País: Canadá Bolsa: TSXV Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (323)
- {{country.name}}
- Todos os países
- Canadá (323)
TSXV (323)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
Materiais Básicos (323)
- {{item.name}}
- Todos os setores
- Materiais Básicos (323)
Outros Metais Industriais e Mineração (323)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (12)
- Outros Metais Industriais e Mineração (323)
- Ouro (198)
- Prata (12)
- Outros Metais Preciosos e Mineração (108)
- Coque (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Standard Lithium Ltd. SLI.V | CA$6.33 4.7 USD |
-3.51
|
CA$1.51B 1.12B USD | CA$150.24K 111.49K USD | CA$6.30 4.67 USD | CA$6.65 4.93 USD | CA$1.51B 1.12B USD | 7.44 | CA$0.85 0.63 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.15 0.85 USD |
0
|
CA$1.47B 1.09B USD | CA$397.86K 295.24K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$1.47B 1.09B USD | 8.84 | CA$0.13 0.1 USD | ||
| Sigma Lithium Corporation SGML.V | CA$13.00 9.65 USD |
-7.14
|
CA$1.45B 1.07B USD | CA$81.70K 60.63K USD | CA$13.00 9.65 USD | CA$14.15 10.5 USD | CA$1.45B 1.07B USD | 0 | -CA$0.39 -0.2 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$7.31 5.42 USD |
+1.11
|
CA$785.16M 582.64M USD | CA$282.10K 209.33K USD | CA$7.03 5.22 USD | CA$7.40 5.49 USD | CA$785.16M 582.64M USD | 0 | -CA$0.44 -0.3 USD | ||
| Magna Mining Inc. NICU.V | CA$2.82 2.09 USD |
-3.75
|
CA$704.47M 522.76M USD | CA$160.22K 118.89K USD | CA$2.78 2.06 USD | CA$2.93 2.17 USD | CA$704.47M 522.76M USD | 282.00 | CA$0.01 0.007 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.90 2.89 USD |
0
|
CA$662.67M 491.74M USD | CA$37.89K 28.12K USD | CA$3.90 2.89 USD | CA$3.97 2.95 USD | CA$662.67M 491.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.27 1.68 USD |
+13.5
|
CA$662.40M 491.54M USD | CA$1.00M 742.81K USD | CA$1.99 1.48 USD | CA$2.32 1.72 USD | CA$662.40M 491.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.92 2.16 USD |
+4.49
|
CA$614.70M 456.15M USD | CA$153.68K 114.04K USD | CA$2.79 2.07 USD | CA$2.99 2.22 USD | CA$614.70M 456.15M USD | 0 | -CA$0.23 -0.1 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.36 1.01 USD |
0
|
CA$466.77M 346.37M USD | CA$454.52K 337.28K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$466.77M 346.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Regulus Resources Inc. REG.V | CA$3.51 2.6 USD |
+1.15
|
CA$440.41M 326.81M USD | CA$26.44K 19.62K USD | CA$3.46 2.57 USD | CA$3.57 2.65 USD | CA$440.41M 326.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.37 1.02 USD |
+0.74
|
CA$396.52M 294.24M USD | CA$38.80K 28.79K USD | CA$1.37 1.02 USD | CA$1.39 1.03 USD | CA$396.52M 294.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.36 1.01 USD |
0
|
CA$393.09M 291.69M USD | CA$170.57K 126.57K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$393.09M 291.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.40 3.27 USD |
+2.8
|
CA$355.71M 263.96M USD | CA$67.03K 49.74K USD | CA$4.34 3.22 USD | CA$4.46 3.31 USD | CA$355.71M 263.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.90 0.67 USD |
-1.1
|
CA$312.47M 231.87M USD | CA$42.11K 31.25K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$312.47M 231.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.86 0.64 USD |
-2.27
|
CA$270.93M 201.04M USD | CA$935.84K 694.45K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$270.93M 201.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.25 0.93 USD |
-1.57
|
CA$267.17M 198.26M USD | CA$350.20K 259.87K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$267.17M 198.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.23 0.91 USD |
-3.91
|
CA$265.14M 196.75M USD | CA$246.44K 182.88K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$265.14M 196.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.23 0.91 USD |
-4.65
|
CA$261.84M 194.3M USD | CA$775.52K 575.49K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$261.84M 194.3M USD | 0 | CA$0.00 0 USD | ||
| Graphite One Inc. GPH.V | CA$1.46 1.08 USD |
-5.19
|
CA$251.88M 186.91M USD | CA$138.35K 102.66K USD | CA$1.44 1.07 USD | CA$1.55 1.15 USD | CA$251.88M 186.91M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.11 0.82 USD |
-0.89
|
CA$250.11M 185.6M USD | CA$311.56K 231.2K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$250.11M 185.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| TDG Gold Corp. TDG.V | CA$0.86 0.64 USD |
-1.15
|
CA$238.45M 176.94M USD | CA$322.50K 239.31K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$238.45M 176.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.95 0.7 USD |
-3.06
|
CA$220.27M 163.46M USD | CA$328.09K 243.46K USD | CA$0.94 0.7 USD | CA$1.01 0.75 USD | CA$220.27M 163.46M USD | 0 | -CA$0.19 -0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.05 0.78 USD |
