Result Page 3 for Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (323)
- {{country.name}}
- All countries
- Canada (323)
TSXV (323)
- {{item.name}}
- All exchanges
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
Basic Materials (323)
- {{item.name}}
- All sectors
- Basic Materials (323)
Other Industrial Metals & Mining (323)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
+20
|
CA$5.60M 4.15M USD | CA$32.00K 23.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.60M 4.15M USD | 0 | CA$0.00 0 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.01 USD |
+25
|
CA$5.42M 4.02M USD | CA$505.62K 241.24K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.42M 4.02M USD | 0 | CA$0.00 0 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.14 0.09 USD |
+14.29
|
CA$5.17M 3.84M USD | CA$11.20K 8.31K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.17M 3.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.05 0.03 USD |
-10
|
CA$5.10M 3.78M USD | CA$97.56K 72.39K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | ||
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
0
|
CA$5.00M 3.71M USD | CA$60.00 44.52 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.00M 3.71M USD | 0 | CA$0.00 0 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.10 0.06 USD |
+11.76
|
CA$4.86M 3.61M USD | CA$228.53K 169.58K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.86M 3.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.22 0.16 USD |
+4.76
|
CA$4.75M 3.53M USD | CA$6.00K 4.45K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$4.75M 3.53M USD | 0 | CA$0.00 0 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.14 0.1 USD |
0
|
CA$4.73M 3.51M USD | CA$6.00K 4.45K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.73M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
0
|
CA$4.64M 3.44M USD | CA$147.50K 109.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.02 0.01 USD |
0
|
CA$4.61M 3.42M USD | CA$4.00 2.97 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | CA$0.00 0 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.04 0.03 USD |
0
|
CA$4.49M 3.33M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.49M 3.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galore Resources Inc. GRI.V | CA$0.03 0.02 USD |
0
|
CA$4.43M 3.29M USD | CA$36.00K 26.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.39M 3.26M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
0
|
CA$4.39M 3.26M USD | CA$112.50K 83.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | ||
| Americore Resources Corp. KNC.V | CA$0.29 0.21 USD |
+1.79
|
CA$4.32M 3.21M USD | CA$27.63K 20.5K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$4.32M 3.21M USD | 0 | -CA$0.72 -0.5 USD | ||
| CBLT Inc. CBLT.V | CA$0.06 0.04 USD |
+10
|
CA$4.24M 3.15M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.24M 3.15M USD | 0 | CA$0.00 0 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.09 0.03 USD |
+12.5
|
CA$4.20M 3.12M USD | CA$328.79K 243.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$4.19M 3.11M USD | CA$280.30K 208K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Lithium Corp. ILC.V | CA$0.03 0.01 USD |
-40
|
CA$4.09M 3.03M USD | CA$2.38M 1.76M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.09M 3.03M USD | 0 | CA$0.00 0 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.04 USD |
+11.11
|
CA$3.94M 2.93M USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.94M 2.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$4.98K 3.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.02 0.0074 USD |
+50
|
CA$3.63M 2.69M USD | CA$1.29M 960.3K USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.16 0.12 USD |
0
|
CA$3.47M 2.58M USD | CA$29.26K 21.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.47M 2.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.02 0.01 USD |
0
|
CA$3.45M 2.56M USD | CA$46.00K 34.13K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.45M 2.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.41 0.3 USD |
-1.2
|
CA$3.43M 2.54M USD | CA$48.58K 36.05K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$3.43M 2.54M USD | 0.18 | CA$2.24 1.66 USD | ||
| M3 Metals Corp. MT.V | CA$0.33 0.24 USD |
