Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (323)
- {{country.name}}
- Todos los países
- Canadá (323)
TSXV (323)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Materiales básicos (323)
- {{item.name}}
- Todos los sectores
- Materiales básicos (323)
Otros Metales Industriales y Mineras (323)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (12)
- Otros Metales Industriales y Mineras (323)
- Oro (195)
- Plata (11)
- Otros Metales Preciosos y Mineras (109)
- Carbón de Coque (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.26 12.81 USD |
-1.76
|
CA$1.93B 1.44B USD | CA$44.32K 32.89K USD | CA$16.75 12.43 USD | CA$17.75 13.17 USD | CA$1.93B 1.44B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
-0.7
|
CA$1.82B 1.35B USD | CA$338.37K 251.09K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$1.82B 1.35B USD | 6.76 | CA$0.21 0.16 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.14 3.07 USD |
-6.55
|
CA$1.01B 749.17M USD | CA$726.52K 539.12K USD | CA$4.10 3.04 USD | CA$4.43 3.29 USD | CA$1.01B 749.17M USD | 0 | -CA$0.33 -0.2 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.61 1.94 USD |
+2.76
|
CA$866.67M 643.12M USD | CA$370.36K 274.83K USD | CA$2.56 1.9 USD | CA$2.69 2 USD | CA$866.67M 643.12M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.19 6.82 USD |
+1.88
|
CA$852.29M 632.45M USD | CA$105.88K 78.57K USD | CA$9.00 6.68 USD | CA$9.47 7.03 USD | CA$852.29M 632.45M USD | 9.98 | CA$0.92 0.68 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.02 5.95 USD |
+1.78
|
CA$840.85M 623.96M USD | CA$106.67K 79.15K USD | CA$7.59 5.63 USD | CA$8.04 5.97 USD | CA$840.85M 623.96M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.35 1.74 USD |
+0.43
|
CA$784.56M 582.19M USD | CA$72.30K 53.65K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$784.56M 582.19M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.80 2.08 USD |
+0.36
|
CA$781.06M 579.59M USD | CA$198.42K 147.24K USD | CA$2.75 2.04 USD | CA$2.91 2.16 USD | CA$781.06M 579.59M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.26 2.42 USD |
0
|
CA$739.88M 549.04M USD | CA$143.77K 106.69K USD | CA$3.20 2.37 USD | CA$3.33 2.47 USD | CA$739.88M 549.04M USD | 0 | -CA$0.22 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.47 1.83 USD |
-1.2
|
CA$556.30M 412.81M USD | CA$269.45K 199.95K USD | CA$2.45 1.82 USD | CA$2.60 1.93 USD | CA$556.30M 412.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.76 3.53 USD |
-2.26
|
CA$554.24M 411.28M USD | CA$176.01K 130.61K USD | CA$4.69 3.48 USD | CA$4.99 3.7 USD | CA$554.24M 411.28M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.91 2.9 USD |
+2.89
|
CA$490.88M 364.26M USD | CA$29.87K 22.17K USD | CA$3.85 2.86 USD | CA$3.91 2.9 USD | CA$490.88M 364.26M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.55 1.89 USD |
+2.82
|
CA$472.66M 350.74M USD | CA$117.39K 87.11K USD | CA$2.45 1.82 USD | CA$2.62 1.94 USD | CA$472.66M 350.74M USD | 0 | -CA$0.08 -0.05 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.30 3.19 USD |
+4.88
|
CA$446.15M 331.07M USD | CA$46.42K 34.45K USD | CA$4.10 3.04 USD | CA$4.30 3.19 USD | CA$446.15M 331.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.43 1.06 USD |
+2.14
|
CA$440.46M 326.84M USD | CA$211.64K 157.05K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$440.46M 326.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.63 1.95 USD |
+7.35
|
CA$392.25M 291.07M USD | CA$19.53K 14.49K USD | CA$2.44 1.81 USD | CA$2.66 1.97 USD | CA$392.25M 291.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.37 1.02 USD |
-4.2
|
CA$335.11M 248.67M USD | CA$451.00K 334.67K USD | CA$1.35 1 USD | CA$1.44 1.07 USD | CA$335.11M 248.67M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.32 2.46 USD |
+1.84
|
CA$331.26M 245.81M USD | CA$192.50K 142.85K USD | CA$3.16 2.34 USD | CA$3.43 2.55 USD | CA$331.26M 245.81M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$310.08M 230.1M USD | CA$4.80K 3.56K USD | CA$0.79 0.59 USD | CA$0.82 0.6 USD | CA$310.08M 230.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$252.65M 187.48M USD | CA$209.71K 155.62K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$252.65M 187.48M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.02 0.76 USD |
+3.03
|
CA$241.68M 179.34M USD | CA$659.85K 489.65K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$241.68M 179.34M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
0
|
CA$238.07M 176.66M USD | CA$13.75K 10.2K USD | CA$3.84 2.85 USD | CA$3.86 2.86 USD | CA$238.07M 176.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.83 0.62 USD |
+6.41
|
CA$234.19M 173.78M USD | CA$72.00K 53.43K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$234.19M 173.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$218.64M 162.25M USD | CA$430.01K 319.09K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$218.64M 162.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$211.81M 157.17M USD | CA$151.28K 112.26K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$211.81M 157.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.62 3.43 USD |
+2.67
|
CA$211.75M 157.13M USD | CA$22.45K 16.66K USD | CA$4.30 3.19 USD | CA$4.66 3.46 USD | CA$211.75M 157.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.99 0.73 USD |
-3.88
|
CA$206.88M 153.52M USD | CA$272.72K 202.37K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$206.88M 153.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$5.50K 4.08K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$196.43M 145.76M USD | CA$529.99K 393.28K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$196.43M 145.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$177.23M 131.51M USD | CA$354.63K 263.16K USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$174.54M 129.52M USD | CA$504.58K 374.43K USD | CA$0.60 0.44 USD | CA$0.63 0.47 USD | CA$174.54M 129.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.74 0.55 USD |
