Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (323)
- {{country.name}}
- Todos los países
- Canadá (323)
TSXV (323)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Materiales básicos (323)
- {{item.name}}
- Todos los sectores
- Materiales básicos (323)
Otros Metales Industriales y Mineras (323)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (12)
- Otros Metales Industriales y Mineras (323)
- Oro (195)
- Plata (11)
- Otros Metales Preciosos y Mineras (109)
- Carbón de Coque (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.33 12.86 USD |
-1.37
|
CA$1.94B 1.44B USD | CA$36.52K 27.1K USD | CA$16.75 12.43 USD | CA$17.75 13.17 USD | CA$1.94B 1.44B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.44 1.07 USD |
+0.7
|
CA$1.85B 1.37B USD | CA$189.38K 140.53K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$1.85B 1.37B USD | 6.85 | CA$0.21 0.16 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.28 3.18 USD |
-3.39
|
CA$1.04B 774.5M USD | CA$121.84K 90.41K USD | CA$4.24 3.15 USD | CA$4.43 3.29 USD | CA$1.04B 774.5M USD | 0 | -CA$0.33 -0.2 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.67 1.98 USD |
+4.91
|
CA$884.93M 656.67M USD | CA$289.59K 214.89K USD | CA$2.56 1.9 USD | CA$2.69 2 USD | CA$884.93M 656.67M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.43 7 USD |
+4.55
|
CA$874.54M 648.96M USD | CA$56.81K 42.16K USD | CA$9.00 6.68 USD | CA$9.47 7.03 USD | CA$874.54M 648.96M USD | 10.25 | CA$0.92 0.68 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.96 5.91 USD |
+1.02
|
CA$834.56M 619.3M USD | CA$58.80K 43.64K USD | CA$7.59 5.63 USD | CA$8.04 5.97 USD | CA$834.56M 619.3M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.89 2.14 USD |
+3.59
|
CA$806.16M 598.22M USD | CA$156.74K 116.31K USD | CA$2.75 2.04 USD | CA$2.91 2.16 USD | CA$806.16M 598.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.34 1.74 USD |
0
|
CA$781.23M 579.72M USD | CA$29.80K 22.11K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$781.23M 579.72M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.31 2.46 USD |
+1.53
|
CA$751.23M 557.46M USD | CA$110.59K 82.06K USD | CA$3.20 2.37 USD | CA$3.33 2.47 USD | CA$751.23M 557.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.56 1.9 USD |
+2.4
|
CA$576.57M 427.85M USD | CA$145.75K 108.16K USD | CA$2.49 1.85 USD | CA$2.60 1.93 USD | CA$576.57M 427.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.83 3.58 USD |
-0.82
|
CA$562.39M 417.33M USD | CA$111.79K 82.96K USD | CA$4.80 3.56 USD | CA$4.99 3.7 USD | CA$562.39M 417.33M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.90 2.89 USD |
+2.63
|
CA$489.62M 363.33M USD | CA$21.77K 16.15K USD | CA$3.85 2.86 USD | CA$3.91 2.9 USD | CA$489.62M 363.33M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.59 1.92 USD |
+4.44
|
CA$480.08M 356.25M USD | CA$70.34K 52.2K USD | CA$2.45 1.82 USD | CA$2.62 1.94 USD | CA$480.08M 356.25M USD | 0 | -CA$0.08 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.46 1.08 USD |
+4.29
|
CA$449.70M 333.7M USD | CA$141.06K 104.68K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$449.70M 333.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.21 3.12 USD |
+2.68
|
CA$436.81M 324.14M USD | CA$42.12K 31.25K USD | CA$4.10 3.04 USD | CA$4.29 3.18 USD | CA$436.81M 324.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.49 1.85 USD |
+1.63
|
CA$371.37M 275.58M USD | CA$14.43K 10.71K USD | CA$2.44 1.81 USD | CA$2.49 1.85 USD | CA$371.37M 275.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.38 2.51 USD |
+3.66
|
CA$337.24M 250.25M USD | CA$115.79K 85.92K USD | CA$3.16 2.34 USD | CA$3.43 2.55 USD | CA$337.24M 250.25M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.37 1.02 USD |
-4.2
|
CA$335.11M 248.67M USD | CA$243.00K 180.32K USD | CA$1.36 1.01 USD | CA$1.44 1.07 USD | CA$335.11M 248.67M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$321.71M 238.73M USD | CA$95.00 70.5 USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$321.71M 238.73M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$252.65M 187.48M USD | CA$171.51K 127.27K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$252.65M 187.48M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.01 0.75 USD |
+2.02
|
CA$239.32M 177.59M USD | CA$456.99K 339.11K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$239.32M 177.59M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
0
|
CA$238.07M 176.66M USD | CA$13.75K 10.2K USD | CA$3.84 2.85 USD | CA$3.86 2.86 USD | CA$238.07M 176.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$231.37M 171.69M USD | CA$65.50K 48.6K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$231.37M 171.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.66 0.49 USD |
+6.45
|
CA$225.48M 167.32M USD | CA$263.26K 195.35K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$225.48M 167.32M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
+3.26
|
CA$214.06M 158.85M USD | CA$136.28K 101.13K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$214.06M 158.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.60 3.41 USD |
+2.22
|
CA$210.84M 156.45M USD | CA$21.90K 16.25K USD | CA$4.30 3.19 USD | CA$4.66 3.46 USD | CA$210.84M 156.45M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.98 0.73 USD |
-4.81
|
CA$204.79M 151.97M USD | CA$175.82K 130.47K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$204.79M 151.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$5.50K 4.08K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.54 0.4 USD |
+0.94
|
