Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (323)
- {{country.name}}
- Todos los países
- Canadá (323)
TSXV (323)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Materiales básicos (323)
- {{item.name}}
- Todos los sectores
- Materiales básicos (323)
Otros Metales Industriales y Mineras (323)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (12)
- Otros Metales Industriales y Mineras (323)
- Oro (195)
- Plata (11)
- Otros Metales Preciosos y Mineras (109)
- Carbón de Coque (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.28 12.82 USD |
-1.65
|
CA$1.94B 1.44B USD | CA$20.66K 15.33K USD | CA$16.75 12.43 USD | CA$17.50 12.99 USD | CA$1.94B 1.44B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.43 1.06 USD |
0
|
CA$1.84B 1.36B USD | CA$113.53K 84.24K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$1.84B 1.36B USD | 6.80 | CA$0.21 0.16 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.29 3.18 USD |
-3.16
|
CA$1.05B 776.31M USD | CA$111.14K 82.47K USD | CA$4.24 3.15 USD | CA$4.43 3.29 USD | CA$1.05B 776.31M USD | 0 | -CA$0.33 -0.2 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.63 1.95 USD |
+3.54
|
CA$873.31M 648.05M USD | CA$249.36K 185.04K USD | CA$2.56 1.9 USD | CA$2.69 2 USD | CA$873.31M 648.05M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.27 6.88 USD |
+2.78
|
CA$859.71M 637.95M USD | CA$30.65K 22.74K USD | CA$9.00 6.68 USD | CA$9.38 6.96 USD | CA$859.71M 637.95M USD | 10.07 | CA$0.92 0.68 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.87 5.84 USD |
-0.13
|
CA$825.13M 612.29M USD | CA$47.42K 35.19K USD | CA$7.59 5.63 USD | CA$8.04 5.97 USD | CA$825.13M 612.29M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.88 2.14 USD |
+3.2
|
CA$803.37M 596.15M USD | CA$121.94K 90.49K USD | CA$2.75 2.04 USD | CA$2.91 2.16 USD | CA$803.37M 596.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.36 1.75 USD |
+0.85
|
CA$787.90M 584.67M USD | CA$28.10K 20.85K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$787.90M 584.67M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.28 2.43 USD |
+0.61
|
CA$744.42M 552.41M USD | CA$73.48K 54.52K USD | CA$3.20 2.37 USD | CA$3.32 2.46 USD | CA$744.42M 552.41M USD | 0 | -CA$0.22 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.54 1.88 USD |
+1.6
|
CA$572.07M 424.51M USD | CA$90.95K 67.49K USD | CA$2.49 1.85 USD | CA$2.60 1.93 USD | CA$572.07M 424.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.85 3.6 USD |
-0.41
|
CA$564.72M 419.06M USD | CA$90.84K 67.41K USD | CA$4.80 3.56 USD | CA$4.99 3.7 USD | CA$564.72M 419.06M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.88 2.88 USD |
+2.11
|
CA$487.11M 361.47M USD | CA$17.77K 13.19K USD | CA$3.85 2.86 USD | CA$3.91 2.9 USD | CA$487.11M 361.47M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.50 1.86 USD |
+0.81
|
CA$463.39M 343.87M USD | CA$36.18K 26.85K USD | CA$2.45 1.82 USD | CA$2.58 1.91 USD | CA$463.39M 343.87M USD | 0 | -CA$0.08 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.47 1.09 USD |
+5
|
CA$452.78M 335.99M USD | CA$98.56K 73.14K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$452.78M 335.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.20 3.12 USD |
+2.44
|
CA$435.77M 323.37M USD | CA$32.03K 23.77K USD | CA$4.10 3.04 USD | CA$4.29 3.18 USD | CA$435.77M 323.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.45 1.82 USD |
0
|
CA$365.40M 271.15M USD | CA$4.32K 3.21K USD | CA$2.45 1.82 USD | CA$2.45 1.82 USD | CA$365.40M 271.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.38 1.02 USD |
-3.52
|
CA$337.56M 250.49M USD | CA$185.70K 137.8K USD | CA$1.37 1.02 USD | CA$1.44 1.07 USD | CA$337.56M 250.49M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.35 2.49 USD |
+2.76
|
CA$334.25M 248.03M USD | CA$36.19K 26.86K USD | CA$3.16 2.34 USD | CA$3.37 2.5 USD | CA$334.25M 248.03M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$321.71M 238.73M USD | CA$95.00 70.5 USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$321.71M 238.73M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$260.30M 193.16M USD | CA$46.55K 34.54K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$260.30M 193.16M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
0
|
CA$238.07M 176.66M USD | CA$13.75K 10.2K USD | CA$3.84 2.85 USD | CA$3.86 2.86 USD | CA$238.07M 176.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$236.95M 175.83M USD | CA$403.34K 299.3K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$236.95M 175.83M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$222.90M 165.41M USD | CA$60.00K 44.52K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$222.90M 165.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$222.06M 164.78M USD | CA$184.41K 136.84K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$211.81M 157.17M USD | CA$113.13K 83.95K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$211.81M 157.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.01 0.75 USD |
-1.94
|
CA$211.06M 156.62M USD | CA$86.22K 63.98K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$211.06M 156.62M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.50 3.34 USD |
0
|
CA$206.25M 153.05M USD | CA$18.59K 13.8K USD | CA$4.30 3.19 USD | CA$4.66 3.46 USD | CA$206.25M 153.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$95.00K 70.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$200.21M 148.57M USD | CA$174.99K 129.85K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$200.21M 148.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$177.40M 131.64M USD | CA$162.21K 120.37K USD | CA$0.60 0.44 USD | CA$0.62 0.46 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$177.23M 131.51M USD | CA$185.03K 137.3K USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.74 0.55 USD |