+8.82
|
CA$174.33M 129.37M USD | CA$2.73M 2.03M USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$174.33M 129.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
+5.32
|
CA$173.21M 128.53M USD | CA$1.39M 1.03M USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$173.21M 128.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.37 1.02 USD |
-2.84
|
CA$170.30M 126.38M USD | CA$265.82K 197.25K USD | CA$1.33 0.99 USD | CA$1.43 1.06 USD | CA$170.30M 126.38M USD | 0 | -CA$0.04 -0.02 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.07 1.54 USD |
+5.61
|
CA$166.34M 123.43M USD | CA$26.55K 19.7K USD | CA$1.94 1.44 USD | CA$2.14 1.59 USD | CA$166.34M 123.43M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$156.08M 115.82M USD | CA$41.63K 30.89K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$156.08M 115.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.86 2.86 USD |
+0.78
|
CA$153.47M 113.89M USD | CA$34.54K 25.63K USD | CA$3.78 2.8 USD | CA$3.88 2.88 USD | CA$153.47M 113.89M USD | 15.43 | CA$0.25 0.19 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$150.18M 111.44M USD | CA$502.14K 372.62K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$150.18M 111.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$146.60M 108.79M USD | CA$322.41K 239.25K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$146.60M 108.79M USD | 0 | -CA$0.13 -0.09 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$127.36M 94.51M USD | CA$161.78K 120.05K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$127.36M 94.51M USD | 0 | -CA$0.11 -0.08 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$127.24M 94.42M USD | CA$36.02K 26.73K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$127.24M 94.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$125.92M 93.44M USD | CA$495.67K 367.82K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$125.92M 93.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.48 0.35 USD |
+1.06
|
CA$119.02M 88.32M USD | CA$41.66K 30.91K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$119.02M 88.32M USD | 0 | -CA$0.05 -0.03 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$118.97M 88.29M USD | CA$149.31K 110.8K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$118.97M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$118.36M 87.83M USD | CA$36.65K 27.19K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$118.36M 87.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.67 0.5 USD |
-6.94
|
CA$116.92M 86.76M USD | CA$297.53K 220.78K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$116.92M 86.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$116.33M 86.32M USD | CA$96.71K 71.76K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$116.33M 86.32M USD | 0 | -CA$0.12 -0.08 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$103.82M 77.04M USD | CA$134.11K 99.51K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$103.82M 77.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$102.00M 75.69M USD | CA$4.30K 3.19K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$102.00M 75.69M USD | 0 | -CA$0.11 -0.08 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$101.25M 75.14M USD | CA$714.81K 530.43K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$101.25M 75.14M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.44 0.33 USD |
+3.53
|
CA$100.02M 74.22M USD | CA$112.17K 83.24K USD | CA$0.42 0.31 USD | CA$0.48 0.36 USD | CA$100.02M 74.22M USD | 0 | CA$0.00 0 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.15 0.85 USD |
+2.68
|
CA$99.15M 73.57M USD | CA$21.00K 15.58K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$99.15M 73.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$94.81M 70.35M USD | CA$181.50K 134.68K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$92.68M 68.78M USD | CA$97.53K 72.38K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$92.68M 68.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.69 0.51 USD |
+9.52
|
CA$86.48M 64.18M USD | CA$95.51K 70.87K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$86.48M 64.18M USD | 23.00 | CA$0.03 0.02 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$83.53M 61.99M USD | CA$82.30K 61.07K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.39 0.29 USD |
-3.7
|
CA$82.72M 61.38M USD | CA$294.75K 218.72K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$82.72M 61.38M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.35 0.26 USD |
+6.06
|
CA$80.94M 60.06M USD | CA$137.01K 101.67K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$80.94M 60.06M USD | 0 | CA$0.00 0 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$79.35M 58.88M USD | CA$31.01K 23.01K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$79.35M 58.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$79.06M 58.67M USD | CA$75.43K 55.97K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$79.06M 58.67M USD | 0 | -CA$3.14 -2.3 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$77.72M 57.67M USD | CA$428.82K 318.21K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$77.72M 57.67M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$76.91M 57.07M USD | CA$1.22M 903.72K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$76.91M 57.07M USD | 0 | CA$0.00 0 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$75.43M 55.97M USD | CA$68.59K 50.9K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$75.43M 55.97M USD | 1.77 | CA$0.09 0.07 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.37 0.27 USD |
+8.82
|
CA$71.73M 53.23M USD | CA$5.60K 4.16K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$71.73M 53.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$70.77M 52.52M USD | CA$137.51K 102.04K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$70.77M 52.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$70.26M 52.13M USD | CA$7.30K 5.42K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$70.26M 52.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.27 0.2 USD |
+10.2
|
CA$69.53M 51.6M USD | CA$81.78K 60.69K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$69.53M 51.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.50 0.37 USD |
+6.38
|
CA$63.73M 47.29M USD | CA$76.65K 56.88K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$63.73M 47.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.23 0.17 USD |
+9.52
|
CA$63.58M 47.18M USD | CA$40.25K 29.87K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$63.58M 47.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.27 0.2 USD |
+17.78
|
CA$63.09M 46.82M USD | CA$153.81K 114.14K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$62.69M 46.52M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$62.69M 46.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$61.48M 45.62M USD | CA$22.13K 16.42K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$61.48M 45.62M USD | 6.77 | CA$0.09 0.07 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$61.29M 45.48M USD | CA$4.41K 3.27K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.33 0.24 USD |
+37.5
|
CA$60.91M 45.2M USD | CA$291.42K 216.25K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$58.92M 43.72M USD | CA$92.73K 68.81K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.92M 43.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$58.35M 43.3M USD | CA$15.00K 11.13K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$58.35M 43.3M USD | 0 | CA$0.00 0 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$56.87M 42.2M USD | CA$23.00K 17.07K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$56.87M 42.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$54.69M 40.59M USD | CA$161.00K 119.47K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$54.69M 40.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$54.58M 40.5M USD | CA$190.72K 141.53K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$54.58M 40.5M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$53.86M 39.97M USD | CA$258.46K 191.79K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$53.86M 39.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$51.50M 38.22M USD | CA$42.50K 31.54K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$51.50M 38.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$50.66M 37.59M USD | CA$35.59K 26.41K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$50.66M 37.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$46.88M 34.79M USD | CA$2.50K 1.86K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$46.88M 34.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$46.72M 34.67M USD | CA$1.00K 742.06 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$46.24M 34.31M USD | CA$60.67K 45.02K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$46.24M 34.31M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$44.26M 32.84M USD | CA$151.11K 112.13K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$44.26M 32.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.48 0.35 USD |
+11.76
|
CA$42.40M 31.46M USD | CA$39.00K 28.94K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$42.40M 31.46M USD | 23.75 | CA$0.02 0.01 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$42.36M 31.43M USD | CA$39.00K 28.94K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.36M 31.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$42.15M 31.28M USD | CA$148.01K 109.83K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$42.15M 31.28M USD | 0 | CA$0.00 0 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$40.29M 29.9M USD | CA$40.50K 30.05K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$40.29M 29.9M USD | 0 | -CA$0.06 -0.04 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$40.07M 29.74M USD | CA$109.00K 80.88K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$40.07M 29.74M USD | 1.83 | CA$0.03 0.02 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.33 0.24 USD |
-4.35
|
CA$39.88M 29.59M USD | CA$96.77K 71.81K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$39.88M 29.59M USD | 0 | -CA$0.04 -0.02 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.36 0.26 USD |
+10.94
|
CA$39.81M 29.54M USD | CA$109.00K 80.88K USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$39.81M 29.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$39.68M 29.45M USD | CA$631.43K 468.56K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$39.68M 29.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$39.67M 29.44M USD | CA$20.50K 15.21K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.67M 29.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$38.99M 28.93M USD | CA$138.60K 102.85K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$38.99M 28.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$38.98M 28.93M USD | CA$80.53K 59.75K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$38.98M 28.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.03 0.76 USD |
-0.96
|
CA$38.86M 28.84M USD | CA$255.51K 189.61K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$38.86M 28.84M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}