+5
|
CA$219.57M 162.93M USD | CA$169.13K 125.51K USD | CA$0.98 0.73 USD | CA$1.08 0.8 USD | CA$219.57M 162.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.81 3.57 USD |
+13.18
|
CA$194.26M 144.15M USD | CA$33.42K 24.8K USD | CA$4.39 3.26 USD | CA$5.00 3.71 USD | CA$194.26M 144.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.68 0.5 USD |
-1.45
|
CA$186.41M 138.32M USD | CA$994.40K 737.91K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$186.41M 138.32M USD | 0 | CA$0.00 0 USD | ||
| American Lithium Corp. LI.V | CA$0.68 0.5 USD |
-5.56
|
CA$173.57M 128.8M USD | CA$459.83K 341.22K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$173.57M 128.8M USD | 0 | -CA$0.15 -0.1 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
-3.57
|
CA$169.36M 125.67M USD | CA$35.00K 25.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.73 0.54 USD |
+1.39
|
CA$168.31M 124.9M USD | CA$24.94K 18.51K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$168.31M 124.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.13 1.58 USD |
+0.47
|
CA$167.13M 124.02M USD | CA$6.32K 4.69K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$167.13M 124.02M USD | 0 | -CA$0.11 -0.08 USD | ||
| District Metals Corp. DMX.V | CA$0.97 0.72 USD |
+1.04
|
CA$162.72M 120.75M USD | CA$678.37K 503.39K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$162.72M 120.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.57 0.42 USD |
+11.76
|
CA$149.03M 110.59M USD | CA$609.71K 452.44K USD | CA$0.50 0.37 USD | CA$0.58 0.43 USD | CA$149.03M 110.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.47 0.35 USD |
+9.41
|
CA$146.32M 108.58M USD | CA$218.27K 161.97K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$146.32M 108.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Copper Corp. SURG.V | CA$0.41 0.3 USD |
-2.38
|
CA$141.62M 105.09M USD | CA$783.14K 581.14K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$141.62M 105.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.71 0.53 USD |
+7.58
|
CA$140.50M 104.26M USD | CA$1.82M 1.35M USD | CA$0.63 0.47 USD | CA$0.71 0.53 USD | CA$140.50M 104.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Power Metals Corp. PWM.V | CA$0.87 0.65 USD |
+4.82
|
CA$135.47M 100.53M USD | CA$80.97K 60.08K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$135.47M 100.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.39 0.29 USD |
-7.14
|
CA$134.61M 99.89M USD | CA$347.99K 258.23K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$134.61M 99.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.43 1.06 USD |
-1.38
|
CA$133.92M 99.38M USD | CA$130.55K 96.88K USD | CA$1.40 1.04 USD | CA$1.52 1.13 USD | CA$133.92M 99.38M USD | 0 | -CA$1.77 -1.3 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.61 1.94 USD |
+8.75
|
CA$131.91M 97.89M USD | CA$5.00K 3.71K USD | CA$2.56 1.9 USD | CA$2.61 1.94 USD | CA$131.91M 97.89M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.94 0.7 USD |
+6.82
|
CA$131.65M 97.69M USD | CA$76.31K 56.63K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$131.65M 97.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.28 0.95 USD |
+2.4
|
CA$127.85M 94.87M USD | CA$56.58K 41.98K USD | CA$1.21 0.9 USD | CA$1.28 0.95 USD | CA$127.85M 94.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.29 0.22 USD |
+4.46
|
CA$126.70M 94.02M USD | CA$2.79M 2.07M USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$126.70M 94.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.61 0.45 USD |
-6.15
|
CA$123.34M 91.53M USD | CA$318.76K 236.54K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$123.34M 91.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.78 0.58 USD |
+1.3
|
CA$119.31M 88.54M USD | CA$3.00K 2.23K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$119.31M 88.54M USD | 0 | -CA$0.85 -0.6 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.43 0.32 USD |
-4.49
|
CA$116.10M 86.15M USD | CA$321.51K 238.58K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$116.10M 86.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.40 0.3 USD |
+29.03
|
CA$109.15M 80.99M USD | CA$594.08K 440.84K USD | CA$0.32 0.24 USD | CA$0.40 0.3 USD | CA$109.15M 80.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.48 0.35 USD |
0
|
CA$106.03M 78.68M USD | CA$77.04K 57.17K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$106.03M 78.68M USD | 0 | CA$0.00 0 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.06 0.79 USD |
-2.75
|
CA$103.98M 77.16M USD | CA$386.02K 286.45K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$103.98M 77.16M USD | 0 | -CA$0.17 -0.1 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.24 0.18 USD |
-4
|
CA$94.13M 69.85M USD | CA$1.37M 1.02M USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$94.13M 69.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.35 0.26 USD |