+8.82
|
CA$174.33M 129.37M USD | CA$1.05M 778.34K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$174.33M 129.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.37 1.02 USD |
-2.84
|
CA$170.30M 126.38M USD | CA$195.57K 145.12K USD | CA$1.33 0.99 USD | CA$1.43 1.06 USD | CA$170.30M 126.38M USD | 0 | -CA$0.04 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$167.96M 124.64M USD | CA$747.94K 555.01K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$167.96M 124.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.98 1.47 USD |
+1.02
|
CA$159.11M 118.07M USD | CA$15.05K 11.17K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$159.11M 118.07M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$158.37M 117.52M USD | CA$10.13K 7.51K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$155.27M 115.22M USD | CA$308.71K 229.08K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$155.27M 115.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.82 2.83 USD |
-0.26
|
CA$151.88M 112.71M USD | CA$11.94K 8.86K USD | CA$3.81 2.83 USD | CA$3.88 2.88 USD | CA$151.88M 112.71M USD | 15.27 | CA$0.25 0.19 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$142.29M 105.59M USD | CA$144.47K 107.2K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$142.29M 105.59M USD | 0 | -CA$0.13 -0.09 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$129.47M 96.07M USD | CA$31.02K 23.02K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$127.83M 94.86M USD | CA$166.72K 123.72K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$127.83M 94.86M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$127.36M 94.51M USD | CA$148.78K 110.4K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$127.36M 94.51M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$120.27M 89.25M USD | CA$13.08K 9.7K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$120.27M 89.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$119.94M 89M USD | CA$14.15K 10.5K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$119.94M 89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.69 0.51 USD |
-4.83
|
CA$119.54M 88.71M USD | CA$150.53K 111.7K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$119.54M 88.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$118.97M 88.29M USD | CA$121.36K 90.05K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$118.97M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$117.61M 87.27M USD | CA$15.41K 11.43K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$117.61M 87.27M USD | 0 | -CA$0.12 -0.08 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$108.27M 80.34M USD | CA$18.11K 13.43K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$108.27M 80.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.45 0.33 USD |
+5.88
|
CA$102.29M 75.9M USD | CA$101.39K 75.24K USD | CA$0.42 0.31 USD | CA$0.48 0.36 USD | CA$102.29M 75.9M USD | 0 | CA$0.00 0 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$102.00M 75.69M USD | CA$3.00K 2.23K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$102.00M 75.69M USD | 0 | -CA$0.11 -0.08 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$101.25M 75.14M USD | CA$352.15K 261.31K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$101.25M 75.14M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.12 0.83 USD |
0
|
CA$96.56M 71.65M USD | CA$15.00K 11.13K USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$96.56M 71.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.66 0.49 USD |
+6.45
|
CA$95.58M 70.93M USD | CA$33.53K 24.88K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$95.58M 70.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$94.81M 70.35M USD | CA$23.50K 17.44K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$85.85M 63.71M USD | CA$65.30K 48.46K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.67 0.5 USD |
+6.35
|
CA$83.98M 62.32M USD | CA$34.51K 25.61K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$83.98M 62.32M USD | 22.33 | CA$0.03 0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.40 0.29 USD |
-2.47
|
CA$83.78M 62.17M USD | CA$148.09K 109.89K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$83.78M 62.17M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.36 0.27 USD |
+9.09
|
CA$83.25M 61.78M USD | CA$67.26K 49.91K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$83.25M 61.78M USD | 0 | CA$0.00 0 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.40 0.3 USD |
+5.26
|
CA$82.44M 61.17M USD | CA$1.51K 1.12K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$82.44M 61.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$81.57M 60.53M USD | CA$353.61K 262.4K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.57M 60.53M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$80.83M 59.98M USD | CA$291.23K 216.11K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$80.83M 59.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$79.06M 58.67M USD | CA$40.93K 30.37K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$79.06M 58.67M USD | 0 | -CA$3.14 -2.3 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$77.78M 57.72M USD | CA$4.09K 3.04K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$72.08M 53.49M USD | CA$119.51K 88.68K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$72.08M 53.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.37 0.27 USD |
+7.35
|
CA$70.76M 52.51M USD | CA$3.10K 2.3K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$70.76M 52.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$70.26M 52.13M USD | CA$4.80K 3.56K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$70.26M 52.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$66.96M 49.69M USD | CA$33.78K 25.07K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$66.96M 49.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.23 0.17 USD |
+9.52
|
CA$63.58M 47.18M USD | CA$40.25K 29.87K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$63.58M 47.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$62.69M 46.52M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$62.69M 46.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$61.48M 45.62M USD | CA$10.63K 7.89K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$61.48M 45.62M USD | 6.77 | CA$0.09 0.07 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$61.29M 45.48M USD | CA$4.41K 3.27K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$60.78M 45.1M USD | CA$9.38K 6.96K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$60.78M 45.1M USD | 0 | CA$0.00 0 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$60.04M 44.55M USD | CA$3.56K 2.64K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$60.04M 44.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$59.90M 44.45M USD | CA$119.00K 88.31K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$59.90M 44.45M USD | 0 | -CA$0.09 -0.06 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.25 0.19 USD |
+11.11
|
CA$59.52M 44.17M USD | CA$4.00K 2.97K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$59.52M 44.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.32 0.24 USD |
+33.33
|
CA$59.06M 43.83M USD | CA$129.85K 96.35K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$59.06M 43.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$58.92M 43.72M USD | CA$62.73K 46.55K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.92M 43.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$58.20M 43.18M USD | CA$14.00K 10.39K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$58.20M 43.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$56.30M 41.78M USD | CA$111.50K 82.74K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$56.30M 41.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.41 0.3 USD |
+6.49
|
CA$54.85M 40.7M USD | CA$23.50K 17.44K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$54.85M 40.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$53.86M 39.97M USD | CA$251.46K 186.6K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$53.86M 39.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$50.66M 37.59M USD | CA$20.69K 15.35K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$50.66M 37.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$47.45M 35.21M USD | CA$2.00K 1.48K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$47.45M 35.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$46.72M 34.67M USD | CA$1.00K 742.06 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$46.24M 34.31M USD | CA$46.00K 34.13K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$46.24M 34.31M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.49 0.36 USD |
+15.29
|
CA$43.74M 32.46M USD | CA$30.00K 22.26K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$43.74M 32.46M USD | 24.50 | CA$0.02 0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$43.72M 32.44M USD | CA$94.00K 69.75K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$43.72M 32.44M USD | 2.00 | CA$0.03 0.02 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.39 0.29 USD |
-4.88
|
CA$43.15M 32.02M USD | CA$115.11K 85.42K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$43.15M 32.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$42.36M 31.43M USD | CA$31.00K 23K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.36M 31.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$42.15M 31.28M USD | CA$136.01K 100.93K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$42.15M 31.28M USD | 0 | CA$0.00 0 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$41.04M 30.45M USD | CA$38.08K 28.26K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$41.04M 30.45M USD | 0 | -CA$0.06 -0.04 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.29 0.21 USD |
-8.06
|
CA$40.43M 30M USD | CA$33.69K 25K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$40.43M 30M USD | 0 | -CA$0.04 -0.02 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.07 0.79 USD |
+2.88
|
CA$40.37M 29.96M USD | CA$85.86K 63.71K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$40.37M 29.96M USD | 0 | -CA$0.17 -0.1 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.33 0.24 USD |
-4.35
|
CA$39.88M 29.59M USD | CA$38.77K 28.77K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$39.88M 29.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$39.79M 29.52M USD | CA$30.92K 22.94K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$39.79M 29.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$39.68M 29.45M USD | CA$154.43K 114.59K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$39.68M 29.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$39.67M 29.44M USD | CA$20.50K 15.21K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.67M 29.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}