CA$202.10M 149.97M USD | CA$272.49K 202.2K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$202.10M 149.97M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$177.40M 131.64M USD | CA$371.77K 275.88K USD | CA$0.60 0.44 USD | CA$0.63 0.47 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$177.23M 131.51M USD | CA$311.53K 231.17K USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.75 0.56 USD |
+10.29
|
CA$176.69M 131.11M USD | CA$1.58M 1.17M USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$176.69M 131.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.39 1.03 USD |
-1.42
|
CA$172.79M 128.22M USD | CA$197.89K 146.85K USD | CA$1.33 0.99 USD | CA$1.43 1.06 USD | CA$172.79M 128.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.49 0.36 USD |
+3.19
|
CA$169.71M 125.94M USD | CA$794.94K 589.89K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$169.71M 125.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.98 1.47 USD |
+1.02
|
CA$159.11M 118.07M USD | CA$18.85K 13.99K USD | CA$1.94 1.44 USD | CA$2.04 1.51 USD | CA$159.11M 118.07M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$156.08M 115.82M USD | CA$16.13K 11.97K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$156.08M 115.82M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$155.27M 115.22M USD | CA$348.08K 258.29K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$155.27M 115.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.85 2.86 USD |
+0.52
|
CA$153.08M 113.59M USD | CA$24.94K 18.51K USD | CA$3.81 2.83 USD | CA$3.88 2.88 USD | CA$153.08M 113.59M USD | 15.40 | CA$0.25 0.19 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$144.44M 107.19M USD | CA$200.47K 148.76K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$144.44M 107.19M USD | 0 | -CA$0.13 -0.09 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$129.47M 96.07M USD | CA$31.02K 23.02K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$127.83M 94.86M USD | CA$447.50K 332.07K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$127.83M 94.86M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$127.36M 94.51M USD | CA$154.78K 114.86K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$127.36M 94.51M USD | 0 | -CA$0.11 -0.08 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
+2.74
|
CA$122.23M 90.7M USD | CA$123.38K 91.56K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$122.23M 90.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$119.94M 89M USD | CA$31.15K 23.11K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$119.94M 89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.48 0.35 USD |
+1.06
|
CA$119.02M 88.32M USD | CA$33.58K 24.92K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$119.02M 88.32M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.68 0.5 USD |
-6.25
|
CA$117.80M 87.41M USD | CA$172.53K 128.03K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$117.80M 87.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$117.61M 87.27M USD | CA$20.91K 15.52K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$117.61M 87.27M USD | 0 | -CA$0.12 -0.08 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$108.27M 80.34M USD | CA$32.11K 23.82K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$108.27M 80.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.47 0.35 USD |
+2.17
|
CA$103.45M 76.77M USD | CA$390.25K 289.59K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$103.45M 76.77M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.45 0.33 USD |
+5.88
|
CA$102.29M 75.9M USD | CA$102.91K 76.36K USD | CA$0.42 0.31 USD | CA$0.48 0.36 USD | CA$102.29M 75.9M USD | 0 | CA$0.00 0 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$102.00M 75.69M USD | CA$3.30K 2.45K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$102.00M 75.69M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.12 0.83 USD |
0
|
CA$96.56M 71.65M USD | CA$15.00K 11.13K USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$96.56M 71.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$94.81M 70.35M USD | CA$23.50K 17.44K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$92.68M 68.78M USD | CA$59.53K 44.18K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$92.68M 68.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$85.85M 63.71M USD | CA$68.30K 50.68K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.40 0.29 USD |
-2.47
|
CA$83.78M 62.17M USD | CA$168.79K 125.26K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$83.78M 62.17M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.36 0.27 USD |
+9.09
|
CA$83.25M 61.78M USD | CA$67.51K 50.1K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$83.25M 61.78M USD | 0 | CA$0.00 0 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$81.57M 60.53M USD | CA$649.96K 482.31K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.57M 60.53M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$81.47M 60.46M USD | CA$36.01K 26.72K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$81.47M 60.46M USD | 21.66 | CA$0.03 0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$80.83M 59.98M USD | CA$301.53K 223.76K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$80.83M 59.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$79.35M 58.88M USD | CA$26.51K 19.67K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$79.35M 58.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.74 0.55 USD |
-5.13
|
CA$78.01M 57.88M USD | CA$48.93K 36.31K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$78.01M 57.88M USD | 0 | -CA$3.14 -2.3 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$75.43M 55.97M USD | CA$34.09K 25.3K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$75.43M 55.97M USD | 1.77 | CA$0.09 0.07 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$72.08M 53.49M USD | CA$121.51K 90.17K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$72.08M 53.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.37 0.27 USD |
