$2.23T
Capitalizzazione totale
$76.14B
Volume totale
BTC 56.23%     ETH 8.99%
Prevalenza di BTC

Paese: Canada Borsa: TSXV Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Sigma Lithium Corporation SGML.V CA CA$18.11 13.44 USD
-3.46
CA$2.03B 1.51B USD CA$32.83K 24.36K USD CA$17.75 13.17 USD CA$18.44 13.68 USD CA$2.03B 1.51B USD 0 -CA$0.55 -0.4 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.47 1.09 USD
-2.33
CA$1.88B 1.4B USD CA$243.47K 180.67K USD CA$1.44 1.07 USD CA$1.48 1.1 USD CA$1.88B 1.4B USD 6.97 CA$0.21 0.16 USD
ca Standard Lithium Ltd. SLI.V CA CA$4.68 3.47 USD
-2.3
CA$1.14B 846.88M USD CA$57.84K 42.92K USD CA$4.56 3.38 USD CA$4.77 3.54 USD CA$1.14B 846.88M USD 0 -CA$0.33 -0.2 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$2.76 2.05 USD
-1.08
CA$916.48M 680.08M USD CA$224.86K 166.86K USD CA$2.71 2.01 USD CA$2.80 2.08 USD CA$916.48M 680.08M USD 0 -CA$0.07 -0.05 USD
ca Blue Moon Metals Inc. MOON.V CA CA$8.62 6.4 USD
-6.91
CA$903.76M 670.65M USD CA$63.17K 46.88K USD CA$8.50 6.31 USD CA$9.02 6.69 USD CA$903.76M 670.65M USD 0 -CA$10.70 -7.9 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$9.66 7.17 USD
-3.01
CA$895.88M 664.79M USD CA$75.75K 56.21K USD CA$9.19 6.82 USD CA$9.70 7.2 USD CA$895.88M 664.79M USD 10.50 CA$0.92 0.68 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.95 2.19 USD
-4.84
CA$822.90M 610.64M USD CA$64.96K 48.21K USD CA$2.90 2.15 USD CA$3.01 2.23 USD CA$822.90M 610.64M USD 0 -CA$0.02 -0.01 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.48 2.58 USD
-5.69
CA$789.81M 586.09M USD CA$88.30K 65.52K USD CA$3.45 2.56 USD CA$3.58 2.66 USD CA$789.81M 586.09M USD 0 -CA$0.22 -0.1 USD
ca Benz Mining Corp. BZ.V CA CA$2.05 1.52 USD
+4.59
CA$684.41M 507.87M USD CA$9.93K 7.36K USD CA$1.97 1.46 USD CA$2.12 1.57 USD CA$684.41M 507.87M USD 0 -CA$0.10 -0.07 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$5.38 3.99 USD
-6.11
CA$626.44M 464.85M USD CA$124.55K 92.42K USD CA$5.27 3.91 USD CA$5.60 4.16 USD CA$626.44M 464.85M USD 0 -CA$0.43 -0.3 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.59 1.92 USD
-3
CA$583.33M 432.86M USD CA$48.43K 35.93K USD CA$2.56 1.9 USD CA$2.66 1.97 USD CA$583.33M 432.86M USD 0 -CA$0.01 -0.007 USD
ca Magna Mining Inc. NICU.V CA CA$2.20 1.63 USD
+2.8
CA$551.82M 409.48M USD CA$581.72K 431.67K USD CA$2.19 1.63 USD CA$2.24 1.66 USD CA$551.82M 409.48M USD 0 -CA$0.17 -0.1 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.66 1.97 USD
-4.66
CA$493.05M 365.87M USD CA$16.53K 12.26K USD CA$2.61 1.94 USD CA$2.76 2.05 USD CA$493.05M 365.87M USD 0 -CA$0.08 -0.05 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$3.81 2.83 USD
-1.8
