Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (323)
- {{country.name}}
- Tất cả các quốc gia
- Canada (323)
TSXV (323)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
Vật liệu cơ bản (323)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (323)
Kim loại khác & khai khoáng (323)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sigma Lithium Corporation SGML.V | CA$15.99 11.87 USD |
+7.68
|
CA$1.78B 1.32B USD | CA$79.80K 59.22K USD | CA$14.38 10.67 USD | CA$16.10 11.95 USD | CA$1.78B 1.32B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$7.02 5.21 USD |
+7.18
|
CA$1.67B 1.24B USD | CA$640.63K 475.39K USD | CA$6.55 4.86 USD | CA$7.09 5.26 USD | CA$1.67B 1.24B USD | 8.35 | CA$0.84 0.62 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.14 0.85 USD |
+1.79
|
CA$1.46B 1.08B USD | CA$759.21K 563.38K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$1.46B 1.08B USD | 8.76 | CA$0.13 0.1 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.63 1.95 USD |
+3.95
|
CA$767.45M 569.5M USD | CA$595.04K 441.56K USD | CA$2.54 1.88 USD | CA$2.68 1.99 USD | CA$767.45M 569.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| Magna Mining Inc. NICU.V | CA$2.78 2.06 USD |
+5.3
|
CA$694.48M 515.35M USD | CA$211.13K 156.67K USD | CA$2.65 1.97 USD | CA$2.81 2.09 USD | CA$694.48M 515.35M USD | 278.00 | CA$0.01 0.007 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.33 3.96 USD |
-6.49
|
CA$572.49M 424.82M USD | CA$520.72K 386.4K USD | CA$5.24 3.89 USD | CA$5.81 4.31 USD | CA$572.49M 424.82M USD | 0 | -CA$0.44 -0.3 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.70 2 USD |
+4.25
|
CA$569.36M 422.5M USD | CA$271.00K 201.1K USD | CA$2.60 1.93 USD | CA$2.76 2.04 USD | CA$569.36M 422.5M USD | 0 | -CA$0.23 -0.1 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.17 2.35 USD |
-1.86
|
CA$538.63M 399.69M USD | CA$90.63K 67.26K USD | CA$3.05 2.26 USD | CA$3.35 2.49 USD | CA$538.63M 399.69M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.51 1.12 USD |
+7.86
|
CA$518.25M 384.57M USD | CA$1.08M 804.01K USD | CA$1.43 1.06 USD | CA$1.60 1.19 USD | CA$518.25M 384.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Regulus Resources Inc. REG.V | CA$3.75 2.78 USD |
0
|
CA$470.53M 349.16M USD | CA$39.60K 29.39K USD | CA$3.73 2.77 USD | CA$3.75 2.78 USD | CA$470.53M 349.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.35 1 USD |
+0.75
|
CA$390.73M 289.95M USD | CA$7.84K 5.82K USD | CA$1.33 0.99 USD | CA$1.35 1 USD | CA$390.73M 289.95M USD | 0 | -CA$0.07 -0.05 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.28 3.18 USD |
0
|
CA$346.01M 256.76M USD | CA$41.80K 31.02K USD | CA$4.22 3.13 USD | CA$4.34 3.22 USD | CA$346.01M 256.76M USD | 0 | -CA$0.46 -0.3 USD | ||
| Graphite One Inc. GPH.V | CA$1.79 1.33 USD |
+3.47
|
CA$308.81M 229.16M USD | CA$688.10K 510.61K USD | CA$1.70 1.26 USD | CA$1.87 1.39 USD | CA$308.81M 229.16M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.86 0.64 USD |
0
|
CA$298.59M 221.57M USD | CA$85.07K 63.13K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$298.59M 221.57M USD | 0 | -CA$0.06 -0.04 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.32 0.98 USD |
+1.54
|
CA$282.14M 209.36M USD | CA$204.70K 151.9K USD | CA$1.29 0.96 USD | CA$1.37 1.02 USD | CA$282.14M 209.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.89 0.66 USD |
-6.32
|
CA$280.38M 208.06M USD | CA$869.12K 644.94K USD | CA$0.88 0.65 USD | CA$0.94 0.7 USD | CA$280.38M 208.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.18 0.88 USD |
0
|
CA$265.89M 197.3M USD | CA$47.53K 35.27K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$265.89M 197.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| TDG Gold Corp. TDG.V | CA$0.92 0.68 USD |
+3.37
|
CA$255.08M 189.29M USD | CA$529.93K 393.24K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$255.08M 189.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.16 0.86 USD |
0
|
CA$250.05M 185.55M USD | CA$1.23M 913.22K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$250.05M 185.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.03 0.76 USD |
-1.9
|
CA$219.26M 162.71M USD | CA$792.35K 587.97K USD | CA$0.99 0.73 USD | CA$1.06 0.79 USD | CA$219.26M 162.71M USD | 0 | CA$0.00 0 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.79 0.59 USD |
-3.66
|
CA$216.56M 160.7M USD | CA$757.75K 562.3K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$216.56M 160.7M USD | 0 | CA$0.00 0 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.75 2.04 USD |
-3.17
|
CA$215.77M 160.12M USD | CA$28.56K 21.19K USD | CA$2.71 2.01 USD | CA$2.81 2.09 USD | CA$215.77M 160.12M USD | 0 | -CA$0.11 -0.08 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.19 3.85 USD |
-1.89
|
CA$209.61M 155.54M USD | CA$14.37K 10.66K USD | CA$4.79 3.55 USD | CA$5.29 3.93 USD | CA$209.61M 155.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.99 0.73 USD |
0
|
CA$207.02M 153.62M USD | CA$91.53K 67.92K USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$207.02M 153.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.87 0.65 USD |
+11.54
|
CA$201.72M 149.69M USD | CA$644.51K 478.26K USD | CA$0.77 0.57 USD | CA$0.87 0.65 USD | CA$201.72M 149.69M USD | 0 | -CA$0.19 -0.1 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$55.00K 40.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.64 0.47 USD |
+1.59
|
CA$167.33M 124.17M USD | CA$30.92K 22.95K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$167.33M 124.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Lithium Corp. LI.V | CA$0.64 0.47 USD |
+6.67
|
CA$163.36M 121.23M USD | CA$289.49K 214.82K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$163.36M 121.23M USD | 0 | -CA$0.15 -0.1 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
+1.45
|
CA$161.40M 119.77M USD | CA$273.14K 202.68K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$161.40M 119.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| District Metals Corp. DMX.V | CA$0.94 0.7 USD |
+3.3
|
CA$157.69M 117.02M USD | CA$474.56K 352.15K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$157.69M 117.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.53 0.39 USD |
+1.92
|
CA$153.19M 113.68M USD | CA$819.96K 608.46K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$153.19M 113.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.77 0.57 USD |
-2.53
|
CA$152.37M 113.07M USD | CA$633.27K 469.92K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$152.37M 113.07M USD | 0 | -CA$0.04 -0.02 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.43 0.32 USD |
+4.88
|
CA$148.41M 110.13M USD | CA$537.32K 398.73K USD | CA$0.40 0.29 USD | CA$0.44 0.33 USD | CA$148.41M 110.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.34 0.25 USD |
-4.23
|
CA$147.28M 109.29M USD | CA$6.54M 4.85M USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$147.28M 109.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.43 0.32 USD |
+6.25
|
CA$133.73M 99.24M USD | CA$23.38K 17.35K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$133.73M 99.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Copper Corp. SURG.V | CA$0.38 0.28 USD |
-2.56
|
CA$131.26M 97.4M USD | CA$136.71K 101.44K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$131.26M 97.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.59 0.44 USD |
+5.36
|
CA$129.67M 96.23M USD | CA$864.70K 641.66K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$129.67M 96.23M USD | 0 | -CA$0.09 -0.06 USD | ||
| Power Metals Corp. PWM.V | CA$0.79 0.59 USD |
-1.25
|
CA$123.01M 91.28M USD | CA$112.73K 83.65K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$123.01M 91.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.40 1.78 USD |
-5.14
|
CA$121.30M 90.01M USD | CA$15.31K 11.36K USD | CA$2.38 1.77 USD | CA$2.54 1.88 USD | CA$121.30M 90.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.86 0.64 USD |
-4.44
|
CA$120.44M 89.38M USD | CA$28.30K 21K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$120.44M 89.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.53 0.39 USD |
-3.64
|
CA$118.31M 87.79M USD | CA$124.96K 92.73K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$118.31M 87.79M USD | 0 | CA$0.00 0 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.43 0.32 USD |
-3.37
|
CA$117.52M 87.2M USD | CA$458.08K 339.92K USD | CA$0.43 0.32 USD | CA$0.45 0.34 USD | CA$117.52M 87.2M USD | 0 | -CA$0.04 -0.02 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.10 0.82 USD |
0
|
CA$109.87M 81.53M USD | CA$40.39K 29.97K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$109.87M 81.53M USD | 36.66 | CA$0.03 0.02 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.17 0.86 USD |
-2.1
|
CA$109.11M 80.96M USD | CA$306.83K 227.69K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$109.11M 80.96M USD | 0 | -CA$1.77 -1.3 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.68 0.5 USD |
-6.85
|
CA$104.01M 77.18M USD | CA$239.60K 177.8K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$104.01M 77.18M USD | 0 | -CA$0.85 -0.6 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.03 0.76 USD |
+11.96
|
CA$101.03M 74.97M USD | CA$119.79K 88.89K USD | CA$0.93 0.69 USD | CA$1.04 0.77 USD | CA$101.03M 74.97M USD | 0 | -CA$0.17 -0.1 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.35 0.26 USD |
+6.06
|
CA$95.50M 70.87M USD | CA$38.00K 28.2K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$95.50M 70.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.36 0.26 USD |
+9.23
|
CA$92.55M 68.67M USD | CA$315.20K 233.89K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$92.55M 68.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.22 0.16 USD |
-2.22
|
CA$86.29M 64.03M USD | CA$88.20K 65.45K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$86.29M 64.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.72 0.53 USD |
-1.37
|
CA$83.04M 61.62M USD | CA$18.10K 13.43K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$83.04M 61.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.34 0.25 USD |
-5.56
|
CA$78.89M 58.54M USD | CA$360.21K 267.3K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$78.89M 58.54M USD | 17.00 | CA$0.02 0.01 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.78 0.58 USD |
+1.3
|
CA$78.43M 58.2M USD | CA$113.60K 84.3K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$78.43M 58.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$76.44M 56.72M USD | CA$209.98K 155.82K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$76.44M 56.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.30 0.22 USD |
-10.61
|
CA$74.94M 55.61M USD | CA$267.26K 198.32K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$74.94M 55.61M USD | 0 | CA$0.00 0 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.18 0.13 USD |
0
|
CA$74.22M 55.07M USD | CA$184.44K 136.86K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$74.22M 55.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.78 0.58 USD |
+1.3
|
CA$72.27M 53.63M USD | CA$12.93K 9.59K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$72.27M 53.63M USD | 0 | -CA$0.20 -0.1 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.14 1.59 USD |
+5.42
|
CA$67.93M 50.41M USD | CA$147.82K 109.69K USD | CA$2.03 1.51 USD | CA$2.19 1.63 USD | CA$67.93M 50.41M USD | 7.92 | CA$0.27 0.2 USD | ||
| Aton Resources Inc. AAN.V | CA$0.53 0.39 USD |
+1.92
|
CA$67.55M 50.13M USD | CA$60.50K 44.9K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$67.55M 50.13M USD | 0 | -CA$0.10 -0.07 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.33 0.24 USD |
+10.17
|
CA$66.87M 49.62M USD | CA$17.37M 12.89M USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$66.87M 49.62M USD | 32.50 | CA$0.01 0.007 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.74 1.29 USD |
-4.4
|
CA$66.15M 49.09M USD | CA$20.63K 15.3K USD | CA$1.74 1.29 USD | CA$1.86 1.38 USD | CA$66.15M 49.09M USD | 0 | -CA$0.58 -0.4 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.58 0.43 USD |
-1.69
|
CA$62.74M 46.55M USD | CA$89.60K 66.49K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$62.74M 46.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.34 0.25 USD |
-4.29
|
CA$62.41M 46.31M USD | CA$47.50K 35.25K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$62.41M 46.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.47 0.35 USD |
-5.1
|
CA$61.40M 45.56M USD | CA$58.08K 43.1K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$61.40M 45.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.70 0.52 USD |
0
|
CA$60.80M 45.12M USD | CA$3.18K 2.36K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$60.80M 45.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$2.08 1.54 USD |
+2.97
|
CA$59.45M 44.11M USD | CA$35.15K 26.08K USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$59.45M 44.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.24 0.17 USD |
-2.08
|
CA$58.74M 43.59M USD | CA$151.05K 112.09K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$58.74M 43.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.24 0.17 USD |
-2.08
|
CA$57.47M 42.65M USD | CA$127.50K 94.61K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$57.47M 42.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.24 0.17 USD |
-4.08
|
CA$57.25M 42.48M USD | CA$74.81K 55.51K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$57.25M 42.48M USD | 0 | CA$0.00 0 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.70 0.52 USD |
-2.78
|
CA$56.11M 41.64M USD | CA$206.25K 153.05K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$56.11M 41.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.34 0.25 USD |
-5.56
|
CA$54.65M 40.56M USD | CA$187.15K 138.88K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$54.65M 40.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.41 0.3 USD |
+3.85
|
CA$52.80M 39.18M USD | CA$68.67K 50.96K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$52.80M 39.18M USD | 0 | -CA$0.60 -0.4 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.70 0.52 USD |
+6.06
|
CA$49.32M 36.6M USD | CA$54.62K 40.53K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$49.32M 36.6M USD | 0 | -CA$0.06 -0.04 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.26 0.19 USD |
-3.7
|
CA$48.51M 36M USD | CA$63.50K 47.12K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$48.51M 36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.43 0.32 USD |
-1.16
|
CA$48.19M 35.76M USD | CA$544.04K 403.71K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$48.19M 35.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
-2.2
|
CA$47.82M 35.48M USD | CA$64.56K 47.91K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$47.82M 35.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tintina Mines Limited TTS.V | CA$0.32 0.24 USD |
0
|
CA$47.73M 35.42M USD | CA$11.16K 8.28K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$47.73M 35.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.22 0.16 USD |
-2.27
|
CA$47.72M 35.41M USD | CA$4.56K 3.38K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$47.72M 35.41M USD | 0 | CA$0.00 0 USD | ||
| DLP Resources Inc. DLP.V | CA$0.30 0.22 USD |
+3.45
|
CA$46.05M 34.17M USD | CA$76.00K 56.4K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$46.05M 34.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Salazar Resources Limited SRL.V | CA$0.19 0.14 USD |
+2.78
|
CA$46.04M 34.16M USD | CA$64.70K 48.01K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$46.04M 34.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.14 0.1 USD |
-3.45
|
CA$45.04M 33.42M USD | CA$200.15K 148.52K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$45.04M 33.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.16 USD |
-6.67
|
CA$44.88M 33.3M USD | CA$277.11K 205.63K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$44.88M 33.3M USD | 5.25 | CA$0.04 0.03 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.38 0.28 USD |
+4.11
|
CA$44.10M 32.73M USD | CA$37.98K 28.18K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$44.10M 32.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.34 0.99 USD |
+5.51
|
CA$41.94M 31.12M USD | CA$68.76K 51.02K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$41.94M 31.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.12 0.09 USD |
-4
|
CA$41.50M 30.8M USD | CA$336.02K 249.35K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$41.50M 30.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$37.86M 28.09M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$37.86M 28.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.18 0.13 USD |
+38.46
|
CA$37.85M 28.09M USD | CA$1.53M 1.13M USD | CA$0.13 0.09 USD | CA$0.21 0.16 USD | CA$37.85M 28.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.36 0.27 USD |
-7.69
|
CA$37.60M 27.9M USD | CA$337.88K 250.72K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$37.60M 27.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Camino Minerals Corporation COR.V | CA$0.42 0.31 USD |
-4.55
|
CA$37.49M 27.82M USD | CA$20.66K 15.33K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$37.49M 27.82M USD | 21.00 | CA$0.02 0.01 USD | ||
| Atico Mining Corporation ATY.V | CA$0.21 0.15 USD |
+2.5
|
CA$37.00M 27.46M USD | CA$37.00K 27.46K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$37.00M 27.46M USD | 0 | -CA$0.20 -0.1 USD | ||
| JZR Gold Inc. JZR.V | CA$0.44 0.33 USD |
-3.3
|
CA$34.14M 25.33M USD | CA$61.48K 45.62K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$34.14M 25.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Adex Mining Inc. ADE.V | CA$0.05 0.04 USD |
+11.11
|
CA$33.86M 25.13M USD | CA$895.36K 664.41K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$33.86M 25.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.15 0.11 USD |
+3.57
|
CA$33.79M 25.07M USD | CA$80.96K 60.07K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$33.79M 25.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.31 0.23 USD |
-1.61
|
CA$33.48M 24.84M USD | CA$182.41K 135.36K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$33.48M 24.84M USD | 10.16 | CA$0.03 0.02 USD | ||
| Tinka Resources Limited TK.V | CA$0.40 0.3 USD |
0
|
CA$32.70M 24.26M USD | CA$7.50K 5.57K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$32.70M 24.26M USD | 0 | CA$0.00 0 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.20 0.14 USD |
+5.41
|
CA$31.42M 23.32M USD | CA$93.50K 69.38K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$31.42M 23.32M USD | 0 | CA$0.00 0 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.28 0.21 USD |
0
|
CA$31.07M 23.05M USD | CA$23.40K 17.36K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$31.07M 23.05M USD | 14.00 | CA$0.02 0.01 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.22 0.16 USD |
-2.27
|
CA$30.97M 22.98M USD | CA$4.50K 3.34K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$30.97M 22.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.16 0.12 USD |
+19.23
|
CA$30.36M 22.53M USD | CA$3.19M 2.37M USD | CA$0.13 0.1 USD | CA$0.18 0.13 USD | CA$30.36M 22.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.12 USD |
0
|
CA$30.31M 22.49M USD | CA$249.00K 184.77K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$30.31M 22.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.12 0.09 USD |
-8
|
CA$30.24M 22.44M USD | CA$110.77K 82.2K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$30.24M 22.44M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}