+7.35
|
CA$70.76M 52.51M USD | CA$4.60K 3.41K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$70.76M 52.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.27 0.2 USD |
+10.2
|
CA$69.53M 51.6M USD | CA$75.78K 56.24K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$69.53M 51.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.67 0.5 USD |
-5.63
|
CA$67.25M 49.9M USD | CA$5.30K 3.93K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$67.25M 49.9M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.50 0.37 USD |
+6.38
|
CA$63.73M 47.29M USD | CA$26.00K 19.29K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$63.73M 47.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.23 0.17 USD |
+9.52
|
CA$63.58M 47.18M USD | CA$40.25K 29.87K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$63.58M 47.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$62.69M 46.52M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$62.69M 46.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$61.48M 45.62M USD | CA$10.63K 7.89K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$61.48M 45.62M USD | 6.77 | CA$0.09 0.07 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$61.29M 45.48M USD | CA$4.41K 3.27K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.25 0.19 USD |
+11.11
|
CA$59.52M 44.17M USD | CA$4.00K 2.97K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$59.52M 44.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.32 0.24 USD |
+32
|
CA$59.06M 43.83M USD | CA$164.42K 122.01K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$59.06M 43.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$58.92M 43.72M USD | CA$74.73K 55.45K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.92M 43.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$58.35M 43.3M USD | CA$4.50K 3.34K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$58.35M 43.3M USD | 0 | CA$0.00 0 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$58.20M 43.18M USD | CA$16.50K 12.25K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$58.20M 43.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.41 0.3 USD |
+6.49
|
CA$54.85M 40.7M USD | CA$27.50K 20.41K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$54.85M 40.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$54.69M 40.59M USD | CA$141.50K 105K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$54.69M 40.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.15 0.11 USD |
-5.88
|
CA$54.58M 40.5M USD | CA$146.06K 108.38K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$54.58M 40.5M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$53.86M 39.97M USD | CA$258.46K 191.79K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$53.86M 39.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$49.36M 36.63M USD | CA$21.69K 16.1K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$49.36M 36.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$47.45M 35.21M USD | CA$2.00K 1.48K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$47.45M 35.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$46.72M 34.67M USD | CA$1.00K 742.06 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$46.24M 34.31M USD | CA$47.07K 34.93K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$46.24M 34.31M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$45.36M 33.66M USD | CA$127.11K 94.33K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$45.36M 33.66M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.49 0.36 USD |
+15.29
|
CA$43.74M 32.46M USD | CA$30.00K 22.26K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$43.74M 32.46M USD | 24.50 | CA$0.02 0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$43.72M 32.44M USD | CA$94.00K 69.75K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$43.72M 32.44M USD | 2.00 | CA$0.03 0.02 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$42.36M 31.43M USD | CA$32.00K 23.75K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.36M 31.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$42.15M 31.28M USD | CA$146.01K 108.35K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$42.15M 31.28M USD | 0 | CA$0.00 0 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$41.04M 30.45M USD | CA$20.50K 15.21K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$41.04M 30.45M USD | 0 | -CA$0.06 -0.04 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.33 0.24 USD |
-4.35
|
CA$39.88M 29.59M USD | CA$38.77K 28.77K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$39.88M 29.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$39.79M 29.52M USD | CA$49.42K 36.67K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$39.79M 29.52M USD | 0 | -CA$0.05 -0.03 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.28 0.21 USD |
-9.68
|
CA$39.72M 29.47M USD | CA$42.39K 31.46K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$39.72M 29.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$39.68M 29.45M USD | CA$546.43K 405.48K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$39.68M 29.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$39.67M 29.44M USD | CA$20.50K 15.21K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.67M 29.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$39.24M 29.12M USD | CA$197.56K 146.6K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$39.24M 29.12M USD | 0 | -CA$0.17 -0.1 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$38.98M 28.93M USD | CA$80.53K 59.75K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$38.98M 28.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}