CA$478.33M 354.95M USD CA$23.05K 17.11K USD CA$3.74 2.78 USD CA$3.90 2.89 USD CA$478.33M 354.95M USD 0 -CA$0.04 -0.02 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.53 1.14 USD
-4.38
CA$471.26M 349.7M USD CA$148.88K 110.48K USD CA$1.50 1.11 USD CA$1.55 1.15 USD CA$471.26M 349.7M USD 0 -CA$0.03 -0.02 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.39 3.26 USD
-6.2
CA$455.49M 338M USD CA$51.34K 38.09K USD CA$4.24 3.15 USD CA$4.50 3.34 USD CA$455.49M 338M USD 0 -CA$0.02 -0.01 USD
ca Tintina Mines Limited TTS.V CA CA$2.35 1.74 USD
-2.08
CA$350.49M 260.08M USD CA$2.65K 1.97K USD CA$2.29 1.7 USD CA$2.35 1.74 USD CA$350.49M 260.08M USD 0 -CA$0.03 -0.02 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.39 1.03 USD
-1.42
CA$340.00M 252.3M USD CA$185.96K 137.99K USD CA$1.37 1.02 USD CA$1.43 1.06 USD CA$340.00M 252.3M USD 0 -CA$0.11 -0.08 USD
ca Gladiator Metals Corp. GLAD.V CA CA$3.35 2.49 USD
-6.69
CA$334.25M 248.03M USD CA$263.17K 195.29K USD CA$3.27 2.43 USD CA$3.60 2.67 USD CA$334.25M 248.03M USD 0 -CA$0.17 -0.1 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.86 0.64 USD
+8.86
CA$333.34M 247.36M USD CA$42.41K 31.47K USD CA$0.78 0.58 USD CA$0.86 0.64 USD CA$333.34M 247.36M USD 0 -CA$0.06 -0.04 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.74 0.55 USD
-8.64
CA$283.27M 210.21M USD CA$15.65K 11.61K USD CA$0.74 0.55 USD CA$0.80 0.59 USD CA$283.27M 210.21M USD 0 -CA$0.05 -0.03 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.04 0.77 USD
+0.97
CA$246.42M 182.86M USD CA$404.88K 300.44K USD CA$1.01 0.75 USD CA$1.05 0.78 USD CA$246.42M 182.86M USD 0 -CA$0.17 -0.1 USD
ca Lara Exploration Ltd. LRA.V CA CA$3.83 2.84 USD
-4.73
CA$237.45M 176.2M USD CA$11.10K 8.24K USD CA$3.83 2.84 USD CA$3.87 2.87 USD CA$237.45M 176.2M USD 0 -CA$0.06 -0.04 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.79 0.59 USD
-5.95
CA$222.90M 165.41M USD CA$416.41K 309K USD CA$0.78 0.58 USD CA$0.84 0.62 USD CA$222.90M 165.41M USD 0 -CA$0.02 -0.01 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.65 0.48 USD
-2.27
CA$220.35M 163.51M USD CA$222.56K 165.15K USD CA$0.63 0.47 USD CA$0.65 0.48 USD CA$220.35M 163.51M USD 0 -CA$0.04 -0.02 USD
ca Amarc Resources Ltd. AHR.V CA CA$0.96 0.71 USD
-4.95
CA$216.31M 160.52M USD CA$18.07K 13.41K USD CA$0.96 0.71 USD CA$0.99 0.73 USD CA$216.31M 160.52M USD 0 -CA$0.01 -0.007 USD
ca Graphite One Inc. GPH.V CA CA$1.03 0.76 USD
-0.96
CA$215.24M 159.72M USD CA$18.58K 13.78K USD CA$1.02 0.76 USD CA$1.07 0.79 USD CA$215.24M 159.72M USD 0 -CA$0.10 -0.07 USD
ca Surge Copper Corp. SURG.V CA CA$0.54 0.4 USD
-5.26
CA$203.99M 151.37M USD CA$900.61K 668.3K USD CA$0.52 0.39 USD CA$0.55 0.41 USD CA$203.99M 151.37M USD 0 -CA$0.02 -0.01 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$4.30 3.19 USD