0
|
CA$3.39M 2.52M USD | CA$255.00 189.23 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$3.39M 2.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.21 0.13 USD |
+2.7
|
CA$3.38M 2.51M USD | CA$88.57K 1.51M USD | CA$0.16 0.12 USD | CA$0.25 0.19 USD | CA$3.38M 2.51M USD | 0 | CA$0.00 0 USD | ||
| International Prospect Ventures Ltd. IZZ.V | CA$0.06 0.03 USD |
+22.22
|
CA$3.28M 2.44M USD | CA$65.00K 48.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.28M 2.44M USD | 0 | CA$0.00 0 USD | ||
| Mazarin Inc. MAZ-H.V | CA$0.07 0.05 USD |
0
|
CA$3.27M 2.42M USD | CA$1.00K 742.8 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.27M 2.42M USD | 0 | -CA$0.22 -0.1 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.08 0.04 USD |
+25
|
CA$3.23M 2.4M USD | CA$527.02K 391.08K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$306.00 227.07 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cascadero Copper Corporation CCD.V | CA$0.01 0.0074 USD |
-33.33
|
CA$3.00M 2.23M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.00M 2.23M USD | 0 | CA$0.00 0 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.11 0.04 USD |
+31.25
|
CA$2.94M 2.18M USD | CA$8.00 5.94 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.94M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.20 0.15 USD |
+5.26
|
CA$2.85M 2.12M USD | CA$64.93K 48.18K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$2.85M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.02 0.01 USD |
0
|
CA$2.83M 2.1M USD | CA$59.30K 44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| Firestone Ventures Inc. FV-H.V | CA$0.05 0.04 USD |
0
|
CA$2.82M 2.09M USD | CA$26.00K 19.29K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.82M 2.09M USD | 0 | CA$0.00 0 USD | ||
| Prosper Gold Corp. PGX.V | CA$0.07 0.03 USD |
+8.33
|
CA$2.79M 2.07M USD | CA$271.45K 201.43K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.79M 2.07M USD | 0 | -CA$0.04 -0.02 USD | ||
| Evergold Corp. EVER.V | CA$0.23 0.17 USD |
0
|
CA$2.76M 2.05M USD | CA$12.00 8.9 USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| EnGold Mines Ltd. EGM.V | CA$0.07 0.05 USD |
0
|
CA$2.70M 2M USD | CA$9.01K 6.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.70M 2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.06 0.04 USD |
0
|
CA$2.70M 2M USD | CA$102.39K 75.98K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.70M 2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.15 0.11 USD |
0
|
CA$2.56M 1.9M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.56M 1.9M USD | 0 | -CA$0.34 -0.2 USD | ||
| Canada One Mining Corp. CONE.V | CA$0.06 0.04 USD |
0
|
CA$2.51M 1.86M USD | CA$364.00 270.11 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.51M 1.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gossan Resources Limited GSS.V | CA$0.04 0.03 USD |
-12.5
|
CA$2.36M 1.75M USD | CA$307.00K 227.81K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.36M 1.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bathurst Metals Corp. BMV.V | CA$0.07 0.05 USD |
0
|
CA$2.25M 1.67M USD | CA$99.50K 73.83K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.09 0.06 USD |
-10.53
|
CA$2.16M 1.61M USD | CA$18.40K 13.65K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$2.16M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium ION Energy Ltd. ION.V | CA$0.04 0.02 USD |
-25
|
CA$2.06M 1.53M USD | CA$255.25K 189.41K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pegasus Resources Inc. PEGA.V | CA$0.07 0.04 USD |
+8.33
|
CA$1.99M 1.48M USD | CA$50.50K 37.47K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.99M 1.48M USD | 0 | -CA$0.07 -0.05 USD | ||
| Stuve Gold Corp. STUV.V | CA$0.20 0.15 USD |
-4.76
|
CA$1.98M 1.47M USD | CA$33.52K 24.87K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$1.98M 1.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| District Copper Corp. DCOP.V | CA$0.06 0.04 USD |
0
|
CA$1.86M 1.38M USD | CA$105.14K 78.02K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.86M 1.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| Portofino Resources Inc. POR.V | CA$0.01 0.0074 USD |
+100
|
CA$1.75M 1.3M USD | CA$9.00K 6.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