+27.78
|
CA$87.64M 65.04M USD | CA$1.15M 855.96K USD | CA$0.27 0.2 USD | CA$0.35 0.26 USD | CA$87.64M 65.04M USD | 0 | CA$0.00 0 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.73 0.54 USD |
+5.8
|
CA$84.19M 62.47M USD | CA$11.16K 8.28K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$84.19M 62.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.39 0.29 USD |
+1.32
|
CA$83.87M 62.24M USD | CA$22.54K 16.73K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$83.87M 62.24M USD | 19.25 | CA$0.02 0.01 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.82 0.61 USD |
+7.89
|
CA$82.45M 61.19M USD | CA$25.11K 18.64K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$82.45M 61.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.30 0.22 USD |
+1.69
|
CA$78.21M 58.03M USD | CA$219.07K 162.56K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$78.21M 58.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.84 0.62 USD |
+5
|
CA$77.82M 57.75M USD | CA$5.50K 4.08K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$77.82M 57.75M USD | 0 | -CA$0.20 -0.1 USD | ||
| Sterling Metals Corp. SAG.V | CA$2.01 1.49 USD |
+1.52
|
CA$76.42M 56.7M USD | CA$129.82K 96.33K USD | CA$1.96 1.45 USD | CA$2.03 1.51 USD | CA$76.42M 56.7M USD | 0 | -CA$0.58 -0.4 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.31 0.23 USD |
0
|
CA$75.81M 56.26M USD | CA$685.00K 508.31K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$75.81M 56.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.29 0.22 USD |
+1.75
|
CA$72.49M 53.79M USD | CA$52.22K 38.75K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$72.49M 53.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.17 0.13 USD |
-2.78
|
CA$72.19M 53.57M USD | CA$240.12K 178.19K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$72.19M 53.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.35 0.26 USD |
-2.78
|
CA$72.02M 53.44M USD | CA$579.47K 430K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$72.02M 53.44M USD | 35.00 | CA$0.01 0.007 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.22 1.65 USD |
+3.27
|
CA$70.47M 52.29M USD | CA$245.06K 181.85K USD | CA$2.09 1.55 USD | CA$2.24 1.66 USD | CA$70.47M 52.29M USD | 8.22 | CA$0.27 0.2 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.86 0.64 USD |
-2.27
|
CA$68.94M 51.16M USD | CA$95.37K 70.77K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$68.94M 51.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.63 0.47 USD |
+1.61
|
CA$68.15M 50.57M USD | CA$347.63K 257.96K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$68.15M 50.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.50 0.37 USD |
+2.04
|
CA$66.02M 48.99M USD | CA$61.48K 45.62K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$66.02M 48.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.26 0.19 USD |
-3.7
|
CA$63.34M 47M USD | CA$58.00K 43.04K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$63.34M 47M USD | 0 | CA$0.00 0 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.71 0.53 USD |
+2.9
|
CA$61.67M 45.76M USD | CA$31.05K 23.04K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$61.67M 45.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
+3.7
|
CA$59.37M 44.06M USD | CA$159.81K 118.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$59.37M 44.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.31 0.23 USD |
+24
|
CA$57.75M 42.86M USD | CA$505.10K 374.81K USD | CA$0.26 0.19 USD | CA$0.32 0.23 USD | CA$57.75M 42.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.28 0.2 USD |
+1.85
|
CA$51.31M 38.07M USD | CA$17.77K 13.18K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$51.31M 38.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.23 0.17 USD |
-6.12
|
CA$51.05M 37.88M USD | CA$76.35K 56.66K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$51.05M 37.88M USD | 0 | CA$0.00 0 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$2.01 1.49 USD |
+5.79
|
CA$50.93M 37.79M USD | CA$27.48K 20.39K USD | CA$1.96 1.45 USD | CA$2.01 1.49 USD | CA$50.93M 37.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.32 0.23 USD |
+3.28
|
CA$50.64M 37.57M USD | CA$32.50K 24.12K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$50.64M 37.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.44 0.32 USD |
+2.35
|
CA$49.32M 36.6M USD | CA$390.00K 289.4K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$49.32M 36.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
0
|
CA$48.35M 35.88M USD | CA$55.72K 41.35K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$48.35M 35.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.39 0.29 USD |
-6.1
|
CA$48.21M 35.78M USD | CA$24.63K 18.28K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$48.21M 35.78M USD | 0 | -CA$0.64 -0.4 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.18 0.13 USD |
