Paese: Canada Borsa: TSXV Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (325)
- {{country.name}}
- Tutti i paesi
- Canada (325)
TSXV (325)
- {{item.name}}
- Tutte le borse
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Materie Prime (325)
- {{item.name}}
- Tutti i settori
- Materie Prime (325)
Altri Metalli Industriali e Minerari (325)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (12)
- Altri Metalli Industriali e Minerari (325)
- Oro (194)
- Argento (11)
- Altri Metalli Preziosi e Minerari (109)
- Carbone da Coke (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.26 13.55 USD |
-2.67
|
CA$2.05B 1.52B USD | CA$19.94K 14.8K USD | CA$17.75 13.17 USD | CA$18.44 13.68 USD | CA$2.05B 1.52B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.47 1.09 USD |
-2
|
CA$1.89B 1.4B USD | CA$207.87K 154.25K USD | CA$1.44 1.07 USD | CA$1.47 1.09 USD | CA$1.89B 1.4B USD | 7.00 | CA$0.21 0.16 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.69 3.48 USD |
-2.09
|
CA$1.14B 848.69M USD | CA$50.60K 37.55K USD | CA$4.56 3.38 USD | CA$4.77 3.54 USD | CA$1.14B 848.69M USD | 0 | -CA$0.33 -0.2 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.78 2.06 USD |
-0.36
|
CA$923.12M 685.01M USD | CA$201.06K 149.2K USD | CA$2.71 2.01 USD | CA$2.80 2.08 USD | CA$923.12M 685.01M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.71 6.46 USD |
-5.94
|
CA$913.20M 677.65M USD | CA$49.02K 36.38K USD | CA$8.62 6.4 USD | CA$9.02 6.69 USD | CA$913.20M 677.65M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.53 7.07 USD |
-4.32
|
CA$883.82M 655.85M USD | CA$66.01K 48.98K USD | CA$9.19 6.82 USD | CA$9.70 7.2 USD | CA$883.82M 655.85M USD | 10.35 | CA$0.92 0.68 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.95 2.19 USD |
-4.84
|
CA$822.90M 610.64M USD | CA$62.36K 46.28K USD | CA$2.90 2.15 USD | CA$3.01 2.23 USD | CA$822.90M 610.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.46 2.57 USD |
-6.23
|
CA$785.27M 582.72M USD | CA$75.53K 56.05K USD | CA$3.45 2.56 USD | CA$3.58 2.66 USD | CA$785.27M 582.72M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.01 1.49 USD |
+2.55
|
CA$671.05M 497.96M USD | CA$7.93K 5.88K USD | CA$1.97 1.46 USD | CA$2.12 1.57 USD | CA$671.05M 497.96M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.41 4.01 USD |
-5.58
|
CA$629.93M 467.44M USD | CA$86.28K 64.02K USD | CA$5.37 3.98 USD | CA$5.60 4.16 USD | CA$629.93M 467.44M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.59 1.92 USD |
-3
|
CA$583.33M 432.86M USD | CA$30.83K 22.87K USD | CA$2.56 1.9 USD | CA$2.66 1.97 USD | CA$583.33M 432.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.61 1.94 USD |
-6.45
|
CA$483.78M 359M USD | CA$14.13K 10.48K USD | CA$2.61 1.94 USD | CA$2.76 2.05 USD | CA$483.78M 359M USD | 0 | -CA$0.08 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.76 2.79 USD |
-3.07
|
CA$472.05M 350.29M USD | CA$21.85K 16.21K USD | CA$3.74 2.78 USD | CA$3.90 2.89 USD | CA$472.05M 350.29M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.52 1.13 USD |
-5
|
CA$468.18M 347.41M USD | CA$134.03K 99.46K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$468.18M 347.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.41 3.27 USD |
-5.77
|
CA$457.56M 339.54M USD | CA$50.42K 37.41K USD | CA$4.24 3.15 USD | CA$4.50 3.34 USD | CA$457.56M 339.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.41 1.05 USD |
0
|
CA$344.90M 255.93M USD | CA$121.34K 90.04K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$344.90M 255.93M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.29 1.7 USD |
-4.58
|
CA$341.54M 253.44M USD | CA$1.90K 1.41K USD | CA$2.29 1.7 USD | CA$2.35 1.74 USD | CA$341.54M 253.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.35 2.49 USD |
-6.69
|
CA$334.25M 248.03M USD | CA$238.34K 176.86K USD | CA$3.30 2.45 USD | CA$3.60 2.67 USD | CA$334.25M 248.03M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.86 0.64 USD |
+8.86
|
CA$333.34M 247.36M USD | CA$42.41K 31.47K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$333.34M 247.36M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.74 0.55 USD |
-8.64
|
CA$283.27M 210.21M USD | CA$14.15K 10.5K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$283.27M 210.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.04 0.77 USD |
+0.49
|
CA$245.24M 181.98M USD | CA$378.12K 280.59K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$245.24M 181.98M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.86 2.86 USD |
-3.98
|
CA$239.31M 177.58M USD | CA$10.80K 8.01K USD | CA$3.86 2.86 USD | CA$3.87 2.87 USD | CA$239.31M 177.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.79 0.59 USD |
-5.95
|
CA$222.90M 165.41M USD | CA$375.41K 278.58K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$222.90M 165.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$218.64M 162.25M USD | CA$218.56K 162.18K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$218.64M 162.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.96 0.71 USD |
-4.95
|
CA$216.31M 160.52M USD | CA$17.97K 13.34K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$216.31M 160.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$213.15M 158.17M USD | CA$5.12K 3.8K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$213.15M 158.17M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$203.99M 151.37M USD | CA$674.01K 500.15K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$203.99M 151.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.75 0.56 USD |
-2.6
|
