Country: Japan Exchange: Tokyo Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (204)
- {{country.name}}
- All countries
- Japan (204)
Tokyo (204)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Real Estate (204)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,401.5 9.46 USD |
-1.16
|
$3.93T 26.51B USD | $6.6M 44.55K USD | $1,394 9.41 USD | $1,427 9.63 USD | $3.93T 26.51B USD | 17.49 | $80.12 0.54 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,554 17.24 USD |
-0.02
|
$3.23T 21.83B USD | $3.09M 20.86K USD | $2,529 17.07 USD | $2,583.5 17.44 USD | $3.23T 21.83B USD | 19.33 | $132.07 0.89 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,150 28.01 USD |
-0.05
|
$2.66T 17.92B USD | $1.15M 7.75K USD | $4,121 27.82 USD | $4,176 28.19 USD | $2.66T 17.92B USD | 9.07 | $457.14 3.09 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,816 32.51 USD |
-1.25
|
$2.28T 15.41B USD | $618.3K 4.17K USD | $4,804 32.43 USD | $4,887 32.99 USD | $2.28T 15.41B USD | 12.87 | $374.07 2.53 USD | |
| Hulic Co., Ltd. 3003.T | $1,457 9.84 USD |
+0.41
|
$1.11T 7.48B USD | $1.41M 9.54K USD | $1,447 9.77 USD | $1,460 9.86 USD | $1.11T 7.48B USD | 12.53 | $116.23 0.78 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,031.5 6.96 USD |
-1.29
|
$734.8B 4.96B USD | $2.71M 18.29K USD | $1,023.5 6.91 USD | $1,043.5 7.04 USD | $734.8B 4.96B USD | 10.70 | $96.35 0.65 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,873 26.14 USD |
+0.49
|
$668.53B 4.51B USD | $1.38M 9.33K USD | $3,850 25.99 USD | $3,926 26.5 USD | $668.53B 4.51B USD | 9.89 | $391.57 2.64 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,442 16.48 USD |
+0.54
|
$510.17B 3.44B USD | $760.2K 5.13K USD | $2,416.5 16.31 USD | $2,459.5 16.6 USD | $510.17B 3.44B USD | 13.09 | $186.55 1.26 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,878.5 12.68 USD |
+0.89
|
$427.46B 2.89B USD | $556.1K 3.75K USD | $1,855 12.52 USD | $1,878.5 12.68 USD | $427.46B 2.89B USD | 20.97 | $89.56 0.6 USD | |
| Ichigo Inc. 2337.T | $402 2.71 USD |
+1.26
|
$176.52B 1.19B USD | $595.8K 4.02K USD | $396 2.67 USD | $404 2.73 USD | $176.52B 1.19B USD | 14.95 | $26.88 0.18 USD | |
| Leopalace21 Corporation 8848.T | $521 3.52 USD |
-0.57
|
$165.52B 1.12B USD | $2.03M 13.73K USD | $519 3.5 USD | $538 3.63 USD | $165.52B 1.12B USD | 10.80 | $48.21 0.33 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $480 3.24 USD |
0
|
$52.71B 355.79M USD | $926.6K 6.25K USD | $477 3.22 USD | $483 3.26 USD | $52.71B 355.79M USD | 6.51 | $73.73 0.5 USD | |
| Revolution Co., Ltd. 8894.T | $25 0.17 USD |
+4.17
|
$16.61B 112.11M USD | $1.1M 7.44K USD | $23 0.16 USD | $25 0.17 USD | $16.61B 112.11M USD | 0 | -$0.72 -0.004 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $126.88M 856.45K USD | $7 0.05 USD | $9 0.06 USD | $11.64B 78.55M USD | 47.05 | $0.17 0.001 USD | |
| Souken Ace Co., Ltd. 1757.T | $31 0.21 USD |
-3.13
|
$8.58B 57.89M USD | $207.7K 1.4K USD | $31 0.21 USD | $33 0.22 USD | $8.58B 57.89M USD | 0 | -$2.5 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $108 0.73 USD |
+0.93
|
$2.61B 17.6M USD | $103.3K 697.3 USD | $107 0.72 USD | $110 0.74 USD | $2.61B 17.6M USD | 22.17 | $4.87 0.03 USD | |
| Asian Star Co. 8946.T | $95 0.64 USD |
+1.06
|
$2.25B 15.21M USD | $82.3K 555.55 USD | $93 0.63 USD | $95 0.64 USD | $2.25B 15.21M USD | 133.80 | $0.71 0.004 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,390 110.64 USD |