0
CA$197.09M 146.25M USD CA$1.22K 905.31 USD CA$4.11 3.05 USD CA$4.30 3.19 USD CA$197.09M 146.25M USD 0 -CA$0.05 -0.03 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.19 0.14 USD
0
CA$194.44M 144.28M USD CA$12.00 8.9 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$194.44M 144.28M USD 0 -CA$0.03 -0.02 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.74 0.55 USD
-3.9
CA$192.86M 143.12M USD CA$114.88K 85.25K USD CA$0.73 0.54 USD CA$0.83 0.62 USD CA$192.86M 143.12M USD 0 -CA$0.73 -0.5 USD
Falco Resources Ltd. Falco Resources Ltd. FPC.V CA CA$0.53 0.39 USD
-2.78
CA$183.71M 136.32M USD CA$366.38K 271.87K USD CA$0.50 0.37 USD CA$0.54 0.4 USD CA$183.71M 136.32M USD 0 -CA$0.01 -0.007 USD
ca Atlas Salt Inc. SALT.V CA CA$1.44 1.07 USD
-5.88
CA$179.01M 132.83M USD CA$441.94K 327.95K USD CA$1.38 1.02 USD CA$1.46 1.08 USD CA$179.01M 132.83M USD 0 -CA$0.04 -0.02 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.62 0.46 USD
-3.12
CA$177.40M 131.64M USD CA$287.79K 213.55K USD CA$0.60 0.45 USD CA$0.64 0.47 USD CA$177.40M 131.64M USD 0 -CA$0.01 -0.007 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$2.15 1.6 USD
-0.46
CA$172.77M 128.2M USD CA$11.26K 8.36K USD CA$2.11 1.57 USD CA$2.15 1.6 USD CA$172.77M 128.2M USD 0 -CA$0.20 -0.1 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.72 0.53 USD
-5.26
CA$169.62M 125.87M USD CA$370.06K 274.61K USD CA$0.71 0.53 USD CA$0.76 0.56 USD CA$169.62M 125.87M USD 0 -CA$0.05 -0.03 USD
ca Trident Resources Corp. ROCK.V CA CA$4.08 3.03 USD
-2.39
CA$162.22M 120.38M USD CA$34.04K 25.26K USD CA$3.90 2.89 USD CA$4.09 3.04 USD CA$162.22M 120.38M USD 16.32 CA$0.25 0.19 USD
ca Nicola Mining Inc. NIM.V CA CA$0.69 0.51 USD
-1.43
CA$158.37M 117.52M USD CA$72.50K 53.8K USD CA$0.69 0.51 USD CA$0.70 0.52 USD CA$158.37M 117.52M USD 0 -CA$0.03 -0.02 USD
ca Midnight Sun Mining Corp. MMA.V CA CA$0.73 0.54 USD
-3.95
CA$157.38M 116.78M USD CA$206.68K 153.37K USD CA$0.72 0.53 USD CA$0.75 0.56 USD CA$157.38M 116.78M USD 0 -CA$0.13 -0.09 USD
GR Silver Mining Ltd. GR Silver Mining Ltd. GRSL.V CA CA$0.29 0.22 USD
-3.33
CA$147.64M 109.56M USD CA$326.31K 242.14K USD CA$0.29 0.21 USD CA$0.30 0.22 USD CA$147.64M 109.56M USD 0 -CA$0.02 -0.01 USD
ca District Metals Corp. DMX.V CA CA$0.71 0.52 USD
-3.42
CA$134.51M 99.81M USD CA$111.32K 82.61K USD CA$0.70 0.52 USD CA$0.72 0.53 USD CA$134.51M 99.81M USD 0 -CA$0.03 -0.02 USD
ca TDG Gold Corp. TDG.V CA CA$0.48 0.36 USD
-2.04
CA$134.36M 99.7M USD CA$165.68K 122.94K USD CA$0.46 0.34 USD CA$0.49 0.36 USD CA$134.36M 99.7M USD 0 -CA$0.11 -0.08 USD
