$2.22T
Capitalizzazione totale
$76.19B
Volume totale
BTC 56.17%     ETH 8.98%
Prevalenza di BTC

Paese: Canada Borsa: TSXV Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Sigma Lithium Corporation SGML.V CA CA$18.26 13.55 USD
-2.67
CA$2.05B 1.52B USD CA$19.94K 14.8K USD CA$17.75 13.17 USD CA$18.44 13.68 USD CA$2.05B 1.52B USD 0 -CA$0.55 -0.4 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.47 1.09 USD
-2
CA$1.89B 1.4B USD CA$207.87K 154.25K USD CA$1.44 1.07 USD CA$1.47 1.09 USD CA$1.89B 1.4B USD 7.00 CA$0.21 0.16 USD
ca Standard Lithium Ltd. SLI.V CA CA$4.69 3.48 USD
-2.09
CA$1.14B 848.69M USD CA$50.60K 37.55K USD CA$4.56 3.38 USD CA$4.77 3.54 USD CA$1.14B 848.69M USD 0 -CA$0.33 -0.2 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$2.78 2.06 USD
-0.36
CA$923.12M 685.01M USD CA$201.06K 149.2K USD CA$2.71 2.01 USD CA$2.80 2.08 USD CA$923.12M 685.01M USD 0 -CA$0.07 -0.05 USD
ca Blue Moon Metals Inc. MOON.V CA CA$8.71 6.46 USD
-5.94
CA$913.20M 677.65M USD CA$49.02K 36.38K USD CA$8.62 6.4 USD CA$9.02 6.69 USD CA$913.20M 677.65M USD 0 -CA$10.70 -7.9 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$9.53 7.07 USD
-4.32
CA$883.82M 655.85M USD CA$66.01K 48.98K USD CA$9.19 6.82 USD CA$9.70 7.2 USD CA$883.82M 655.85M USD 10.35 CA$0.92 0.68 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.95 2.19 USD
-4.84
CA$822.90M 610.64M USD CA$62.36K 46.28K USD CA$2.90 2.15 USD CA$3.01 2.23 USD CA$822.90M 610.64M USD 0 -CA$0.02 -0.01 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.46 2.57 USD
-6.23
CA$785.27M 582.72M USD CA$75.53K 56.05K USD CA$3.45 2.56 USD CA$3.58 2.66 USD CA$785.27M 582.72M USD 0 -CA$0.22 -0.1 USD
ca Benz Mining Corp. BZ.V CA CA$2.01 1.49 USD
+2.55
CA$671.05M 497.96M USD CA$7.93K 5.88K USD CA$1.97 1.46 USD CA$2.12 1.57 USD CA$671.05M 497.96M USD 0 -CA$0.10 -0.07 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$5.41 4.01 USD
-5.58
CA$629.93M 467.44M USD CA$86.28K 64.02K USD CA$5.37 3.98 USD CA$5.60 4.16 USD CA$629.93M 467.44M USD 0 -CA$0.43 -0.3 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.59 1.92 USD
-3
CA$583.33M 432.86M USD CA$30.83K 22.87K USD CA$2.56 1.9 USD CA$2.66 1.97 USD CA$583.33M 432.86M USD 0 -CA$0.01 -0.007 USD
ca Magna Mining Inc. NICU.V CA CA$2.20 1.63 USD
+2.8
CA$551.82M 409.48M USD CA$581.72K 431.67K USD CA$2.19 1.63 USD CA$2.24 1.66 USD CA$551.82M 409.48M USD 0 -CA$0.17 -0.1 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.61 1.94 USD
-6.45
CA$483.78M 359M USD CA$14.13K 10.48K USD CA$2.61 1.94 USD CA$2.76 2.05 USD CA$483.78M 359M USD 0 -CA$0.08 -0.05 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$3.76 2.79 USD
-3.07
