Result Page 2 for Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (433)
- {{country.name}}
- All countries
- Canada (433)
TSXV (433)
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (433)
- {{item.name}}
- All sectors
- Basic Materials (433)
Other Industrial Metals & Mining (433)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
+3.23
|
$17.56M 13.03M USD | $49.5K 36.73K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.56M 13.03M USD | 16.00 | $0.01 0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
0
|
$17.1M 12.69M USD | $1.11K 823.69 USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| JZR Gold Inc. JZR.V | $0.32 0.23 USD |
+8.62
|
$17.05M 12.65M USD | $49.55K 36.77K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $17.05M 12.65M USD | 0 | -$0.03 -0.02 USD | |
| Sterling Metals Corp. SAG.V | $0.55 0.41 USD |
0
|
$17.01M 12.62M USD | $88.92K 65.98K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $17.01M 12.62M USD | 0 | -$0.57 -0.4 USD | |
| Arbor Metals Corp. ABR.V | $0.2099 0.15 USD |
-4.65
|
$16.92M 12.56M USD | $68.9K 51.13K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $16.92M 12.56M USD | 20.50 | $0.01 0.007 USD | |
| Latin Metals Inc. LMS.V | $0.1499 0.11 USD |
+7.14
|
$16.47M 12.22M USD | $118.49K 87.93K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $16.47M 12.22M USD | 0 | -$0.02 -0.01 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.23 0.17 USD |
0
|
$16.13M 11.97M USD | $200.98K 149.14K USD | $0.22 0.16 USD | $0.23 0.17 USD | $16.13M 11.97M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.1 0.07 USD |
0
|
$16.11M 11.96M USD | $17.93K 13.3K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.11M 11.96M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.9 1.41 USD |
+1.6
|
$15.87M 11.78M USD | $23.45K 17.4K USD | $1.86 1.38 USD | $1.9 1.41 USD | $15.87M 11.78M USD | 0.88 | $2.14 1.59 USD | |
| Atico Mining Corporation ATY.V | $0.13 0.1 USD |
-10.34
|
$15.77M 11.7M USD | $39.66K 29.43K USD | $0.13 0.09 USD | $0.14 0.1 USD | $15.77M 11.7M USD | 0 | -$0.21 -0.1 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.14 0.1 USD |
+8
|
$15.53M 11.53M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.53M 11.53M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$15.18M 11.26M USD | $4.19K 3.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.04 USD |
+11.11
|
$15.16M 11.25M USD | $532.1K 394.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.16M 11.25M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
-4.17
|
$14.87M 11.03M USD | $88.95K 66.01K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.87M 11.03M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
0
|
$14.84M 11.01M USD | $78.43K 58.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| South Star Battery Metals Corp. STS.V | $0.27 0.2 USD |
-5.26
|
$14.72M 10.92M USD | $12.05K 8.94K USD | $0.25 0.19 USD | $0.27 0.2 USD | $14.72M 10.92M USD | 0 | -$0.11 -0.08 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
+33.33
|
$14.57M 10.81M USD | $151.85K 112.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 10.81M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-6.67
|
$14.39M 10.68M USD | $79.5K 58.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
-4.55
|
$14.33M 10.63M USD | $200K 148.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.33M 10.63M USD | 0 | -$0.01 -0.007 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$14.3M 10.61M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.3M 10.61M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
0
|
$14.25M 10.58M USD | $6.82K 5.06K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $14.25M 10.58M USD | 6.75 | $0.02 0.01 USD | |
| Wolfden Resources Corporation WLF.V | $0.08999 0.06 USD |
0
|
$14.01M 10.4M USD | $85K 63.08K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.01M 10.4M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $0.7299 0.54 USD |
-2.03
|
$13.83M 10.26M USD | $20.89K 15.5K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $13.83M 10.26M USD | 0 | -$0.06 -0.04 USD | |
| Triumph Gold Corp. TIG.V | $0.26 0.19 USD |
+4
|
$13.62M 10.11M USD | $53K 39.33K USD | $0.26 0.19 USD | $0.26 0.19 USD | $13.62M 10.11M USD | 0 | -$0.03 -0.02 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
-2.7
|
$13.55M 10.06M USD | $132K 97.95K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.1 0.07 USD |
+35.71
|
$12.88M 9.56M USD | $249.5K 185.14K USD | $0.07 0.05 USD | $0.1 0.07 USD | $12.88M 9.56M USD | 0 | -$0.05 -0.03 USD | |
| Electric Royalties Ltd. ELEC.V | $0.1199 0.09 USD |
-7.69
|
$12.35M 9.16M USD | $55.01K 40.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
-10
|
$11.83M 8.78M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
-21.43
|
$11.8M 8.76M USD | $441.9K 327.92K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $11.8M 8.76M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.8199 0.61 USD |