-0.18
|
$1.07T 7.2B USD | $61.8K 417.17 USD | $16,350 110.37 USD | $16,460 111.11 USD | $1.07T 7.2B USD | 14.76 | $1.11K 7.49 USD | |
| Nippon Building Fund Inc. 8951.T | $576,000 3888.16 USD |
+0.88
|
$979.77B 6.61B USD | $3.91K 26.39 USD | $568,000 3834.16 USD | $576,000 3888.16 USD | $979.77B 6.61B USD | 25.21 | $22.84K 154.18 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $259,500 1751.7 USD |
+0.54
|
$736.69B 4.97B USD | $6.46K 43.59 USD | $257,900 1740.9 USD | $259,500 1751.7 USD | $736.69B 4.97B USD | 30.84 | $8.41K 56.8 USD | |
| Japan Real Estate Investment Corporation 8952.T | $514,000 3469.64 USD |
+0.59
|
$731.35B 4.94B USD | $2.8K 18.92 USD | $512,000 3456.14 USD | $517,000 3489.89 USD | $731.35B 4.94B USD | 20.48 | $25.09K 169.37 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $145,500 982.17 USD |
-0.14
|
$686.06B 4.63B USD | $7.67K 51.78 USD | $145,100 979.47 USD | $148,000 999.04 USD | $686.06B 4.63B USD | 26.48 | $5.49K 37.08 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $94,500 637.9 USD |
+1.72
|
$660.47B 4.46B USD | $38.06K 256.94 USD | $92,600 625.08 USD | $94,600 638.58 USD | $660.47B 4.46B USD | 20.59 | $4.59K 30.98 USD | |
| GLP J-REIT 3281.T | $133,400 900.49 USD |
+1.37
|
$653.36B 4.41B USD | $13.07K 88.23 USD | $131,500 887.66 USD | $133,600 901.84 USD | $653.36B 4.41B USD | 24.25 | $5.5K 37.13 USD | |
| KDX Realty Investment Corporation 8972.T | $152,600 1030.09 USD |
+0.53
|
$632.21B 4.27B USD | $13.22K 89.25 USD | $151,600 1023.34 USD | $153,000 1032.79 USD | $632.21B 4.27B USD | 18.79 | $8.12K 54.82 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $253,900 1713.9 USD |
+0.4
|
$589.05B 3.98B USD | $4.51K 30.44 USD | $251,200 1695.67 USD | $254,200 1715.92 USD | $589.05B 3.98B USD | 27.28 | $9.31K 62.82 USD | |
| Open House Group Co., Ltd. 3288.T | $4,499 30.37 USD |
-0.02
|
$532.82B 3.6B USD | $142.8K 963.94 USD | $4,478 30.23 USD | $4,542 30.66 USD | $532.82B 3.6B USD | 5.44 | $826.65 5.58 USD | |
| Advance Residence Investment Corporation 3269.T | $334,500 2257.97 USD |
-0.59
|
$479.34B 3.24B USD | $949 6.41 USD | $332,500 2244.47 USD | $336,500 2271.47 USD | $479.34B 3.24B USD | 29.76 | $11.24K 75.87 USD | |
| Invincible Investment Corporation 8963.T | $68,300 461.04 USD |
-0.29
|
$460.15B 3.11B USD | $8.51K 57.42 USD | $68,100 459.69 USD | $69,100 466.44 USD | $460.15B 3.11B USD | 22.05 | $3.1K 20.9 USD | |
| United Urban Investment Corporation 8960.T | $147,500 995.67 USD |
-0.07
|
$457.04B 3.09B USD | $2.53K 17.09 USD | $147,000 992.29 USD | $148,300 1001.07 USD | $457.04B 3.09B USD | 22.50 | $6.55K 44.24 USD | |
| ORIX JREIT Inc. 8954.T | $161,900 1092.87 USD |
+1.19
|
$446.84B 3.02B USD | $4.87K 32.89 USD | $159,900 1079.37 USD | $162,000 1093.55 USD | $446.84B 3.02B USD | 22.99 | $7.04K 47.52 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $79,200 534.62 USD |
-1.61
|
$367.25B 2.48B USD | $17.19K 116.02 USD | $79,200 534.62 USD | $80,300 542.05 USD | $367.25B 2.48B USD | 27.95 | $2.83K 19.13 USD | |
| Sekisui House Reit, Inc. 3309.T | $80,400 542.72 USD |
-0.25
|
$352.27B 2.38B USD | $3.96K 26.73 USD | $80,300 542.05 USD | $81,200 548.12 USD | $352.27B 2.38B USD | 25.06 | $3.21K 21.65 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $664,000 4482.19 USD |
+0.45
|