CA$472.05M 350.29M USD CA$21.85K 16.21K USD CA$3.74 2.78 USD CA$3.90 2.89 USD CA$472.05M 350.29M USD 0 -CA$0.04 -0.02 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.52 1.13 USD
-5
CA$468.18M 347.41M USD CA$134.03K 99.46K USD CA$1.50 1.11 USD CA$1.55 1.15 USD CA$468.18M 347.41M USD 0 -CA$0.03 -0.02 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.41 3.27 USD
-5.77
CA$457.56M 339.54M USD CA$50.42K 37.41K USD CA$4.24 3.15 USD CA$4.50 3.34 USD CA$457.56M 339.54M USD 0 -CA$0.02 -0.01 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.41 1.05 USD
0
CA$344.90M 255.93M USD CA$121.34K 90.04K USD CA$1.37 1.02 USD CA$1.43 1.06 USD CA$344.90M 255.93M USD 0 -CA$0.11 -0.08 USD
ca Tintina Mines Limited TTS.V CA CA$2.29 1.7 USD
-4.58
CA$341.54M 253.44M USD CA$1.90K 1.41K USD CA$2.29 1.7 USD CA$2.35 1.74 USD CA$341.54M 253.44M USD 0 -CA$0.03 -0.02 USD
ca Gladiator Metals Corp. GLAD.V CA CA$3.35 2.49 USD
-6.69
CA$334.25M 248.03M USD CA$238.34K 176.86K USD CA$3.30 2.45 USD CA$3.60 2.67 USD CA$334.25M 248.03M USD 0 -CA$0.17 -0.1 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.86 0.64 USD
+8.86
CA$333.34M 247.36M USD CA$42.41K 31.47K USD CA$0.78 0.58 USD CA$0.86 0.64 USD CA$333.34M 247.36M USD 0 -CA$0.06 -0.04 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.74 0.55 USD
-8.64
CA$283.27M 210.21M USD CA$14.15K 10.5K USD CA$0.74 0.55 USD CA$0.80 0.59 USD CA$283.27M 210.21M USD 0 -CA$0.05 -0.03 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.04 0.77 USD
+0.49
CA$245.24M 181.98M USD CA$378.12K 280.59K USD CA$1.01 0.75 USD CA$1.05 0.78 USD CA$245.24M 181.98M USD 0 -CA$0.17 -0.1 USD
ca Lara Exploration Ltd. LRA.V CA CA$3.86 2.86 USD
-3.98
CA$239.31M 177.58M USD CA$10.80K 8.01K USD CA$3.86 2.86 USD CA$3.87 2.87 USD CA$239.31M 177.58M USD 0 -CA$0.06 -0.04 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.79 0.59 USD
-5.95
CA$222.90M 165.41M USD CA$375.41K 278.58K USD CA$0.78 0.58 USD CA$0.84 0.62 USD CA$222.90M 165.41M USD 0 -CA$0.02 -0.01 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.64 0.47 USD
-3.03
CA$218.64M 162.25M USD CA$218.56K 162.18K USD CA$0.63 0.47 USD CA$0.65 0.48 USD CA$218.64M 162.25M USD 0 -CA$0.04 -0.02 USD
ca Amarc Resources Ltd. AHR.V CA CA$0.96 0.71 USD
-4.95
CA$216.31M 160.52M USD CA$17.97K 13.34K USD CA$0.96 0.71 USD CA$0.99 0.73 USD CA$216.31M 160.52M USD 0 -CA$0.01 -0.007 USD
ca Graphite One Inc. GPH.V CA CA$1.02 0.76 USD
-1.92
CA$213.15M 158.17M USD CA$5.12K 3.8K USD CA$1.02 0.76 USD CA$1.07 0.79 USD CA$213.15M 158.17M USD 0 -CA$0.10 -0.07 USD
ca Surge Copper Corp. SURG.V CA CA$0.54 0.4 USD
-5.26
CA$203.99M 151.37M USD CA$674.01K 500.15K USD CA$0.52 0.39 USD CA$0.55 0.41 USD CA$203.99M 151.37M USD 0 -CA$0.02 -0.01 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.75 0.56 USD