0
|
CA$1.74M 1.29M USD | CA$125.00K 92.76K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.74M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
-16.67
|
CA$1.69M 1.25M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Strategy Inc. MHI.V | CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$1.60M 1.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.03 0.01 USD |
0
|
CA$1.50M 1.12M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alturas Minerals Corp. ALT.V | CA$0.01 0.0074 USD |
0
|
CA$1.46M 1.08M USD | CA$5.50K 4.08K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.46M 1.08M USD | 0 | CA$0.00 0 USD | ||
| Dixie Gold Inc. DG.V | CA$0.05 0.03 USD |
+12.5
|
CA$1.43M 1.06M USD | CA$17.00K 12.62K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.43M 1.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Troubadour Resources Inc. TR.V | CA$0.03 0.01 USD |
+20
|
CA$1.40M 1.04M USD | CA$383.80K 284.8K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.40M 1.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nortec Minerals Corp. NVT.V | CA$0.05 0.02 USD |
-16.67
|
CA$1.33M 990.57K USD | CA$223.11K 182.06K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.33M 990.57K USD | 0 | CA$0.00 0 USD | ||
| Fort St. James Nickel Corp. FTJ.V | CA$0.05 0.04 USD |
0
|
CA$1.31M 973.89K USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.31M 973.89K USD | 0 | -CA$0.01 -0.007 USD | ||
| Fjordland Exploration Inc. FEX.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 923.15K USD | CA$22.50K 16.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 923.15K USD | 0 | CA$0.00 0 USD | ||
| BESSOR MINERALS INC BST.V | CA$0.04 0.03 USD |
+16.67
|
CA$1.09M 812.55K USD | CA$2.20K 1.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.09M 812.55K USD | 0 | -CA$0.03 -0.02 USD | ||
| Edison Lithium Corp. EDDY.V | CA$0.06 0.04 USD |
0
|
CA$1.04M 774.25K USD | CA$65.68K 48.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.04M 774.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| Hanstone Gold Corp. HANS.V | CA$0.03 0.01 USD |
0
|
CA$1.03M 767.19K USD | CA$1.08M 800.68K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.03M 767.19K USD | 0 | -CA$0.03 -0.02 USD | ||
| Global Battery Metals Ltd. GBML.V | CA$0.13 0.09 USD |
-3.85
|
CA$981.74K 728.51K USD | CA$5.42K 4.02K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$981.74K 728.51K USD | 0 | -CA$0.12 -0.08 USD | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.03 0.02 USD |
-14.29
|
CA$855.59K 634.9K USD | CA$44.10K 32.72K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$855.59K 634.9K USD | 0 | -CA$0.01 -0.007 USD | ||
| New Destiny Mining Corp. NED.V | CA$0.03 0.02 USD |
0
|
CA$678.17K 503.24K USD | CA$62.00K 46.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$678.17K 503.24K USD | 0 | -CA$0.03 -0.02 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.32 0.23 USD |
+5
|
CA$322.36M 239.21M USD | CA$11.90K 8.83K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$322.36M 239.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.60 0.45 USD |
0
|
CA$100.14M 74.31M USD | CA$7.00K 5.19K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tintina Mines Limited TTS.V | CA$0.43 0.27 USD |
+2.86
|
CA$53.69M 39.84M USD | CA$4.50K 3.34K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$53.69M 39.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.14 0.1 USD |
0
|
CA$50.47M 37.45M USD | CA$34.62K 25.69K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.26 0.15 USD |
0
|
CA$21.00M 15.58M USD | CA$833.00 618.14 USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$21.00M 15.58M USD | 0 | CA$0.00 0 USD | ||
| Comet Industries Ltd. CMU.V | CA$3.61 2.97 USD |
0
|
CA$19.18M 14.23M USD | CA$3.00 2.23 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$19.18M 14.23M USD | 0 | -CA$0.15 -0.1 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$1.20 0.78 USD |
+7.14
|
CA$17.66M 13.1M USD | CA$26.15K 19.4K USD | CA$1.00 0.74 USD | CA$1.10 0.82 USD | CA$17.66M 13.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.13 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$27.00K 20.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | ||