-2.7
|
CA$47.34M 35.13M USD | CA$110.54K 82.03K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$47.34M 35.13M USD | 0 | CA$0.00 0 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.13 0.1 USD |
+44.44
|
CA$44.96M 33.37M USD | CA$3.01M 2.24M USD | CA$0.09 0.06 USD | CA$0.14 0.1 USD | CA$44.96M 33.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.39 0.29 USD |
-1.28
|
CA$44.68M 33.16M USD | CA$18.49K 13.72K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$44.68M 33.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
0
|
CA$44.11M 32.74M USD | CA$365.17K 270.98K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$44.11M 32.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.15 USD |
0
|
CA$43.81M 32.51M USD | CA$41.12K 30.52K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$43.81M 32.51M USD | 5.12 | CA$0.04 0.03 USD | ||
| DLP Resources Inc. DLP.V | CA$0.29 0.21 USD |
-5
|
CA$43.74M 32.46M USD | CA$79.51K 59K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$43.74M 32.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Salazar Resources Limited SRL.V | CA$0.18 0.13 USD |
+2.94
|
CA$43.55M 32.32M USD | CA$261.50K 194.05K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$43.55M 32.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Camino Minerals Corporation COR.V | CA$0.47 0.35 USD |
-4.08
|
CA$41.96M 31.13M USD | CA$102.92K 76.37K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$41.96M 31.13M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tintina Mines Limited TTS.V | CA$0.28 0.21 USD |
-9.68
|
CA$41.76M 30.99M USD | CA$11.01K 8.17K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$41.76M 30.99M USD | 28.00 | CA$0.01 0.007 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
0
|
CA$41.46M 30.77M USD | CA$150.00 111.31 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.46M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aton Resources Inc. AAN.V | CA$0.32 0.24 USD |
+14.29
|
CA$40.79M 30.27M USD | CA$759.01K 563.23K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$40.79M 30.27M USD | 0 | -CA$0.09 -0.06 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.28 0.95 USD |
-1.54
|
CA$40.06M 29.73M USD | CA$3.90K 2.89K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$40.06M 29.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
0
|
CA$39.71M 29.47M USD | CA$64.00K 47.49K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$39.71M 29.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.55 0.41 USD |
+1.85
|
CA$38.76M 28.76M USD | CA$15.50K 11.5K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$38.76M 28.76M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tinka Resources Limited TK.V | CA$0.47 0.35 USD |
0
|
CA$38.42M 28.51M USD | CA$1.40K 1.04K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$38.42M 28.51M USD | 0 | CA$0.00 0 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.10 0.07 USD |
+5.26
|
CA$36.24M 26.89M USD | CA$291.61K 216.39K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$36.24M 26.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.36 0.26 USD |
-7.79
|
CA$33.78M 25.07M USD | CA$452.88K 336.06K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$33.78M 25.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| JZR Gold Inc. JZR.V | CA$0.44 0.32 USD |
-7.45
|
CA$33.75M 25.04M USD | CA$331.78K 246.2K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$33.75M 25.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.30 0.22 USD |
-1.64
|
CA$32.93M 24.43M USD | CA$104.11K 77.25K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$32.93M 24.43M USD | 10.00 | CA$0.03 0.02 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
-3.45
|
CA$32.63M 24.21M USD | CA$317.76K 235.8K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.63M 24.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.20 0.15 USD |
-4.76
|
CA$32.23M 23.91M USD | CA$47.00K 34.88K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$32.23M 23.91M USD | 0 | CA$0.00 0 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.29 0.22 USD |
+7.41
|
CA$32.18M 23.88M USD | CA$61.33K 45.51K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$32.18M 23.88M USD | 14.50 | CA$0.02 0.01 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$31.71M 23.53M USD | CA$4.00 2.97 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$1.03M 765.99K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
+3.03
|
CA$31.23M 23.17M USD | CA$125.60K 93.2K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$31.23M 23.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| TNR Gold Corp. TNR.V | CA$0.15 0.11 USD |
0
|
CA$31.06M 23.05M USD | CA$33.08K 24.55K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$31.06M 23.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}