-2.6
CA$195.47M 145.05M USD CA$104.64K 77.65K USD CA$0.73 0.54 USD CA$0.83 0.62 USD CA$195.47M 145.05M USD 0 -CA$0.73 -0.5 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.19 0.14 USD
0
CA$194.44M 144.28M USD CA$12.00 8.9 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$194.44M 144.28M USD 0 -CA$0.03 -0.02 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$4.11 3.05 USD
-4.42
CA$188.38M 139.79M USD CA$920.00 682.7 USD CA$4.11 3.05 USD CA$4.30 3.19 USD CA$188.38M 139.79M USD 0 -CA$0.05 -0.03 USD
Falco Resources Ltd. Falco Resources Ltd. FPC.V CA CA$0.51 0.38 USD
-5.56
CA$178.46M 132.43M USD CA$302.82K 224.71K USD CA$0.50 0.37 USD CA$0.54 0.4 USD CA$178.46M 132.43M USD 0 -CA$0.01 -0.007 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.62 0.46 USD
-3.12
CA$177.40M 131.64M USD CA$208.29K 154.56K USD CA$0.60 0.45 USD CA$0.64 0.47 USD CA$177.40M 131.64M USD 0 -CA$0.01 -0.007 USD
ca Atlas Salt Inc. SALT.V CA CA$1.42 1.05 USD
-7.19
CA$176.52M 130.99M USD CA$353.24K 262.13K USD CA$1.38 1.02 USD CA$1.46 1.08 USD CA$176.52M 130.99M USD 0 -CA$0.04 -0.02 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$2.14 1.59 USD
-0.93
CA$171.96M 127.61M USD CA$9.46K 7.02K USD CA$2.11 1.57 USD CA$2.15 1.6 USD CA$171.96M 127.61M USD 0 -CA$0.20 -0.1 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.72 0.53 USD
-5.26
CA$169.62M 125.87M USD CA$360.06K 267.19K USD CA$0.71 0.53 USD CA$0.76 0.56 USD CA$169.62M 125.87M USD 0 -CA$0.05 -0.03 USD
ca Trident Resources Corp. ROCK.V CA CA$4.08 3.03 USD
-2.39
CA$162.22M 120.38M USD CA$34.04K 25.26K USD CA$3.90 2.89 USD CA$4.09 3.04 USD CA$162.22M 120.38M USD 16.32 CA$0.25 0.19 USD
ca Midnight Sun Mining Corp. MMA.V CA CA$0.74 0.55 USD
-2.63
CA$159.54M 118.38M USD CA$179.82K 133.44K USD CA$0.73 0.54 USD CA$0.75 0.56 USD CA$159.54M 118.38M USD 0 -CA$0.13 -0.09 USD
ca Nicola Mining Inc. NIM.V CA CA$0.69 0.51 USD
-1.43
CA$158.37M 117.52M USD CA$10.00K 7.42K USD CA$0.69 0.51 USD CA$0.69 0.51 USD CA$158.37M 117.52M USD 0 -CA$0.03 -0.02 USD
GR Silver Mining Ltd. GR Silver Mining Ltd. GRSL.V CA CA$0.29 0.22 USD
-3.33
CA$147.64M 109.56M USD CA$287.54K 213.37K USD CA$0.29 0.21 USD CA$0.30 0.22 USD CA$147.64M 109.56M USD 0 -CA$0.02 -0.01 USD
ca District Metals Corp. DMX.V CA CA$0.71 0.53 USD
-2.74
CA$135.46M 100.52M USD CA$108.90K 80.81K USD CA$0.70 0.52 USD CA$0.72 0.53 USD CA$135.46M 100.52M USD 0 -CA$0.03 -0.02 USD
ca TDG Gold Corp. TDG.V CA CA$0.48 0.36 USD
-2.04
CA$134.36M 99.7M USD CA$165.68K 122.94K USD CA$0.46 0.34 USD CA$0.49 0.36 USD CA$134.36M 99.7M USD 0 -CA$0.11 -0.08 USD
Lithium Chile Inc. Lithium Chile Inc. LITH.V CA CA$0.60 0.45 USD
0
CA$133.93M 99.39M USD CA$49.14K 36.46K USD CA$0.59 0.44 USD CA$0.60 0.45 USD CA$133.93M 99.39M USD 0 -CA$0.02 -0.01 USD
Oroco Resource Corp. Oroco Resource Corp. OCO.V CA CA$0.41 0.3 USD
-3.57
CA$132.01M 97.96M USD CA$45.82K 34K USD CA$0.40 0.29 USD CA$0.41 0.3 USD CA$132.01M 97.96M USD 0 -CA$0.02 -0.01 USD
ca FPX Nickel Corp. FPX.V CA CA$0.41 0.3 USD
0
CA$129.41M 96.03M USD CA$42.44K 31.49K USD CA$0.40 0.3 USD CA$0.41 0.3 USD CA$129.41M 96.03M USD 0 -CA$0.02 -0.01 USD
ca Frontier Lithium Inc. FL.V CA CA$0.50 0.37 USD
0
CA$125.28M 92.97M USD CA$5.70K 4.23K USD CA$0.50 0.37 USD CA$0.51 0.38 USD CA$125.28M 92.97M USD 0 -CA$0.05 -0.03 USD
ca American Lithium Corp. LI.V CA CA$0.47 0.35 USD
-3.12
CA$118.88M 88.22M USD CA$98.22K 72.89K USD CA$0.46 0.34 USD CA$0.47 0.35 USD CA$118.88M 88.22M USD 0 -CA$0.12 -0.08 USD
ca Power Metals Corp. PWM.V CA CA$0.68 0.5 USD
-4.23
CA$118.67M 88.06M USD CA$87.51K 64.94K USD CA$0.68 0.5 USD CA$0.70 0.52 USD CA$118.67M 88.06M USD 0 -CA$0.01 -0.007 USD
Emerita Resources Corp. Emerita Resources Corp. EMO.V CA CA$0.37 0.27 USD
-2.63
CA$109.75M 81.44M USD CA$264.97K 196.63K USD CA$0.36 0.26 USD CA$0.38 0.28 USD CA$109.75M 81.44M USD 0 -CA$0.06 -0.04 USD
ca Rock Tech Lithium Inc. RCK.V CA CA$0.86 0.64 USD
+6.17
CA$103.20M 76.58M USD CA$7.01K 5.2K USD CA$0.86 0.64 USD CA$0.92 0.68 USD CA$103.20M 76.58M USD 0 -CA$0.11 -0.08 USD
ca CanAlaska Uranium Ltd. CVV.V CA CA$0.47 0.35 USD
-2.11
CA$102.35M 75.95M USD CA$181.42K 134.62K USD CA$0.45 0.33 USD CA$0.47 0.35 USD CA$102.35M 75.95M USD 0 -CA$0.09 -0.06 USD
ca Nickel 28 Capital Corp. NKL.V CA CA$1.18 0.88 USD
+0.85
CA$101.73M 75.49M USD CA$5.83K 4.32K USD CA$1.16 0.86 USD CA$1.18 0.88 USD CA$101.73M 75.49M USD 0 -CA$0.01 -0.007 USD
Adex Mining Inc. Adex Mining Inc. ADE.V CA CA$0.15 0.11 USD
+15.38
CA$101.58M 75.38M USD CA$57.10K 42.37K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$101.58M 75.38M USD 0 CA$0.00 0 USD
ca Homeland Nickel Inc. SHL.V CA CA$0.42 0.31 USD
-4.55
CA$95.47M 70.84M USD CA$10.10K 7.5K USD CA$0.42 0.31 USD CA$0.46 0.34 USD CA$95.47M 70.84M USD 0 CA$0.00 0 USD
Hannan Metals Ltd. Hannan Metals Ltd. HAN.V CA CA$0.64 0.47 USD
0
CA$92.68M 68.78M USD CA$2.43K 1.8K USD CA$0.64 0.47 USD CA$0.64 0.47 USD CA$92.68M 68.78M USD 0 -CA$0.02 -0.01 USD
ca Skyharbour Resources Ltd. SYH.V CA CA$0.41 0.3 USD
+1.23
CA$86.96M 64.53M USD CA$225.70K 167.48K USD CA$0.40 0.29 USD CA$0.42 0.31 USD CA$86.96M 64.53M USD 0 CA$0.00 0 USD
ca Electra Battery Materials Corporation ELBM.V CA CA$0.81 0.6 USD
-4.71
CA$85.38M 63.36M USD CA$6.41K 4.76K USD CA$0.81 0.6 USD CA$0.85 0.63 USD CA$85.38M 63.36M USD 0 -CA$3.14 -2.3 USD