CA$195.47M 145.05M USD | CA$104.64K 77.65K USD | CA$0.73 0.54 USD | CA$0.83 0.62 USD | CA$195.47M 145.05M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$194.44M 144.28M USD | CA$12.00 8.9 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$194.44M 144.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.11 3.05 USD |
-4.42
|
CA$188.38M 139.79M USD | CA$920.00 682.7 USD | CA$4.11 3.05 USD | CA$4.30 3.19 USD | CA$188.38M 139.79M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.51 0.38 USD |
-5.56
|
CA$178.46M 132.43M USD | CA$302.82K 224.71K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$178.46M 132.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$177.40M 131.64M USD | CA$208.29K 154.56K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.42 1.05 USD |
-7.19
|
CA$176.52M 130.99M USD | CA$353.24K 262.13K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$176.52M 130.99M USD | 0 | -CA$0.04 -0.02 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.14 1.59 USD |
-0.93
|
CA$171.96M 127.61M USD | CA$9.46K 7.02K USD | CA$2.11 1.57 USD | CA$2.15 1.6 USD | CA$171.96M 127.61M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.72 0.53 USD |
-5.26
|
CA$169.62M 125.87M USD | CA$360.06K 267.19K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$169.62M 125.87M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.08 3.03 USD |
-2.39
|
CA$162.22M 120.38M USD | CA$34.04K 25.26K USD | CA$3.90 2.89 USD | CA$4.09 3.04 USD | CA$162.22M 120.38M USD | 16.32 | CA$0.25 0.19 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$159.54M 118.38M USD | CA$179.82K 133.44K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$159.54M 118.38M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$158.37M 117.52M USD | CA$10.00K 7.42K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$147.64M 109.56M USD | CA$287.54K 213.37K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$147.64M 109.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$135.46M 100.52M USD | CA$108.90K 80.81K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$135.46M 100.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$134.36M 99.7M USD | CA$165.68K 122.94K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$134.36M 99.7M USD | 0 | -CA$0.11 -0.08 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$133.93M 99.39M USD | CA$49.14K 36.46K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$133.93M 99.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.41 0.3 USD |
-3.57
|
CA$132.01M 97.96M USD | CA$45.82K 34K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$132.01M 97.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$129.41M 96.03M USD | CA$42.44K 31.49K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$129.41M 96.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$125.28M 92.97M USD | CA$5.70K 4.23K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$125.28M 92.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.47 0.35 USD |
-3.12
|
CA$118.88M 88.22M USD | CA$98.22K 72.89K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$118.88M 88.22M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$118.67M 88.06M USD | CA$87.51K 64.94K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$118.67M 88.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$109.75M 81.44M USD | CA$264.97K 196.63K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.86 0.64 USD |
+6.17
|
CA$103.20M 76.58M USD | CA$7.01K 5.2K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$103.20M 76.58M USD | 0 | -CA$0.11 -0.08 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.47 0.35 USD |
-2.11
|
CA$102.35M 75.95M USD | CA$181.42K 134.62K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$102.35M 75.95M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.18 0.88 USD |
+0.85
|
CA$101.73M 75.49M USD | CA$5.83K 4.32K USD | CA$1.16 0.86 USD | CA$1.18 0.88 USD | CA$101.73M 75.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.15 0.11 USD |
+15.38
|
CA$101.58M 75.38M USD | CA$57.10K 42.37K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$101.58M 75.38M USD | 0 | CA$0.00 0 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$95.47M 70.84M USD | CA$10.10K 7.5K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$95.47M 70.84M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$92.68M 68.78M USD | CA$2.43K 1.8K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$92.68M 68.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$86.96M 64.53M USD | CA$225.70K 167.48K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.81 0.6 USD |
-4.71
|
CA$85.38M 63.36M USD | CA$6.41K 4.76K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$85.38M 63.36M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$84.69M 62.85M USD | CA$7.02K 5.21K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$84.69M 62.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$83.90M 62.26M USD | CA$719.90K 534.21K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$83.90M 62.26M USD | 0 | CA$0.00 0 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$83.30M 61.82M USD | CA$5.60K 4.16K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$83.30M 61.82M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.36 0.26 USD |
-4.05
|