+2.5
|
$11.77M 8.73M USD | $9.11K 6.76K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $11.77M 8.73M USD | 0 | -$0.04 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
-4.55
|
$11.57M 8.58M USD | $2.92K 2.17K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.57M 8.58M USD | 0 | -$0.05 -0.03 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.06 USD |
0
|
$11.14M 8.27M USD | $22.34K 16.58K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.14M 8.27M USD | 0 | -$0.27 -0.2 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
0
|
$11M 8.17M USD | $99.61K 73.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
+11.11
|
$10.89M 8.08M USD | $22K 16.33K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.1 0.07 USD |
0
|
$10.22M 7.59M USD | $127.6K 94.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.22M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.03 USD |
-25
|
$10.03M 7.44M USD | $480K 356.19K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.03M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1199 0.09 USD |
+4.35
|
$9.81M 7.28M USD | $117K 86.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$9.73M 7.22M USD | $68.76K 51.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.73M 7.22M USD | 0 | -$0.08 -0.05 USD | |
| Harfang Exploration Inc. HAR.V | $0.11 0.08 USD |
0
|
$9.67M 7.18M USD | $38K 28.2K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$9.63M 7.14M USD | $20.5K 15.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.63M 7.14M USD | 0 | -$0.01 -0.007 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.07 0.05 USD |
0
|
$9.39M 6.97M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.39M 6.97M USD | 0 | -$0.13 -0.09 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.06 USD |
0
|
$9.36M 6.95M USD | $50.5K 37.47K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9.36M 6.95M USD | 0 | -$0.02 -0.01 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$9.15M 6.79M USD | $20.26K 15.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.2099 0.15 USD |
-10.87
|
$9.13M 6.78M USD | $77.5K 57.51K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $9.13M 6.78M USD | 0 | -$0.1 -0.07 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
0
|
$8.93M 6.63M USD | $174.25K 129.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.93M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
+20
|
$8.81M 6.54M USD | $73.46K 54.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.11 0.08 USD |
+4.76
|
$8.8M 6.53M USD | $320K 237.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.8M 6.53M USD | 0 | -$0.02 -0.01 USD | |
| Noram Lithium Corp. NRM.V | $0.1 0.07 USD |
-9.52
|
$8.5M 6.31M USD | $93.48K 69.37K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.5M 6.31M USD | 0 | -$0.04 -0.02 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
0
|
$8.37M 6.21M USD | $166.41K 123.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Getty Copper Inc. GTC.V | $0.05999 0.04 USD |
+37.5
|
$8.31M 6.16M USD | $225K 166.96K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $8.31M 6.16M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.05999 0.04 USD |
+10
|
$8.15M 6.05M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 6.05M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
+33.33
|
$7.96M 5.91M USD | $1.91M 1.41M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.96M 5.91M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $7.2K 5.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $45K 33.39K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
+20
|
$7.88M 5.85M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08999 0.06 USD |
-10.53
|
$7.66M 5.68M USD | $281.5K 208.89K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.66M 5.68M USD | 0 | -$0.08 -0.05 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
0
|
$7.38M 5.47M USD | $2.2K 1.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.06 USD |
0
|
$7.36M 5.46M USD | $48K 35.62K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.36M 5.46M USD | 8.50 | $0.01 0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08 0.06 USD |
+6.67
|
$7.32M 5.43M USD | $116.86K 86.71K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.32M 5.43M USD | 8.00 | $0.01 0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
0
|
$7.3M 5.42M USD | $19.89K 14.76K USD | $0.22 0.16 USD | $0.23 0.17 USD | $7.3M 5.42M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
-12.5
|
$7.15M 5.31M USD | $105K 77.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.15M 5.31M USD | 0 | -$0.01 -0.007 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.07 0.05 USD |
0
|
$7.01M 5.2M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
+12.5
|
$6.99M 5.19M USD | $27K 20.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.06 -0.04 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $1.56M 1.16M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$6.44M 4.78M USD | $69K 51.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.44M 4.78M USD | 0 | -$0.03 -0.02 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.03 USD |