ca Critical Elements Lithium Corporation CRE.V CA CA$0.37 0.27 USD
0
CA$84.69M 62.85M USD CA$7.02K 5.21K USD CA$0.37 0.27 USD CA$0.37 0.27 USD CA$84.69M 62.85M USD 0 -CA$0.03 -0.02 USD
ca Scandium Canada Ltd. SCD.V CA CA$0.18 0.13 USD
-5.26
CA$83.90M 62.26M USD CA$719.90K 534.21K USD CA$0.18 0.13 USD CA$0.20 0.14 USD CA$83.90M 62.26M USD 0 CA$0.00 0 USD
ca Nevada King Gold Corp. NKG.V CA CA$0.83 0.62 USD
+3.75
CA$83.30M 61.82M USD CA$5.60K 4.16K USD CA$0.81 0.6 USD CA$0.83 0.62 USD CA$83.30M 61.82M USD 0 -CA$0.12 -0.08 USD
ca Arianne Phosphate Inc. DAN.V CA CA$0.36 0.26 USD
-4.05
CA$82.10M 60.92M USD CA$162.62K 120.67K USD CA$0.34 0.25 USD CA$0.37 0.27 USD CA$82.10M 60.92M USD 0 CA$0.00 0 USD
ca C3 Metals Inc. CCCM.V CA CA$0.65 0.48 USD
-2.99
CA$81.47M 60.46M USD CA$37.51K 27.83K USD CA$0.65 0.48 USD CA$0.65 0.48 USD CA$81.47M 60.46M USD 21.66 CA$0.03 0.02 USD
Stillwater Critical Minerals Corp. Stillwater Critical Minerals Corp. PGE.V CA CA$0.26 0.19 USD
0
CA$80.83M 59.98M USD CA$104.53K 77.56K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$80.83M 59.98M USD 0 -CA$0.04 -0.02 USD
ca HPQ Silicon Inc. HPQ.V CA CA$0.17 0.13 USD
0
CA$80.14M 59.47M USD CA$66.44K 49.31K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$80.14M 59.47M USD 1.88 CA$0.09 0.07 USD
ca NorthWest Copper Corp. NWST.V CA CA$0.30 0.22 USD
+1.72
CA$77.32M 57.38M USD CA$43.36K 32.18K USD CA$0.28 0.2 USD CA$0.30 0.22 USD CA$77.32M 57.38M USD 0 -CA$0.02 -0.01 USD
ca Leading Edge Materials Corp. LEM.V CA CA$0.28 0.2 USD
0
CA$70.82M 52.55M USD CA$4.61K 3.42K USD CA$0.28 0.2 USD CA$0.28 0.2 USD CA$70.82M 52.55M USD 0 -CA$0.01 -0.007 USD
ca Eskay Mining Corp. ESK.V CA CA$0.36 0.26 USD
-1.39
CA$68.82M 51.07M USD CA$4.50K 3.34K USD CA$0.36 0.26 USD CA$0.36 0.26 USD CA$68.82M 51.07M USD 0 -CA$0.01 -0.007 USD
ca Barksdale Resources Corp. BRO.V CA CA$0.33 0.24 USD
-8.33
CA$68.01M 50.47M USD CA$182.51K 135.43K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$68.01M 50.47M USD 0 -CA$0.03 -0.02 USD
ca Cantex Mine Development Corp. CD.V CA CA$0.24 0.18 USD
0
CA$66.35M 49.23M USD CA$55.52K 41.2K USD CA$0.24 0.18 USD CA$0.25 0.18 USD CA$66.35M 49.23M USD 0 -CA$0.02 -0.01 USD
ca Kutcho Copper Corp. KC.V CA CA$0.35 0.26 USD
0
CA$64.60M 47.94M USD CA$5.37K 3.99K USD CA$0.35 0.26 USD CA$0.37 0.27 USD CA$64.60M 47.94M USD 0 -CA$0.02 -0.01 USD
ca Aton Resources Inc. AAN.V CA CA$0.50 0.37 USD
0
CA$63.73M 47.29M USD CA$5.50K 4.08K USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$63.73M 47.29M USD 0 -CA$0.09 -0.06 USD
ca Battery Mineral Resources Corp. BMR.V CA CA$0.15 0.11 USD
-11.76
CA$62.69M 46.52M USD CA$2.00K 1.48K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$62.69M 46.52M USD 0 -CA$0.04 -0.02 USD
ca Azimut Exploration Inc. AZM.V CA CA$0.62 0.46 USD
0
CA$62.48M 46.37M USD CA$30.00K 22.26K USD CA$0.59 0.44 USD CA$0.62 0.46 USD CA$62.48M 46.37M USD 6.88 CA$0.09 0.07 USD
ca Salazar Resources Limited SRL.V CA CA$0.24 0.17 USD
0
CA$62.16M 46.13M USD CA$199.89K 148.33K USD CA$0.23 0.17 USD CA$0.26 0.19 USD CA$62.16M 46.13M USD 0 -CA$0.02 -0.01 USD
ca Lithium South Development Corporation LIS.V CA CA$0.50 0.37 USD
0
CA$61.43M 45.59M USD CA$765.13K 567.77K USD CA$0.49 0.36 USD CA$0.50 0.37 USD CA$61.43M 45.59M USD 0 -CA$0.03 -0.02 USD
ca Pan Global Resources Inc. PGZ.V CA CA$0.19 0.14 USD
-2.56
CA$61.13M 45.36M USD CA$116.55K 86.49K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$61.13M 45.36M USD 0 -CA$0.03 -0.02 USD
ca Getty Copper Inc. GTC.V CA CA$0.17 0.12 USD
-2.94
CA$60.04M 44.55M USD CA$29.85K 22.15K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$60.04M 44.55M USD 0 -CA$0.04 -0.02 USD
ca BCM Resources Corporation B.V CA CA$0.25 0.18 USD
-2
CA$59.56M 44.2M USD CA$14.74K 10.94K USD CA$0.25 0.18 USD CA$0.25 0.18 USD CA$59.56M 44.2M USD 0 CA$0.00 0 USD
Defense Metals Corp. Defense Metals Corp. DEFN.V CA CA$0.15 0.11 USD
0
CA$58.92M 43.72M USD CA$115.84K 85.96K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$58.92M 43.72M USD 0 -CA$0.02 -0.01 USD
Tinka Resources Limited Tinka Resources Limited TK.V CA CA$0.44 0.33 USD
-2.22
CA$58.86M 43.68M USD CA$19.00K 14.1K USD CA$0.44 0.33 USD CA$0.44 0.33 USD CA$58.86M 43.68M USD 0 -CA$0.02 -0.01 USD
ca Gensource Potash Corporation GSP.V CA CA$0.13 0.09 USD
-3.85
CA$58.55M 43.44M USD CA$11.92K 8.84K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$58.55M 43.44M USD 0 -CA$0.01 -0.007 USD
ca TNR Gold Corp. TNR.V CA CA$0.24 0.17 USD
-2.08
CA$55.95M 41.52M USD CA$43.96K 32.62K USD CA$0.23 0.17 USD CA$0.24 0.17 USD CA$55.95M 41.52M USD 0 -CA$0.01 -0.007 USD
ca Whitemud Resources Inc. WMK.V CA CA$0.16 0.12 USD
0
CA$55.88M 41.47M USD CA$20.51K 15.22K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$55.88M 41.47M USD 0 -CA$0.01 -0.007 USD
ca Fokus Mining Corporation FKM.V CA CA$0.26 0.19 USD
0
CA$52.79M 39.17M USD CA$201.30K 149.38K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$52.79M 39.17M USD 0 -CA$0.01 -0.007 USD
ca Vulcan Minerals Inc. VUL.V CA CA$0.40 0.3 USD
-10.11
CA$51.96M 38.56M USD CA$33.76K 25.05K USD CA$0.37 0.27 USD CA$0.45 0.33 USD CA$51.96M 38.56M USD 0 -CA$0.02 -0.01 USD
ca Focus Graphite Inc. FMS.V CA CA$0.45 0.33 USD
-2.2
CA$49.24M 36.54M USD CA$26.11K 19.37K USD CA$0.44 0.33 USD CA$0.46 0.34 USD CA$49.24M 36.54M USD 0 -CA$0.05 -0.03 USD
ca Namibia Critical Metals Inc. NMI.V CA CA$0.21 0.16 USD
0
CA$49.05M 36.4M USD CA$27.50K 20.41K USD CA$0.20 0.14 USD CA$0.21 0.16 USD CA$49.05M 36.4M USD 0 CA$0.00 0 USD
Sterling Metals Corp. Sterling Metals Corp. SAG.V CA CA$1.05 0.78 USD
-2.78
CA$48.55M 36.03M USD CA$12.50K 9.28K USD CA$1.02 0.76 USD CA$1.07 0.79 USD CA$48.55M 36.03M USD 0 -CA$0.17 -0.1 USD
ca Midland Exploration Inc. MD.V CA CA$0.42 0.31 USD
+3.7
CA$47.45M 35.21M USD CA$6.00K 4.45K USD CA$0.41 0.3 USD CA$0.42 0.31 USD CA$47.45M 35.21M USD 0 -CA$0.02 -0.01 USD
ca TVI Pacific Inc. TVI.V CA CA$0.07 0.05 USD
0
CA$47.36M 35.14M USD CA$407.00K 302.02K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$47.36M 35.14M USD 2.16 CA$0.03 0.02 USD
NEO Battery Materials Ltd. NEO Battery Materials Ltd. NBM.V CA CA$0.32 0.24 USD
0
CA$45.39M 33.68M USD CA$37.25K 27.64K USD CA$0.32 0.24 USD CA$0.34 0.25 USD CA$45.39M 33.68M USD 0 -CA$0.04 -0.02 USD
ca Brunswick Exploration Inc. BRW.V CA CA$0.16 0.12 USD
0
CA$45.18M 33.53M USD CA$34.98K 25.96K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$45.18M 33.53M USD 0 -CA$0.01 -0.007 USD
ca Sun Summit Minerals Corp. SMN.V CA CA$0.14 0.1 USD
0
CA$44.45M 32.98M USD CA$255.13K 189.32K USD CA$0.13 0.1 USD CA$0.15 0.11 USD CA$44.45M 32.98M USD 0 -CA$0.06 -0.04 USD
ca Stallion Uranium Corp. STUD.V CA CA$0.29 0.22 USD
+1.75
CA$43.54M 32.31M USD CA$10.00K 7.42K USD CA$0.29 0.22 USD CA$0.29 0.22 USD CA$43.54M 32.31M USD 0 -CA$0.05 -0.03 USD
ca Camino Minerals Corporation COR.V CA CA$0.49 0.36 USD
-6.73
CA$43.29M 32.13M USD CA$52.42K 38.9K USD CA$0.47 0.35 USD CA$0.53 0.39 USD CA$43.29M 32.13M USD 24.25 CA$0.02 0.01 USD
Geomega Resources Inc. Geomega Resources Inc. GMA.V CA CA$0.26 0.19 USD
+1.96
CA$42.98M 31.89M USD CA$80.73K 59.9K USD CA$0.25 0.19 USD CA$0.27 0.2 USD CA$42.98M 31.89M USD 0 CA$0.00 0 USD
Pelangio Exploration Inc. Pelangio Exploration Inc. PX.V CA CA$0.17 0.13 USD
0
CA$42.76M 31.73M USD CA$2.57K 1.91K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$42.76M 31.73M USD 0 -CA$0.01 -0.007 USD
ca Quartz Mountain Resources Ltd. QZM.V CA CA$0.57 0.42 USD
-1.72
CA$42.53M 31.56M USD CA$5.00K 3.71K USD CA$0.57 0.42 USD CA$0.57 0.42 USD CA$42.53M 31.56M USD 0 -CA$0.06 -0.04 USD
ca Triumph Gold Corp. TIG.V CA CA$0.66 0.49 USD
-1.49
CA$40.23M 29.86M USD CA$35.31K 26.2K USD CA$0.65 0.48 USD CA$0.70 0.52 USD CA$40.23M 29.86M USD 0 -CA$0.06 -0.04 USD
ca Desert Gold Ventures Inc. DAU.V CA CA$0.11 0.08 USD
-8.33
CA$39.67M 29.44M USD CA$214.00K 158.8K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$39.67M 29.44M USD 0 -CA$0.01 -0.007 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency