Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (433)
- {{country.name}}
- Todos los países
- Canadá (433)
TSXV (433)
Materiales básicos (433)
- {{item.name}}
- Todos los sectores
- Materiales básicos (433)
Otros Metales Industriales y Mineras (433)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.8599 0.64 USD |
-1.15
|
$1.1B 816.04M USD | $797.55K 591.83K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $1.1B 816.04M USD | 7.81 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $6.96 5.16 USD |
+0.87
|
$774.52M 574.74M USD | $29.45K 21.85K USD | $6.46 4.79 USD | $6.96 5.16 USD | $774.52M 574.74M USD | 0 | -$0.45 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.6 1.93 USD |
+1.96
|
$516.36M 383.17M USD | $230.36K 170.94K USD | $2.5 1.86 USD | $2.64 1.96 USD | $516.36M 383.17M USD | 3.13 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.18 1.62 USD |
-1.36
|
$400.76M 297.39M USD | $111.71K 82.9K USD | $2.14 1.59 USD | $2.21 1.64 USD | $400.76M 297.39M USD | 0 | -$0.2 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.77 1.31 USD |
-0.56
|
$360.25M 267.32M USD | $206.84K 153.49K USD | $1.7 1.26 USD | $1.78 1.32 USD | $360.25M 267.32M USD | 25.28 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.31 2.46 USD |
-0.3
|
$357.45M 265.25M USD | $44.18K 32.78K USD | $3.28 2.43 USD | $3.37 2.5 USD | $357.45M 265.25M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
-5.71
|
$348.64M 258.71M USD | $635.26K 471.4K USD | $1.28 0.95 USD | $1.51 1.12 USD | $348.64M 258.71M USD | 0 | -$0.06 -0.04 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.93 1.43 USD |
-2.03
|
$327.93M 243.35M USD | $19.9K 14.77K USD | $1.93 1.43 USD | $2.02 1.5 USD | $327.93M 243.35M USD | 193.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.23 0.91 USD |
-5.38
|
$317.3M 235.46M USD | $290.27K 215.4K USD | $1.2 0.89 USD | $1.33 0.99 USD | $317.3M 235.46M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.29 1.7 USD |
-3.78
|
$285.47M 211.84M USD | $17.61K 13.07K USD | $2.24 1.66 USD | $2.38 1.77 USD | $285.47M 211.84M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.26 0.93 USD |
-2.71
|
$280.46M 208.12M USD | $94.32K 69.99K USD | $1.24 0.92 USD | $1.32 0.98 USD | $280.46M 208.12M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-2.33
|
$256.02M 189.98M USD | $162.22K 120.37K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $256.02M 189.98M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
+6.49
|
$255.43M 189.55M USD | $306.26K 227.26K USD | $0.77 0.57 USD | $0.8299 0.62 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7199 0.53 USD |
+7.46
|
$207.36M 153.87M USD | $367.98K 273.06K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $207.36M 153.87M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.6M 134.76M USD | $24.5K 18.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Search Minerals Inc. SMY.V | $0.4 0.29 USD |
+12.86
|
$165.1M 122.52M USD | $59.84K 44.4K USD | $0.3499 0.26 USD | $0.44 0.33 USD | $165.1M 122.52M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.63 USD |
-0.58
|
$164.62M 122.16M USD | $308.91K 229.23K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $164.62M 122.16M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.14 2.33 USD |
+2.28
|
$161.67M 119.97M USD | $63.9K 47.42K USD | $3.1 2.3 USD | $3.19 2.37 USD | $161.67M 119.97M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.67 0.5 USD |
-4.29
|
$149.97M 111.28M USD | $204.05K 151.42K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $149.97M 111.28M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
0
|
$149.85M 111.2M USD | $198.19K 147.07K USD | $0.8599 0.63 USD | $0.88 0.65 USD | $149.85M 111.2M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
0
|
$139.43M 103.47M USD | $126.69K 94.01K USD | $0.67 0.49 USD | $0.6899 0.51 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.09 0.81 USD |
-4.42
|
$136.23M 101.09M USD | $128.71K 95.51K USD | $1.08 0.8 USD | $1.18 0.88 USD | $136.23M 101.09M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.73 1.28 USD |