0
|
$6.32M 4.69M USD | $194.71K 144.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.32M 4.69M USD | 0 | -$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | $0.04 0.03 USD |
-22.22
|
$6.21M 4.6M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.21M 4.6M USD | 0 | -$0.01 -0.007 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
0
|
$5.85M 4.34M USD | $15.5K 11.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.85M 4.34M USD | 0 | -$0.04 -0.02 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $103K 76.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02999 0.02 USD |
0
|
$5.76M 4.27M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.76M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05999 0.04 USD |
+10
|
$5.72M 4.25M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.04 0.03 USD |
+40
|
$5.71M 4.24M USD | $614.42K 455.93K USD | $0.02 0.01 USD | $0.04 0.03 USD | $5.71M 4.24M USD | 0 | -$0.01 -0.007 USD | |
| Orex Minerals Inc. REX.V | $0.17 0.12 USD |
+6.45
|
$5.66M 4.2M USD | $121.67K 90.29K USD | $0.13 0.1 USD | $0.17 0.12 USD | $5.66M 4.2M USD | 0 | -$0.09 -0.06 USD | |
| Bold Ventures Inc. BOL.V | $0.08999 0.07 USD |
0
|
$5.43M 4.03M USD | $66K 48.98K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.13 0.1 USD |
0
|
$5.41M 4.01M USD | $38.7K 28.72K USD | $0.13 0.09 USD | $0.14 0.1 USD | $5.41M 4.01M USD | 0 | -$0.15 -0.1 USD | |
| SKRR Exploration Inc. SKRR.V | $0.3099 0.23 USD |
-1.59
|
$5.26M 3.91M USD | $9.06K 6.72K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $5.26M 3.91M USD | 0 | -$0.25 -0.1 USD | |
| Torr Metals Inc. TMET.V | $0.13 0.09 USD |
-16.67
|
$5.26M 3.9M USD | $43.14K 32.01K USD | $0.13 0.09 USD | $0.17 0.12 USD | $5.26M 3.9M USD | 0 | -$0.01 -0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.05 0.04 USD |
0
|
$5.22M 3.88M USD | $176.69K 131.12K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.22M 3.88M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
-11.76
|
$5.09M 3.78M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.09M 3.78M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.1499 0.11 USD |
0
|
$5.04M 3.74M USD | $9.5K 7.05K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.04M 3.74M USD | 0 | $0 0 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
+7.69
|
$5.01M 3.72M USD | $389.75K 289.22K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.01M 3.72M USD | 0 | -$0.02 -0.01 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
-12.5
|
$4.88M 3.62M USD | $59.5K 44.15K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.83M 3.58M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$4.67M 3.47M USD | $52K 38.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$4.66M 3.46M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.66M 3.46M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. GR.V | $0.08 0.06 USD |
0
|
$4.56M 3.38M USD | $3.2K 2.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.56M 3.38M USD | 0 | -$0.04 -0.02 USD | |
| Prosper Gold Corp. PGX.V | $0.08 0.06 USD |
-5.88
|
$4.54M 3.37M USD | $111K 82.37K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Mazarin Inc. MAZ-H.V | $0.08999 0.07 USD |
0
|
$4.52M 3.36M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.52M 3.36M USD | 4.50 | $0.02 0.01 USD | |
| Azarga Metals Corp. AZR.V | $0.05999 0.04 USD |
0
|
$4.42M 3.28M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.42M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| South Atlantic Gold Inc. SAO.V | $0.04 0.03 USD |
+60
|
$4.39M 3.25M USD | $554K 411.1K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.39M 3.25M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.07 0.05 USD |
+16.67
|
$4.32M 3.2M USD | $100.8K 74.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.32M 3.2M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $20 14.84 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
0
|
$4.25M 3.15M USD | $74.51K 55.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.25M 3.15M USD | 0 | -$0.01 -0.007 USD | |
| Stallion Uranium Corp. STUD.V | $0.14 0.1 USD |
0
|
$4.25M 3.15M USD | $193.5K 143.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.25M 3.15M USD | 0 | -$0.74 -0.5 USD | |
| Sparton Resources Inc. SRI.V | $0.02999 0.02 USD |
0
|
$4.24M 3.15M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.04 USD |
0
|
$4.19M 3.11M USD | $22.6K 16.77K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
-25
|
$4.16M 3.08M USD | $312.6K 231.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| Colibri Resource Corporation CBI.V | $0.04 0.03 USD |
0
|
$4.04M 3M USD | $192K 142.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.04M 3M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}