| ZEB Nickel Corp. ZBNI.V | CA$0.15 0.12 USD |
0
|
CA$8.90M 6.61M USD | CA$6.00 4.45 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.90M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gratomic Inc. GRAT.V | CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$31.44K 23.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.01M 4.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| AM Resources Corp. AMR.V | CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.12 0.08 USD |
0
|
CA$5.22M 3.87M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.22M 3.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Great Quest Gold Ltd. GQ.V | CA$0.03 0.02 USD |
0
|
CA$4.67M 3.46M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.67M 3.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northern Lion Gold Corp. NL.V | CA$0.34 0.25 USD |
0
|
CA$4.63M 3.43M USD | CA$95.00 70.5 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$4.63M 3.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marvel Discovery Corp. MARV.V | CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.55M 3.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| SKRR Exploration Inc. SKRR.V | CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.74 -0.5 USD | ||
| Canada Rare Earth Corp. LL.V | CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
| Canada Carbon Inc. CCB.V | CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$100.65K 74.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Full Metal Minerals Ltd. FMM.V | CA$0.06 0.04 USD |
0
|
CA$3.56M 2.64M USD | CA$18.35K 13.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.56M 2.64M USD | 0 | CA$0.00 0 USD | ||
| Ceylon Graphite Corp. CYL.V | CA$0.02 0.01 USD |
0
|
CA$3.09M 2.29M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.09M 2.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Asbestos Corporation Limited AB-H.V | CA$0.90 0.67 USD |
0
|
CA$2.55M 1.89M USD | CA$500.00 371.03 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$2.55M 1.89M USD | 0 | -CA$0.11 -0.08 USD | ||
| Smooth Rock Ventures Corp. SMRV.V | CA$0.14 0.14 USD |
0
|
CA$2.34M 1.74M USD | CA$17.50K 12.99K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.34M 1.74M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rainy Mountain Royalty Corp. RMO.V | CA$0.13 0.06 USD |
+44.44
|
CA$1.95M 1.45M USD | CA$43.00 31.91 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.95M 1.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fuse Battery Metals Inc. FUSE.V | CA$0.05 0.03 USD |
0
|
CA$1.69M 1.26M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| Jaxon Mining Inc. JAX.V | CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$34.00K 25.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Ridgestone Mining Inc. RMI.V | CA$0.18 0.08 USD |
-4.55
|
CA$1.61M 1.19M USD | CA$2.50K 1.86K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$1.61M 1.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Milner Consolidated Silver Mines Ltd. MCA-H.V | CA$0.11 0.1 USD |
0
|
CA$1.47M 1.09M USD | CA$5.00 3.71 USD | CA$0.14 0.1 USD | CA$0.19 0.14 USD | CA$1.47M 1.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Glacier Lake Resources Inc. GLI.V | CA$0.07 0.04 USD |
-8.33
|
CA$1.40M 1.04M USD | CA$160.00K 118.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.40M 1.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tearlach Resources Limited TEA.V | CA$0.02 0.01 USD |
0
|
CA$1.32M 982.83K USD | CA$471.00K 349.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.32M 982.83K USD | 0 | -CA$0.05 -0.03 USD | ||
| Tarku Resources Ltd. TKU.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 940.48K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 940.48K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Royalties Inc. AUR-H.V | CA$0.03 0.02 USD |
0
|
CA$1.21M 901.31K USD | CA$4.95K 3.67K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.21M 901.31K USD | 0 | CA$0.00 0 USD | ||
| New Energy Metals Corp. ENRG.V | CA$0.26 0.15 USD |
0
|
CA$1.02M 756.01K USD | CA$2.50K 1.86K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$1.02M 756.01K USD | 0 | -CA$0.09 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}