+1.17
|
$134.52M 99.83M USD | $170.91K 126.82K USD | $1.7 1.26 USD | $1.77 1.31 USD | $134.52M 99.83M USD | 0 | -$0.04 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
-7.41
|
$132.19M 98.09M USD | $18.1K 13.43K USD | $0.5 0.37 USD | $0.52 0.39 USD | $132.19M 98.09M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.6199 0.46 USD |
+1.64
|
$128.11M 95.06M USD | $56.3K 41.78K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $128.11M 95.06M USD | 15.50 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
-4.76
|
$123.51M 91.65M USD | $142.41K 105.67K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $123.51M 91.65M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.5 0.37 USD |
-1.96
|
$114.01M 84.6M USD | $48.03K 35.64K USD | $0.5 0.37 USD | $0.52 0.39 USD | $114.01M 84.6M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.64 0.47 USD |
-1.54
|
$113.72M 84.38M USD | $841.45K 624.4K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $113.72M 84.38M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.77 0.57 USD |
0
|
$112.63M 83.58M USD | $121.69K 90.3K USD | $0.75 0.56 USD | $0.8 0.59 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.46 1.08 USD |
-4.61
|
$107.88M 80.05M USD | $123.48K 91.63K USD | $1.45 1.08 USD | $1.57 1.17 USD | $107.88M 80.05M USD | 0 | -$0.24 -0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
0
|
$105.94M 78.61M USD | $18.1K 13.43K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $105.94M 78.61M USD | 0 | -$0.14 -0.1 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $30K 22.26K USD | $0.4 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
-4.84
|
$96.48M 71.59M USD | $6.67K 4.95K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $96.48M 71.59M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.54 0.4 USD |
-1.82
|
$95.83M 71.11M USD | $121.93K 90.48K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $95.83M 71.11M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.5999 0.45 USD |
-3.23
|
$92.93M 68.96M USD | $780.19K 578.94K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $92.93M 68.96M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4 0.3 USD |
-2.44
|
$91.41M 67.83M USD | $124.8K 92.61K USD | $0.39 0.29 USD | $0.4 0.3 USD | $91.41M 67.83M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.77 1.31 USD |
-0.56
|
$87.68M 65.06M USD | $12.7K 9.42K USD | $1.77 1.31 USD | $1.79 1.33 USD | $87.68M 65.06M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-1.28
|
$83.87M 62.24M USD | $19.4K 14.4K USD | $0.39 0.29 USD | $0.4 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
0
|
$82.12M 60.94M USD | $75.16K 55.77K USD | $0.27 0.2 USD | $0.28 0.2 USD | $82.12M 60.94M USD | 27.00 | $0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$79.68M 59.13M USD | $152.25K 112.97K USD | $0.45 0.33 USD | $0.45 0.33 USD | $79.68M 59.13M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.28M 56.6M USD | $52.66K 39.08K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
-1.67
|
$74.48M 55.27M USD | $240.4K 178.39K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $74.48M 55.27M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
-4.08
|
$74.01M 54.92M USD | $71.64K 53.16K USD | $0.23 0.17 USD | $0.25 0.18 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.26 USD |
0
|
$72.58M 53.86M USD | $283.09K 210.07K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $72.58M 53.86M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.39 0.29 USD |
+11.43
|
$71.69M 53.2M USD | $92.99K 69K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $71.69M 53.2M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
0
|
$70.55M 52.35M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.55M 52.35M USD | 0 | -$0.18 -0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.14 USD |
+5.41
|
$69.94M 51.9M USD | $511.12K 379.28K USD | $0.19 0.14 USD | $0.2 0.15 USD | $69.94M 51.9M USD | 2.43 | $0.08 0.06 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.88 1.4 USD |
-2.08
|
$67.54M 50.12M USD | $11.07K 8.22K USD | $1.88 1.4 USD | $1.88 1.4 USD | $67.54M 50.12M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-1.32
|
$65.4M 48.53M USD | $18.19K 13.5K USD | $0.75 0.56 USD | $0.75 0.56 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.65 0.48 USD |
0
|
$65.23M 48.4M USD | $7.4K 5.49K USD | $0.65 0.48 USD | $0.68 0.5 USD | $65.23M 48.4M USD | 0 | $0 0 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-3.33
|
$60.37M 44.8M USD | $143.3K 106.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $60.37M 44.8M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.7299 0.54 USD |
-8.75
|
$57.62M 42.75M USD | $71.28K 52.89K USD | $0.7199 0.53 USD | $0.8199 0.61 USD | $57.62M 42.75M USD | 0 | -$0.17 -0.1 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.19 USD |
0
|
$55.62M 41.27M USD | $526.9K 390.99K USD | $0.25 0.19 USD | $0.27 0.2 USD | $55.62M 41.27M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$55.05M 40.85M USD | $663 491.99 USD | $0.1799 0.13 USD | $0.2 0.15 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
0
|
$52.93M 39.28M USD | $51.75K 38.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.93M 39.28M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
-1.32
|
$51.65M 38.33M USD | $15K 11.13K USD | $0.75 0.56 USD | $0.75 0.56 USD | $51.65M 38.33M USD | 0 | -$0.05 -0.03 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+1.08
|
$49.78M 36.94M USD | $24.67K 18.31K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $49.78M 36.94M USD | 0 | -$0.05 -0.03 USD | |
| Atlas Salt Inc. SALT.V | $0.51 0.37 USD |
+1
|
$49.13M 36.46M USD | $14.17K 10.52K USD | $0.5 0.37 USD | $0.51 0.38 USD | $49.13M 36.46M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.21 USD |
0
|
$49.11M 36.44M USD | $314.27K 233.2K USD | $0.27 0.2 USD | $0.28 0.21 USD | $49.11M 36.44M USD | 0 | -$0.06 -0.04 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
-4.55
|
$48.91M 36.29M USD | $234.51K 174.02K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $48.91M 36.29M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4099 0.3 USD |
-5.75
|
$48.85M 36.25M USD | $51.55K 38.26K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $48.85M 36.25M USD | 0 | -$0.04 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.6099 0.45 USD |
0
|
$46.9M 34.8M USD | $50.62K 37.56K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $46.9M 34.8M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
-1.61
|
$46.36M 34.4M USD | $704.6K 522.86K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $46.36M 34.4M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
0
|
$46.08M 34.2M USD | $64.5K 47.86K USD | $0.2 0.14 USD | $0.2 0.14 USD | $46.08M 34.2M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
+2.78
|
$42.93M 31.86M USD | $2.5K 1.86K USD | $0.19 0.14 USD | $0.19 0.14 USD | $42.93M 31.86M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.14 0.1 USD |
-3.45
|
$40.49M 30.05M USD | $307K 227.81K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $40.49M 30.05M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$39.66M 29.43M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.3099 0.23 USD |
+5.17
|
$36.83M 27.33M USD | $20.5K 15.21K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $36.83M 27.33M USD | 0 | -$0.06 -0.04 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$33.6M 24.93M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.6M 24.93M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.27 0.2 USD |
+8
|
$33.39M 24.78M USD | $433.69K 321.82K USD | $0.25 0.18 USD | $0.28 0.21 USD | $33.39M 24.78M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
-3.12
|
$33.13M 24.58M USD | $96.37K 71.51K USD | $0.16 0.12 USD | $0.17 0.12 USD | $33.13M 24.58M USD | 3.87 | $0.04 0.03 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-6.67
|
$31.48M 23.36M USD | $103.92K 77.11K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+1.54
|
$30.89M 22.93M USD | $20K 14.84K USD | $0.33 0.24 USD | $0.33 0.24 USD | $30.89M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.22 0.91 USD |
0
|
$29.1M 21.6M USD | $24.8K 18.4K USD | $1.19 0.88 USD | $1.22 0.91 USD | $29.1M 21.6M USD | 0 | -$0.04 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
-1.32
|
$28.69M 21.29M USD | $7K 5.19K USD | $0.38 0.28 USD | $0.39 0.29 USD | $28.69M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.23 0.17 USD |
+21.62
|
$28.68M 21.28M USD | $31.6K 23.45K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.68M 21.28M USD | 0 | -$0.08 -0.05 USD | |
| East Africa Metals Inc. EAM.V | $0.13 0.09 USD |
+9.52
|
$27.35M 20.29M USD | $14K 10.39K USD | $0.13 0.09 USD | $0.13 0.09 USD | $27.35M 20.29M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.19 0.14 USD |
-7.32
|
$27.13M 20.13M USD | $386.55K 286.84K USD | $0.19 0.14 USD | $0.2 0.15 USD | $27.13M 20.13M USD | 0 | -$0.15 -0.1 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.18 USD |
0
|
$26.69M 19.81M USD | $30K 22.26K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.69M 19.81M USD | 0 | -$0.04 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.47 1.09 USD |
0
|
$26.4M 19.59M USD | $7.31K 5.42K USD | $1.45 1.08 USD | $1.48 1.1 USD | $26.4M 19.59M USD | 0 | -$2.07 -1.5 USD | |
| Geomega Resources Inc. GMA.V | $0.1799 0.13 USD |
+2.86
|
$25.81M 19.15M USD | $288.93K 214.4K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $25.81M 19.15M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
+3.45
|
$25.28M 18.76M USD | $18K 13.36K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.28M 18.76M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$25.17M 18.68M USD | $26.06K 19.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.2099 0.15 USD |
-2.38
|
$24.99M 18.55M USD | $164.98K 122.42K USD | $0.2 0.15 USD | $0.23 0.17 USD | $24.99M 18.55M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
-5.26
|
$24.69M 18.32M USD | $72.48K 53.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.26M 18M USD | $250 185.51 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.15 USD |
+7.89
|
$23.75M 17.62M USD | $12.5K 9.28K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $23.75M 17.62M USD | 0 | -$0.1 -0.07 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-1.27
|
$22.5M 16.7M USD | $27.87K 20.68K USD | $0.39 0.29 USD | $0.4 0.29 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| TNR Gold Corp. TNR.V | $0.11 0.08 USD |
+16.67
|
$21.07M 15.63M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.07M 15.63M USD | 0 | -$0.01 -0.007 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
-2.5
|
$20.5M 15.22M USD | $2K 1.48K USD | $0.2 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $186K 138.02K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
-5.88
|
$20.11M 14.92M USD | $741K 549.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
-4.17
|
$20.07M 14.89M USD | $76.86K 57.03K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.07M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2099 0.16 USD |
-6.67
|
$19.45M 14.43M USD | $6.53K 4.84K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $19.45M 14.43M USD | 0 | -$0.05 -0.03 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.75 0.56 USD |
0
|
$19.25M 14.28M USD | $49.12K 36.45K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $19.25M 14.28M USD | 0 | -$0.04 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.08 0.06 USD |
0
|
$18.97M 14.08M USD | $202.19K 150.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.97M 14.08M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
0
|
$18.86M 14M USD | $43.5K 32.28K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
-4.76
|
$18.79M 13.94M USD | $23.5K 17.44K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
+5.56
|
$18.79M 13.94M USD | $1.03K 764.32 USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.13 USD |
0
|
$18.66M 13.85M USD | $8K 5.94K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.66M 13.85M USD | 17.00 | $0.01 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}