CA$82.10M 60.92M USD | CA$162.62K 120.67K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$82.10M 60.92M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$81.47M 60.46M USD | CA$37.51K 27.83K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$81.47M 60.46M USD | 21.66 | CA$0.03 0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$80.83M 59.98M USD | CA$104.53K 77.56K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$80.83M 59.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$80.14M 59.47M USD | CA$66.44K 49.31K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$80.14M 59.47M USD | 1.88 | CA$0.09 0.07 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$77.32M 57.38M USD | CA$43.36K 32.18K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$77.32M 57.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$70.82M 52.55M USD | CA$4.61K 3.42K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$70.82M 52.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$68.82M 51.07M USD | CA$4.50K 3.34K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$68.82M 51.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.33 0.24 USD |
-8.33
|
CA$68.01M 50.47M USD | CA$182.51K 135.43K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$68.01M 50.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$66.35M 49.23M USD | CA$55.52K 41.2K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$66.35M 49.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$64.60M 47.94M USD | CA$5.37K 3.99K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$64.60M 47.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$63.73M 47.29M USD | CA$5.50K 4.08K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$63.73M 47.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.15 0.11 USD |
-11.76
|
CA$62.69M 46.52M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$62.69M 46.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$62.48M 46.37M USD | CA$30.00K 22.26K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$62.48M 46.37M USD | 6.88 | CA$0.09 0.07 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$62.16M 46.13M USD | CA$199.89K 148.33K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$62.16M 46.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$61.13M 45.36M USD | CA$116.55K 86.49K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$61.13M 45.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$60.04M 44.55M USD | CA$29.85K 22.15K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$60.04M 44.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$59.56M 44.2M USD | CA$14.74K 10.94K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$59.56M 44.2M USD | 0 | CA$0.00 0 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$58.92M 43.72M USD | CA$115.84K 85.96K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.92M 43.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$58.86M 43.68M USD | CA$19.00K 14.1K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$58.86M 43.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$58.55M 43.44M USD | CA$11.92K 8.84K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$58.55M 43.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$55.95M 41.52M USD | CA$43.96K 32.62K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$55.95M 41.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$55.88M 41.47M USD | CA$20.51K 15.22K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$55.88M 41.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.40 0.3 USD |
-10.11
|
CA$51.96M 38.56M USD | CA$33.76K 25.05K USD | CA$0.37 0.27 USD | CA$0.45 0.33 USD | CA$51.96M 38.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.45 0.33 USD |
-2.2
|
CA$49.24M 36.54M USD | CA$26.11K 19.37K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$49.24M 36.54M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$49.05M 36.4M USD | CA$27.50K 20.41K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$49.05M 36.4M USD | 0 | CA$0.00 0 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.05 0.78 USD |
-2.78
|
CA$48.55M 36.03M USD | CA$12.50K 9.28K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$48.55M 36.03M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.42 0.31 USD |
+3.7
|
CA$47.45M 35.21M USD | CA$6.00K 4.45K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$47.45M 35.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$47.36M 35.14M USD | CA$407.00K 302.02K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$47.36M 35.14M USD | 2.16 | CA$0.03 0.02 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$45.39M 33.68M USD | CA$37.25K 27.64K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$45.39M 33.68M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$45.18M 33.53M USD | CA$34.98K 25.96K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$45.18M 33.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$44.45M 32.98M USD | CA$255.13K 189.32K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$44.45M 32.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$43.54M 32.31M USD | CA$10.00K 7.42K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$43.54M 32.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.49 0.36 USD |
-6.73
|
CA$43.29M 32.13M USD | CA$52.42K 38.9K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$43.29M 32.13M USD | 24.25 | CA$0.02 0.01 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$42.98M 31.89M USD | CA$80.73K 59.9K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$42.98M 31.89M USD | 0 | CA$0.00 0 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$42.76M 31.73M USD | CA$2.57K 1.91K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$42.76M 31.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$42.53M 31.56M USD | CA$5.00K 3.71K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$42.53M 31.56M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$40.23M 29.86M USD | CA$35.31K 26.2K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$40.23M 29.86M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$39.67M 29.44M USD | CA$214.00K 158.8K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$39.67M 29.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}