Lithium Chile Inc. Lithium Chile Inc. LITH.V CA CA$0.59 0.44 USD
-1.67
CA$131.70M 97.73M USD CA$54.14K 40.17K USD CA$0.59 0.44 USD CA$0.60 0.45 USD CA$131.70M 97.73M USD 0 -CA$0.02 -0.01 USD
ca FPX Nickel Corp. FPX.V CA CA$0.41 0.3 USD
0
CA$129.41M 96.03M USD CA$49.94K 37.06K USD CA$0.40 0.3 USD CA$0.41 0.3 USD CA$129.41M 96.03M USD 0 -CA$0.02 -0.01 USD
Oroco Resource Corp. Oroco Resource Corp. OCO.V CA CA$0.40 0.29 USD
-5.95
CA$128.75M 95.54M USD CA$227.01K 168.45K USD CA$0.39 0.29 USD CA$0.41 0.3 USD CA$128.75M 95.54M USD 0 -CA$0.02 -0.01 USD
ca Frontier Lithium Inc. FL.V CA CA$0.50 0.37 USD
-1
CA$124.03M 92.04M USD CA$7.70K 5.72K USD CA$0.50 0.37 USD CA$0.51 0.38 USD CA$124.03M 92.04M USD 0 -CA$0.05 -0.03 USD
ca Power Metals Corp. PWM.V CA CA$0.68 0.5 USD
-4.93
CA$117.80M 87.41M USD CA$127.01K 94.25K USD CA$0.66 0.49 USD CA$0.70 0.52 USD CA$117.80M 87.41M USD 0 -CA$0.01 -0.007 USD
ca American Lithium Corp. LI.V CA CA$0.46 0.34 USD
-4.17
CA$117.61M 87.27M USD CA$182.72K 135.59K USD CA$0.46 0.34 USD CA$0.47 0.35 USD CA$117.61M 87.27M USD 0 -CA$0.12 -0.08 USD
Emerita Resources Corp. Emerita Resources Corp. EMO.V CA CA$0.37 0.27 USD
-2.63
CA$109.75M 81.44M USD CA$275.97K 204.79K USD CA$0.36 0.26 USD CA$0.38 0.28 USD CA$109.75M 81.44M USD 0 -CA$0.06 -0.04 USD
ca Rock Tech Lithium Inc. RCK.V CA CA$0.86 0.64 USD
+6.17
CA$103.20M 76.58M USD CA$8.51K 6.32K USD CA$0.86 0.64 USD CA$0.92 0.68 USD CA$103.20M 76.58M USD 0 -CA$0.11 -0.08 USD
ca CanAlaska Uranium Ltd. CVV.V CA CA$0.47 0.35 USD
-2.11
CA$102.35M 75.95M USD CA$320.92K 238.14K USD CA$0.45 0.33 USD CA$0.47 0.35 USD CA$102.35M 75.95M USD 0 -CA$0.09 -0.06 USD
Adex Mining Inc. Adex Mining Inc. ADE.V CA CA$0.15 0.11 USD
+15.38
CA$101.58M 75.38M USD CA$57.10K 42.37K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$101.58M 75.38M USD 0 CA$0.00 0 USD
ca Nickel 28 Capital Corp. NKL.V CA CA$1.17 0.87 USD
0
CA$100.87M 74.85M USD CA$16.93K 12.56K USD CA$1.16 0.86 USD CA$1.18 0.88 USD CA$100.87M 74.85M USD 0 -CA$0.01 -0.007 USD
ca Homeland Nickel Inc. SHL.V CA CA$0.42 0.31 USD
-4.55
CA$95.47M 70.84M USD CA$10.10K 7.5K USD CA$0.42 0.31 USD CA$0.46 0.34 USD CA$95.47M 70.84M USD 0 CA$0.00 0 USD
Hannan Metals Ltd. Hannan Metals Ltd. HAN.V CA CA$0.64 0.47 USD
0
CA$92.68M 68.78M USD CA$2.43K 1.8K USD CA$0.64 0.47 USD CA$0.64 0.47 USD CA$92.68M 68.78M USD 0 -CA$0.02 -0.01 USD
ca Skyharbour Resources Ltd. SYH.V CA CA$0.41 0.3 USD
+1.23
CA$86.96M 64.53M USD CA$248.70K 184.55K USD CA$0.40 0.29 USD CA$0.42 0.31 USD CA$86.96M 64.53M USD 0 CA$0.00 0 USD
ca Electra Battery Materials Corporation ELBM.V CA CA$0.82 0.61 USD
-3.53
CA$86.44M 64.14M USD CA$6.99K 5.18K USD CA$0.81 0.6 USD CA$0.85 0.63 USD CA$86.44M 64.14M USD 0 -CA$3.14 -2.3 USD
ca Scandium Canada Ltd. SCD.V CA CA$0.19 0.14 USD
-2.56
CA$86.23M 63.99M USD CA$886.61K 657.92K USD CA$0.18 0.13 USD CA$0.20 0.14 USD CA$86.23M 63.99M USD 0 CA$0.00 0 USD
ca Critical Elements Lithium Corporation CRE.V CA CA$0.37 0.27 USD
+1.37
CA$85.85M 63.71M USD CA$12.02K 8.92K USD CA$0.37 0.27 USD CA$0.37 0.27 USD CA$85.85M 63.71M USD 0 -CA$0.03 -0.02 USD
ca Nevada King Gold Corp. NKG.V CA CA$0.83 0.62 USD
+3.75
CA$83.30M 61.82M USD CA$5.60K 4.16K USD CA$0.81 0.6 USD CA$0.83 0.62 USD CA$83.30M 61.82M USD 0 -CA$0.12 -0.08 USD
ca Arianne Phosphate Inc. DAN.V CA CA$0.36 0.27 USD
-2.7
CA$83.25M 61.78M USD CA$166.17K 123.31K USD CA$0.34 0.25 USD CA$0.37 0.27 USD CA$83.25M 61.78M USD 0 CA$0.00 0 USD
ca C3 Metals Inc. CCCM.V CA CA$0.65 0.48 USD
-2.99
CA$81.47M 60.46M USD CA$37.51K 27.83K USD CA$0.65 0.48 USD CA$0.65 0.48 USD CA$81.47M 60.46M USD 21.66 CA$0.03 0.02 USD
Stillwater Critical Minerals Corp. Stillwater Critical Minerals Corp. PGE.V CA CA$0.26 0.19 USD
0
CA$80.83M 59.98M USD CA$125.03K 92.78K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$80.83M 59.98M USD 0 -CA$0.04 -0.02 USD
ca HPQ Silicon Inc. HPQ.V CA CA$0.17 0.13 USD
0
CA$80.14M 59.47M USD CA$66.44K 49.31K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$80.14M 59.47M USD 1.88 CA$0.09 0.07 USD
ca NorthWest Copper Corp. NWST.V CA CA$0.29 0.21 USD
-1.72
CA$74.70M 55.43M USD CA$50.36K 37.37K USD CA$0.28 0.2 USD CA$0.30 0.22 USD CA$74.70M 55.43M USD 0 -CA$0.02 -0.01 USD
ca Leading Edge Materials Corp. LEM.V CA CA$0.28 0.2 USD
0
CA$70.82M 52.55M USD CA$11.11K 8.24K USD CA$0.28 0.2 USD CA$0.28 0.2 USD CA$70.82M 52.55M USD 0 -CA$0.01 -0.007 USD
ca Eskay Mining Corp. ESK.V CA CA$0.35 0.26 USD
-2.78
CA$67.85M 50.35M USD CA$10.70K 7.94K USD CA$0.35 0.26 USD CA$0.36 0.26 USD CA$67.85M 50.35M USD 0 -CA$0.01 -0.007 USD
ca Cantex Mine Development Corp. CD.V CA CA$0.24 0.18 USD
0
CA$66.35M 49.23M USD CA$60.52K 44.91K USD CA$0.24 0.18 USD CA$0.25 0.18 USD CA$66.35M 49.23M USD 0 -CA$0.02 -0.01 USD
ca Barksdale Resources Corp. BRO.V CA CA$0.32 0.24 USD
-11.11
CA$65.95M 48.94M USD CA$263.51K 195.54K USD CA$0.31 0.23 USD CA$0.35 0.26 USD CA$65.95M 48.94M USD 0 -CA$0.03 -0.02 USD
ca Kutcho Copper Corp. KC.V CA CA$0.35 0.26 USD
0
CA$64.60M 47.94M USD CA$75.27K 55.86K USD CA$0.35 0.26 USD CA$0.37 0.27 USD CA$64.60M 47.94M USD 0 -CA$0.02 -0.01 USD
ca Aton Resources Inc. AAN.V CA CA$0.50 0.37 USD
0
CA$63.73M 47.29M USD CA$5.50K 4.08K USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$63.73M 47.29M USD 0 -CA$0.09 -0.06 USD
ca Battery Mineral Resources Corp. BMR.V CA CA$0.15 0.11 USD
-11.76
CA$62.69M 46.52M USD CA$2.00K 1.48K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$62.69M 46.52M USD 0 -CA$0.04 -0.02 USD
ca Salazar Resources Limited SRL.V CA CA$0.24 0.17 USD
0
CA$62.16M 46.13M USD CA$199.89K 148.33K USD CA$0.23 0.17 USD CA$0.26 0.19 USD CA$62.16M 46.13M USD 0 -CA$0.02 -0.01 USD
ca Azimut Exploration Inc. AZM.V CA CA$0.61 0.45 USD
-1.61
CA$61.48M 45.62M USD CA$32.00K 23.75K USD CA$0.59 0.44 USD CA$0.62 0.46 USD CA$61.48M 45.62M USD 6.77 CA$0.09 0.07 USD
ca Lithium South Development Corporation LIS.V CA CA$0.50 0.37 USD
0
CA$61.43M 45.59M USD CA$765.13K 567.77K USD CA$0.49 0.36 USD CA$0.50 0.37 USD CA$61.43M 45.59M USD 0 -CA$0.03 -0.02 USD
ca Pan Global Resources Inc. PGZ.V CA CA$0.19 0.14 USD
-2.56
CA$61.13M 45.36M USD CA$116.55K 86.49K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$61.13M 45.36M USD 0 -CA$0.03 -0.02 USD
ca Getty Copper Inc. GTC.V CA CA$0.17 0.12 USD
-2.94
CA$60.04M 44.55M USD CA$34.35K 25.49K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$60.04M 44.55M USD 0 -CA$0.04 -0.02 USD
ca BCM Resources Corporation B.V CA CA$0.25 0.18 USD
-2
CA$59.56M 44.2M USD CA$19.74K 14.65K USD CA$0.25 0.18 USD CA$0.25 0.18 USD CA$59.56M 44.2M USD 0 CA$0.00 0 USD
Defense Metals Corp. Defense Metals Corp. DEFN.V CA CA$0.15 0.11 USD
0
CA$58.92M 43.72M USD CA$133.34K 98.95K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$58.92M 43.72M USD 0 -CA$0.02 -0.01 USD
Tinka Resources Limited Tinka Resources Limited TK.V CA CA$0.44 0.33 USD
-2.22
CA$58.86M 43.68M USD CA$19.00K 14.1K USD CA$0.44 0.33 USD CA$0.44 0.33 USD CA$58.86M 43.68M USD 0 -CA$0.02 -0.01 USD
ca Gensource Potash Corporation GSP.V CA CA$0.13 0.09 USD
-3.85
CA$58.55M 43.44M USD CA$11.92K 8.84K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$58.55M 43.44M USD 0 -CA$0.01 -0.007 USD
ca Whitemud Resources Inc. WMK.V CA CA$0.16 0.12 USD
0
CA$55.88M 41.47M USD CA$20.51K 15.22K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$55.88M 41.47M USD 0 -CA$0.01 -0.007 USD
ca TNR Gold Corp. TNR.V CA CA$0.23 0.17 USD
-4.17
CA$54.76M 40.63M USD CA$59.96K 44.49K USD CA$0.23 0.17 USD CA$0.24 0.17 USD CA$54.76M 40.63M USD 0 -CA$0.01 -0.007 USD
ca Fokus Mining Corporation FKM.V CA CA$0.26 0.19 USD
0
CA$52.79M 39.17M USD CA$201.30K 149.38K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$52.79M 39.17M USD 0 -CA$0.01 -0.007 USD
ca Vulcan Minerals Inc. VUL.V CA CA$0.40 0.3 USD
-10.11
CA$51.96M 38.56M USD CA$33.76K 25.05K USD CA$0.37 0.27 USD CA$0.45 0.33 USD CA$51.96M 38.56M USD 0 -CA$0.02 -0.01 USD
ca Namibia Critical Metals Inc. NMI.V CA CA$0.21 0.16 USD
0
CA$49.05M 36.4M USD CA$27.50K 20.41K USD CA$0.20 0.14 USD CA$0.21 0.16 USD CA$49.05M 36.4M USD 0 CA$0.00 0 USD
ca Focus Graphite Inc. FMS.V CA CA$0.44 0.32 USD
-4.4
CA$48.13M 35.71M USD CA$35.11K 26.05K USD CA$0.44 0.32 USD CA$0.46 0.34 USD CA$48.13M 35.71M USD 0 -CA$0.05 -0.03 USD
Sterling Metals Corp. Sterling Metals Corp. SAG.V CA CA$1.03 0.76 USD
-4.63
CA$47.63M 35.34M USD CA$18.60K 13.8K USD CA$1.02 0.76 USD CA$1.07 0.79 USD CA$47.63M 35.34M USD 0 -CA$0.17 -0.1 USD
ca Midland Exploration Inc. MD.V CA CA$0.42 0.31 USD
+3.7
CA$47.45M 35.21M USD CA$6.00K 4.45K USD CA$0.41 0.3 USD CA$0.42 0.31 USD CA$47.45M 35.21M USD 0 -CA$0.02 -0.01 USD
ca TVI Pacific Inc. TVI.V CA CA$0.07 0.05 USD
0
CA$47.36M 35.14M USD CA$407.00K 302.02K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$47.36M 35.14M USD 2.16 CA$0.03 0.02 USD
ca Brunswick Exploration Inc. BRW.V CA CA$0.16 0.12 USD
0
CA$45.18M 33.53M USD CA$34.98K 25.96K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$45.18M 33.53M USD 0 -CA$0.01 -0.007 USD
ca Sun Summit Minerals Corp. SMN.V CA CA$0.14 0.1 USD
0
CA$44.45M 32.98M USD CA$258.63K 191.92K USD CA$0.13 0.1 USD CA$0.15 0.11 USD CA$44.45M 32.98M USD 0 -CA$0.06 -0.04 USD
ca Stallion Uranium Corp. STUD.V CA CA$0.29 0.22 USD
+1.75
CA$43.54M 32.31M USD CA$10.00K 7.42K USD CA$0.29 0.22 USD CA$0.29 0.22 USD CA$43.54M 32.31M USD 0 -CA$0.05 -0.03 USD
ca Camino Minerals Corporation COR.V CA CA$0.49 0.36 USD
-6.73
CA$43.29M 32.13M USD CA$52.42K 38.9K USD CA$0.47 0.35 USD CA$0.53 0.39 USD CA$43.29M 32.13M USD 24.25 CA$0.02 0.01 USD
Geomega Resources Inc. Geomega Resources Inc. GMA.V CA CA$0.26 0.19 USD
+1.96
CA$42.98M 31.89M USD CA$80.73K 59.9K USD CA$0.25 0.19 USD CA$0.27 0.2 USD CA$42.98M 31.89M USD 0 CA$0.00 0 USD
Pelangio Exploration Inc. Pelangio Exploration Inc. PX.V CA CA$0.17 0.13 USD
0
CA$42.76M 31.73M USD CA$2.57K 1.91K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$42.76M 31.73M USD 0 -CA$0.01 -0.007 USD
NEO Battery Materials Ltd. NEO Battery Materials Ltd. NBM.V CA CA$0.30 0.22 USD
-6.25
CA$42.55M 31.58M USD CA$123.89K 91.94K USD CA$0.30 0.22 USD CA$0.34 0.25 USD CA$42.55M 31.58M USD 0 -CA$0.04 -0.02 USD
ca Quartz Mountain Resources Ltd. QZM.V CA CA$0.57 0.42 USD
-1.72
CA$42.53M 31.56M USD CA$5.00K 3.71K USD CA$0.57 0.42 USD CA$0.57 0.42 USD CA$42.53M 31.56M USD 0 -CA$0.06 -0.04 USD
Aztec Minerals Corp. Aztec Minerals Corp. AZT.V CA CA$0.22 0.16 USD
0
CA$41.55M 30.84M USD CA$313.50K 232.64K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$41.55M 30.84M USD 0 -CA$0.02 -0.01 USD
ca Triumph Gold Corp. TIG.V CA CA$0.66 0.49 USD
-1.49
CA$40.23M 29.86M USD CA$37.81K 28.06K USD CA$0.65 0.48 USD CA$0.70 0.52 USD CA$40.23M 29.86M USD 0 -CA$0.06 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency