Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (433)
- {{country.name}}
- Tất cả các quốc gia
- Canada (433)
TSXV (433)
Vật liệu cơ bản (433)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (433)
Kim loại khác & khai khoáng (433)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $1.07 0.79 USD |
+0.47
|
$1.36B 1.01B USD | $101.85K 75.58K USD | $1.06 0.79 USD | $1.08 0.8 USD | $1.36B 1.01B USD | 8.19 | $0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | $4.77 3.54 USD |
-5.35
|
$1.14B 843.41M USD | $130.73K 97.01K USD | $4.69 3.48 USD | $4.95 3.67 USD | $1.14B 843.41M USD | 5.61 | $0.85 0.63 USD | |
| Sigma Lithium Corporation SGML.V | $7.1 5.27 USD |
-4.7
|
$790.32M 586.46M USD | $58.56K 43.46K USD | $6.9 5.12 USD | $7.32 5.43 USD | $790.32M 586.46M USD | 0 | -$0.57 -0.4 USD | |
| Ucore Rare Metals Inc. UCU.V | $7.2 5.34 USD |
-2.57
|
$657.09M 487.6M USD | $390.4K 289.7K USD | $6.68 4.96 USD | $7.5 5.57 USD | $657.09M 487.6M USD | 0 | -$0.21 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $3.7 2.75 USD |
-1.6
|
$628.68M 466.52M USD | $12.43K 9.22K USD | $3.7 2.75 USD | $3.78 2.8 USD | $628.68M 466.52M USD | 0 | -$0.05 -0.03 USD | |
| Fireweed Metals Corp. FWZ.V | $2.97 2.2 USD |
-2.62
|
$621.74M 461.36M USD | $166.65K 123.67K USD | $2.91 2.16 USD | $3.05 2.26 USD | $621.74M 461.36M USD | 0 | -$0.2 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $1.78 1.32 USD |
-1.66
|
$607.02M 450.45M USD | $28.11K 20.86K USD | $1.76 1.31 USD | $1.84 1.37 USD | $607.02M 450.45M USD | 0 | -$0.01 -0.007 USD | |
| EMX Royalty Corporation EMX.V | $5.48 4.07 USD |
-3.86
|
$597.12M 443.1M USD | $24.82K 18.41K USD | $5.4 4.01 USD | $5.53 4.1 USD | $597.12M 443.1M USD | 78.28 | $0.07 0.05 USD | |
| Magna Mining Inc. NICU.V | $2.46 1.83 USD |
-1.99
|
$553M 410.36M USD | $119.09K 88.37K USD | $2.43 1.8 USD | $2.53 1.88 USD | $553M 410.36M USD | 82.00 | $0.03 0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.76 1.31 USD |
-3.83
|
$513.56M 381.1M USD | $228.24K 169.37K USD | $1.72 1.28 USD | $1.8 1.34 USD | $513.56M 381.1M USD | 0 | -$0.05 -0.03 USD | |
| Benz Mining Corp. BZ.V | $1.43 1.06 USD |
-5.3
|
$413.64M 306.95M USD | $129.3K 95.95K USD | $1.38 1.02 USD | $1.5 1.11 USD | $413.64M 306.95M USD | 0 | -$0.05 -0.03 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
-2.78
|
$404.65M 300.27M USD | $112.19K 83.25K USD | $1.4 1.04 USD | $1.44 1.07 USD | $404.65M 300.27M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $3.2 2.37 USD |
-3.03
|
$401.51M 297.95M USD | $14.31K 10.62K USD | $3.2 2.37 USD | $3.31 2.46 USD | $401.51M 297.95M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.9699 0.72 USD |
-6.73
|
$335.61M 249.05M USD | $256.71K 190.49K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $335.61M 249.05M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.48 2.58 USD |
-3.87
|
$281.33M 208.77M USD | $13.06K 9.69K USD | $3.44 2.55 USD | $3.59 2.66 USD | $281.33M 208.77M USD | 0 | -$0.28 -0.2 USD | |
| Midnight Sun Mining Corp. MMA.V | $1.32 0.98 USD |
+1.54
|
$267.99M 198.86M USD | $402.03K 298.33K USD | $1.24 0.92 USD | $1.34 0.99 USD | $267.99M 198.86M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.12 0.83 USD |
-6.67
|
$259.68M 192.7M USD | $299.74K 222.42K USD | $1.12 0.83 USD | $1.29 0.96 USD | $259.68M 192.7M USD | 0 | -$0.14 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $1.06 0.79 USD |
-6.19
|
$238.85M 177.24M USD | $262.65K 194.9K USD | $1.06 0.79 USD | $1.15 0.85 USD | $238.85M 177.24M USD | 0 | -$0.02 -0.01 USD | |
| Canada Nickel Company Inc. CNC.V | $1.04 0.77 USD |
-2.8
|
$224.18M 166.36M USD | $303.99K 225.58K USD | $1.04 0.77 USD | $1.09 0.81 USD | $224.18M 166.36M USD | 0 | -$0.1 -0.07 USD | |
| District Metals Corp. DMX.V | $1.31 0.97 USD |
-8.74
|
$217.49M 161.39M USD | $878.57K 651.95K USD | $1.3 0.96 USD | $1.38 1.02 USD | $217.49M 161.39M USD | 0 | -$0.03 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.68 0.5 USD |
-2.9
|
$214.22M 158.97M USD | $207.07K 153.66K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $214.22M 158.97M USD | 0 | -$0.05 -0.03 USD | |
| Nicola Mining Inc. NIM.V | $0.92 0.68 USD |
-3.16
|
$190.55M 141.4M USD | $94.64K 70.23K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $190.55M 141.4M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.9 0.67 USD |
+2.27
|
$181.98M 135.04M USD | $53.35K 39.59K USD | $0.88 0.65 USD | $0.93 0.69 USD | $181.98M 135.04M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $1.13 0.83 USD |
-0.44
|
$181.19M 134.45M USD | $306.98K 227.79K USD | $1.09 0.81 USD | $1.19 0.88 USD | $181.19M 134.45M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.9899 0.73 USD |
-5.71
|
$177.4M 131.64M USD | $281.7K 209.04K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $177.4M 131.64M USD | 0 | -$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.45
|
$175.63M 130.33M USD | $125K 92.76K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.63M 130.33M USD | 14.00 | $0.01 0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.78 0.58 USD |
-2.5
|
$166.04M 123.21M USD | $166.91K 123.86K USD | $0.77 0.57 USD | $0.78 0.58 USD | $166.04M 123.21M USD | 0 | $0 0 USD | |
| American Lithium Corp. LI.V | $0.6199 0.46 USD |
-6.06
|
$158.26M 117.44M USD | $294K 218.16K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $158.26M 117.44M USD | 0 | -$0.15 -0.1 USD | |
| Frontier Lithium Inc. FL.V | $0.68 0.5 USD |
-8.11
|
$156.79M 116.34M USD | $189.46K 140.59K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $156.79M 116.34M USD | 0 | -$0.06 -0.04 USD | |
| Black Mammoth Metals Corporation BMM.V | $3.85 2.86 USD |
0
|
$144.3M 107.08M USD | $1.96K 1.45K USD | $3.85 2.86 USD | $3.86 2.86 USD | $144.3M 107.08M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.78 1.32 USD |
-3.78
|
$139.57M 103.57M USD | $56.56K 41.97K USD | $1.78 1.32 USD | $1.85 1.37 USD | $139.57M 103.57M USD | 0 | -$0.12 -0.08 USD | |
| Power Metals Corp. PWM.V | $0.8599 0.64 USD |
-3.37
|
$133.91M 99.37M USD | $117.61K 87.27K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $133.91M 99.37M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $2.64 1.96 USD |
0
|
$133.29M 98.91M USD | $1 0.74 USD | $2.6 1.93 USD | $2.68 1.99 USD | $133.29M 98.91M USD | 0 | -$0.05 -0.03 USD | |
| FPX Nickel Corp. FPX.V | $0.4199 0.31 USD |
-6.67
|
$132.25M 98.14M USD | $31.5K 23.37K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $132.25M 98.14M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.39 1.03 USD |
-2.11
|
$130.18M 96.6M USD | $506.24K 375.66K USD | $1.35 1 USD | $1.47 1.09 USD | $130.18M 96.6M USD | 0 | -$1.63 -1.2 USD | |
| Silver X Mining Corp. AGX.V | $0.4699 0.35 USD |
-3.09
|
$124.83M 92.63M USD | $577.19K 428.31K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $124.83M 92.63M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.32 0.24 USD |
-4.48
|
$110.45M 81.96M USD | $173.16K 128.49K USD | $0.32 0.23 USD | $0.33 0.24 USD | $110.45M 81.96M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $0.8399 0.62 USD |
-3.45
|
$109.76M 81.45M USD | $37.09K 27.52K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $109.76M 81.45M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $1.08 0.8 USD |
+5.88
|
$107.88M 80.05M USD | $11.21K 8.31K USD | $1.07 0.79 USD | $1.09 0.81 USD | $107.88M 80.05M USD | 0 | -$0.04 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.4099 0.3 USD |
0
|
$107.27M 79.6M USD | $1K 742.06 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $107.27M 79.6M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.4699 0.35 USD |
-2.08
|
$104.69M 77.69M USD | $131.09K 97.28K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $104.69M 77.69M USD | 47.00 | $0.01 0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.23 0.17 USD |
-1.08
|
$99.5M 73.83M USD | $310.32K 230.27K USD | $0.22 0.16 USD | $0.23 0.17 USD | $99.5M 73.83M USD | 3.28 | $0.07 0.05 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.67 0.5 USD |
-6.94
|
$99.45M 73.8M USD | $393.78K 292.21K USD | $0.5999 0.45 USD | $0.6899 0.51 USD | $99.45M 73.8M USD | 0 | -$0.13 -0.09 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.45 0.33 USD |
+2.27
|
$98.03M 72.75M USD | $114.5K 84.97K USD | $0.44 0.32 USD | $0.46 0.34 USD | $98.03M 72.75M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.2899 0.22 USD |
-4.92
|
$97.37M 72.26M USD | $633.94K 470.42K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $97.37M 72.26M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.89 0.66 USD |
+2.3
|
$96.21M 71.39M USD | $8.1K 6.01K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $96.21M 71.39M USD | 0 | -$0.12 -0.08 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.34 0.25 USD |
-3.55
|
$92.28M 68.48M USD | $395.99K 293.85K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $92.28M 68.48M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.24 USD |
-4.48
|
$81.29M 60.32M USD | $46.6K 34.58K USD | $0.32 0.24 USD | $0.33 0.24 USD | $81.29M 60.32M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8299 0.62 USD |
-5.68
|
$81.17M 60.23M USD | $145.19K 107.74K USD | $0.79 0.59 USD | $0.88 0.65 USD | $81.17M 60.23M USD | 0 | -$0.13 -0.09 USD | |
| Cordoba Minerals Corp. CDB.V | $0.8499 0.63 USD |
0
|
$78.5M 58.25M USD | $38.6K 28.64K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $78.5M 58.25M USD | 0 | -$0.19 -0.1 USD | |
| NorthWest Copper Corp. NWST.V | $0.2999 0.22 USD |
-1.64
|
$78.08M 57.94M USD | $110.1K 81.7K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $78.08M 57.94M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.2999 0.22 USD |
-9.09
|
$77.31M 57.37M USD | $320.5K 237.83K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $77.31M 57.37M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.78
|
$73.84M 54.79M USD | $103.44K 76.76K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $73.84M 54.79M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2999 0.22 USD |
-3.28
|
$73.74M 54.72M USD | $85.91K 63.75K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $73.74M 54.72M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.7199 0.53 USD |
-2.7
|
$72.4M 53.72M USD | $44.63K 33.12K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $72.4M 53.72M USD | 0 | -$0.03 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4099 0.3 USD |
-7.87
|
$71.9M 53.36M USD | $737.17K 547.02K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $71.9M 53.36M USD | 0 | -$0.05 -0.03 USD | |
| Surge Copper Corp. SURG.V | $0.22 0.16 USD |
-4.44
|
$68.72M 51M USD | $129.51K 96.1K USD | $0.22 0.16 USD | $0.23 0.17 USD | $68.72M 51M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.63 0.47 USD |
-7.35
|
$68.15M 50.57M USD | $92.63K 68.74K USD | $0.63 0.47 USD | $0.67 0.5 USD | $68.15M 50.57M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
0
|
$67.47M 50.07M USD | $438.03K 325.05K USD | $0.33 0.24 USD | $0.34 0.25 USD | $67.47M 50.07M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.8 0.59 USD |
0
|
$64.13M 47.59M USD | $10.63K 7.89K USD | $0.77 0.57 USD | $0.81 0.6 USD | $64.13M 47.59M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.51 0.38 USD |
-5.56
|
$61.76M 45.83M USD | $130.73K 97.01K USD | $0.51 0.38 USD | $0.53 0.39 USD | $61.76M 45.83M USD | 0 | -$0.03 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7099 0.53 USD |
0
|
$61.67M 45.76M USD | $505 374.74 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $61.67M 45.76M USD | 0 | -$0.04 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
0
|
$61.49M 45.63M USD | $30.25K 22.45K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $61.49M 45.63M USD | 0 | -$0.04 -0.02 USD | |
| Sterling Metals Corp. SAG.V | $1.51 1.12 USD |
-7.93
|
$56.51M 41.94M USD | $140.58K 104.32K USD | $1.46 1.08 USD | $1.62 1.2 USD | $56.51M 41.94M USD | 0 | -$0.57 -0.4 USD | |
| Focus Graphite Inc. FMS.V | $0.5799 0.43 USD |
-12.12
|
$55.2M 40.96M USD | $160.28K 118.93K USD | $0.5799 0.43 USD | $0.66 0.49 USD | $55.2M 40.96M USD | 0 | -$0.03 -0.02 USD | |
| Stallion Uranium Corp. STUD.V | $0.4299 0.32 USD |
-2.3
|
$53.22M 39.49M USD | $58.37K 43.31K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $53.22M 39.49M USD | 0 | -$0.64 -0.4 USD | |
| Midland Exploration Inc. MD.V | $0.4899 0.36 USD |
+6.52
|
$52.65M 39.07M USD | $3K 2.23K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $52.65M 39.07M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.2 0.14 USD |
-4.88
|
$51.28M 38.06M USD | $94.36K 70.02K USD | $0.2 0.14 USD | $0.2 0.15 USD | $51.28M 38.06M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.34 0.25 USD |
+6.25
|
$50.58M 37.53M USD | $370.43K 274.88K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $50.58M 37.53M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+1.09
|
$49.4M 36.66M USD | $21.95K 16.29K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $49.4M 36.66M USD | 0 | -$0.05 -0.03 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.1499 0.11 USD |
-93.33
|
$48.62M 36.08M USD | $59 43.78 USD | $0.01 0.0074 USD | $0.1499 0.11 USD | $48.62M 36.08M USD | 0 | $0 0 USD | |
| Tintina Mines Limited TTS.V | $0.33 0.24 USD |
0
|
$48.47M 35.97M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.33 0.24 USD | $48.47M 35.97M USD | 32.50 | $0.01 0.007 USD | |
| DLP Resources Inc. DLP.V | $0.3099 0.23 USD |
-4.62
|
$47.58M 35.31M USD | $22.5K 16.7K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $47.58M 35.31M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
-8.93
|
$47.57M 35.3M USD | $20.94K 15.54K USD | $0.26 0.19 USD | $0.27 0.2 USD | $47.57M 35.3M USD | 0 | -$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.2099 0.16 USD |
-4.55
|
$46.61M 34.59M USD | $9K 6.68K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $46.61M 34.59M USD | 0 | $0 0 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
+3.45
|
$45.64M 33.86M USD | $138.15K 102.52K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.64M 33.86M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.2 0.14 USD |
-9.3
|
$41.67M 30.92M USD | $148.18K 109.96K USD | $0.2 0.14 USD | $0.22 0.16 USD | $41.67M 30.92M USD | 3.89 | $0.05 0.04 USD | |
| Lithium South Development Corporation LIS.V | $0.3699 0.27 USD |
-1.33
|
$41.66M 30.92M USD | $21.8K 16.18K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $41.66M 30.92M USD | 0 | -$0.03 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.2099 0.15 USD |
+2.5
|
$40.54M 30.08M USD | $59.9K 44.45K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $40.54M 30.08M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.4899 0.36 USD |
-5.77
|
$40.05M 29.72M USD | $25.29K 18.77K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $40.05M 29.72M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
-8.33
|
$39.66M 29.43M USD | $6.5K 4.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.55 1.15 USD |
+0.65
|
$39.28M 29.15M USD | $3.7K 2.75K USD | $1.54 1.14 USD | $1.55 1.15 USD | $39.28M 29.15M USD | 0 | -$0.05 -0.03 USD | |
| Churchill Resources Inc. CRI.V | $0.1799 0.13 USD |
-2.78
|
$38.42M 28.51M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.42M 28.51M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.23 0.17 USD |
0
|
$37.06M 27.5M USD | $19.19K 14.24K USD | $0.23 0.17 USD | $0.23 0.17 USD | $37.06M 27.5M USD | 0 | $0 0 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
-6.45
|
$36.08M 26.78M USD | $12.88K 9.56K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.25 0.19 USD |
+4.17
|
$36.02M 26.73M USD | $1.27K 945.38 USD | $0.25 0.19 USD | $0.25 0.19 USD | $36.02M 26.73M USD | 0 | -$0.04 -0.02 USD | |
| JZR Gold Inc. JZR.V | $0.4799 0.36 USD |
-1.03
|
$35.3M 26.2M USD | $5.77K 4.28K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $35.3M 26.2M USD | 0 | -$0.03 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.11 0.08 USD |
0
|
$35.05M 26.01M USD | $16.51K 12.25K USD | $0.11 0.08 USD | $0.11 0.08 USD | $35.05M 26.01M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5 0.37 USD |
-3.85
|
$34.45M 25.56M USD | $13.35K 9.91K USD | $0.5 0.37 USD | $0.53 0.39 USD | $34.45M 25.56M USD | 0 | -$0.07 -0.05 USD | |
| Metallis Resources Inc. MTS.V | $0.4099 0.3 USD |
-4.71
|
$34.3M 25.45M USD | $129.05K 95.76K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $34.3M 25.45M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.16 0.12 USD |
-3.12
|
$34.02M 25.25M USD | $21.93K 16.27K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.02M 25.25M USD | 0 | -$0.06 -0.04 USD | |
| Mont Royal Resources Limited CCE.V | $0.16 0.12 USD |
0
|
$33.92M 25.17M USD | $592.45K 439.63K USD | $0.13 0.1 USD | $0.16 0.12 USD | $33.92M 25.17M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.27 0.2 USD |
-5.36
|
$33.78M 25.06M USD | $8K 5.94K USD | $0.27 0.2 USD | $0.27 0.2 USD | $33.78M 25.06M USD | 0 | -$0.09 -0.06 USD | |
| Atico Mining Corporation ATY.V | $0.19 0.14 USD |
-2.63
|
$33.35M 24.75M USD | $87.38K 64.84K USD | $0.17 0.13 USD | $0.19 0.14 USD | $33.35M 24.75M USD | 0 | -$0.16 -0.1 USD | |
| Aztec Minerals Corp. AZT.V | $0.23 0.17 USD |
+9.52
|
$33.04M 24.52M USD | $1.27M 943.89K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $33.04M 24.52M USD | 0 | -$0.02 -0.01 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $1.02 0.76 USD |
-4.67
|
$31.6M 23.45M USD | $29.29K 21.73K USD | $1 0.74 USD | $1.07 0.79 USD | $31.6M 23.45M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
-8
|
$30.93M 22.95M USD | $23.65K 17.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.93M 22.95M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.28 0.21 USD |
-3.45
|
$30.73M 22.81M USD | $37K 27.46K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $30.73M 22.81M USD | 9.33 | $0.03 0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.1799 0.13 USD |
+5.88
|
$30.22M 22.43M USD | $27.5K 20.41K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $30.22M 22.43M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.1799 0.13 USD |
-2.78
|
$29.85M 22.15M USD | $193.88K 143.87K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $29.85M 22.15M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}