$334.31B 2.26B USD | $541 3.65 USD | $658,000 4441.68 USD | $665,000 4488.94 USD | $334.31B 2.26B USD | 28.70 | $23.14K 156.17 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $333,500 2251.22 USD |
+1.06
|
$332.56B 2.24B USD | $701 4.73 USD | $329,500 2224.22 USD | $333,500 2251.22 USD | $332.56B 2.24B USD | 21.50 | $15.51K 104.7 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $126,500 853.91 USD |
+0.64
|
$320.83B 2.17B USD | $6.32K 42.64 USD | $125,600 847.84 USD | $126,800 855.94 USD | $320.83B 2.17B USD | 21.05 | $6.01K 40.56 USD | |
| Activia Properties Inc. 3279.T | $384,500 2595.48 USD |
+0.26
|
$304.56B 2.06B USD | $952 6.43 USD | $381,500 2575.23 USD | $386,000 2605.61 USD | $304.56B 2.06B USD | 18.70 | $20.56K 138.76 USD | |
| AEON REIT Investment Corporation 3292.T | $134,300 906.56 USD |
+0.37
|
$285.25B 1.93B USD | $3.5K 23.61 USD | $133,700 902.51 USD | $135,400 913.99 USD | $285.25B 1.93B USD | 20.31 | $6.61K 44.62 USD | |
| LaSalle LOGIPORT REIT 3466.T | $150,500 1015.92 USD |
-0.2
|
$281.13B 1.9B USD | $2.68K 18.1 USD | $150,000 1012.54 USD | $151,200 1020.64 USD | $281.13B 1.9B USD | 23.64 | $6.36K 42.96 USD | |
| Daiwa Office Investment Corporation 8976.T | $583,000 3935.41 USD |
+0.87
|
$278.82B 1.88B USD | $524 3.54 USD | $578,000 3901.66 USD | $584,000 3942.16 USD | $278.82B 1.88B USD | 20.96 | $27.8K 187.67 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $434,000 2929.62 USD |
+0.58
|
$263.87B 1.78B USD | $976 6.59 USD | $431,000 2909.37 USD | $434,500 2933 USD | $263.87B 1.78B USD | 30.66 | $14.15K 95.54 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $133,000 897.79 USD |
+0.83
|
$254.87B 1.72B USD | $3.89K 26.27 USD | $132,000 891.04 USD | $133,600 901.84 USD | $254.87B 1.72B USD | 20.04 | $6.63K 44.79 USD | |
| Japan Logistics Fund, Inc. 8967.T | $272,600 1840.13 USD |
-0.15
|
$253.71B 1.71B USD | $660 4.46 USD | $271,800 1834.73 USD | $273,900 1848.9 USD | $253.71B 1.71B USD | 26.27 | $10.37K 70.03 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $104,900 708.1 USD |
0
|
$252.48B 1.7B USD | $2.29K 15.46 USD | $104,500 705.4 USD | $105,800 714.18 USD | $252.48B 1.7B USD | 21.59 | $4.86K 32.79 USD | |
| MORI TRUST REIT, Inc. 8961.T | $70,700 477.24 USD |
+0.14
|
$251.69B 1.7B USD | $1.35K 9.08 USD | $70,400 475.22 USD | $71,100 479.94 USD | $251.69B 1.7B USD | 23.73 | $2.98K 20.11 USD | |
| Comforia Residential REIT, Inc 3282.T | $331,000 2234.34 USD |
+0.3
|
$250.85B 1.69B USD | $868 5.86 USD | $329,500 2224.22 USD | $332,500 2244.47 USD | $250.85B 1.69B USD | 29.76 | $11.12K 75.07 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $458,500 3095 USD |
+0.88
|
$248.05B 1.67B USD | $702 4.74 USD | $453,500 3061.25 USD | $458,500 3095 USD | $248.05B 1.67B USD | 20.75 | $22.09K 149.1 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $147,500 995.67 USD |
+0.41
|
$212.4B 1.43B USD | $918 6.2 USD | $146,700 990.27 USD | $148,300 1001.07 USD | $212.4B 1.43B USD | 20.78 | $7.1K 47.9 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $389,500 2629.23 USD |
-0.13
|
$196.11B 1.32B USD | $460 3.11 USD | $388,000 2619.11 USD | $391,500 2642.73 USD | $196.11B 1.32B USD | 27.13 | $14.35K 96.88 USD | |
| NTT UD REIT Investment Corporation 8956.T | $119,400 805.98 USD |
-0.17
|
$167.36B 1.13B USD | $794 5.36 USD | $119,000 803.28 USD | $119,900 809.36 USD | $167.36B 1.13B USD | 16.66 | $7.16K 48.36 USD | |
| Japan Excellent, Inc. 8987.T | $123,100 830.96 USD |
+0.16
|
$164.66B 1.11B USD | $1.13K 7.6 USD | $122,300 825.56 USD | $123,700 835.01 USD | $164.66B 1.11B USD | 20.78 | $5.92K 39.99 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Starts Corporation Inc. 8850.T | $3,240 21.87 USD |
-0.61
|
$160.93B 1.09B USD | $22.6K 152.56 USD | $3,225 21.77 USD | $3,270 22.07 USD | $160.93B 1.09B USD | 7.28 | $444.99 3 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $136,000 918.04 USD |
+0.22
|
$156.39B 1.06B USD | $2.48K 16.71 USD | $135,300 913.31 USD | $136,900 924.11 USD | $156.39B 1.06B USD | 20.37 | $6.68K 45.07 USD | |
| Tokyu REIT, Inc. 8957.T | $158,600 1070.59 USD |
+0.76
|
$155.05B 1.05B USD | $1.33K 8.96 USD | $157,700 1064.52 USD | $159,000 1073.29 USD | $155.05B 1.05B USD | 17.89 | $8.86K 59.82 USD | |
| NIPPON REIT Investment Corporation 3296.T | $343,500 2318.72 USD |
+0.29
|
$154.55B 1.04B USD | $516 3.48 USD | $342,500 2311.97 USD | $345,500 2332.22 USD | $154.55B 1.04B USD | 16.60 | $20.69K 139.64 USD | |
| Token Corporation 1766.T | $10,690 72.16 USD |
-0.37
|
$143.72B 970.13M USD | $16.2K 109.35 USD | $10,610 71.62 USD | $10,820 73.04 USD | $143.72B 970.13M USD | 26.42 | $404.52 2.73 USD | |
| Star Asia Investment Corporation 3468.T | $60,400 407.72 USD |
+0.17
|
$143.27B 967.1M USD | $1.82K 12.25 USD | $60,200 406.37 USD | $60,800 410.42 USD | $143.27B 967.1M USD | 20.91 | $2.89K 19.5 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,875 26.16 USD |
-0.26
|
$138.69B 936.16M USD | $50.9K 343.59 USD | $3,865 26.09 USD | $3,905 26.36 USD | $138.69B 936.16M USD | 16.40 | $236.21 1.59 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $536,000 3618.15 USD |
+1.52
|
$136.98B 924.65M USD | $2.38K 16.05 USD | $526,000 3550.65 USD | $542,000 3658.65 USD | $136.98B 924.65M USD | 30.30 | $17.69K 119.4 USD | |
| Fukuoka REIT Corporation 8968.T | $162,500 1096.92 USD |
0
|
$129.35B 873.15M USD | $738 4.98 USD | $162,100 1094.22 USD | $163,200 1101.65 USD | $129.35B 873.15M USD | 21.97 | $7.39K 49.91 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $82,900 559.6 USD |
-0.12
|
$125.46B 846.88M USD | $1.9K 12.83 USD | $82,300 555.55 USD | $83,200 561.62 USD | $125.46B 846.88M USD | 13.22 | $6.27K 42.3 USD | |
| Samty Co., Ltd. 3244.T | $2,589 17.48 USD |
-1.07
|
$120.6B 814.11M USD | $214K 1.44K USD | $2,580 17.42 USD | $2,629 17.75 USD | $120.6B 814.11M USD | 13.35 | $193.92 1.31 USD | |
| Pressance Corporation 3254.T | $1,731 11.68 USD |
-0.23
|
$119.74B 808.25M USD | $60.8K 410.42 USD | $1,716 11.58 USD | $1,744 11.77 USD | $119.74B 808.25M USD | 6.55 | $264.24 1.78 USD | |
| Tosei Corporation 8923.T | $2,205 14.88 USD |
-0.18
|
$106.77B 720.72M USD | $114.5K 772.91 USD | $2,194 14.81 USD | $2,232 15.07 USD | $106.77B 720.72M USD | 8.52 | $258.67 1.75 USD | |
| Global One Real Estate Investment Corp. 8958.T | $102,200 689.88 USD |
+0.39
|
$104.53B 705.63M USD | $1.17K 7.9 USD | $101,600 685.83 USD | $102,400 691.23 USD | $104.53B 705.63M USD | 15.56 | $6.57K 44.32 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,580 10.67 USD |
-0.94
|
$101.61B 685.92M USD | $19.1K 128.93 USD | $1,575 10.63 USD | $1,595 10.77 USD | $101.61B 685.92M USD | 28.96 | $54.55 0.37 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,981 13.37 USD |
+0.46
|
$96.18B 649.26M USD | $56.5K 381.39 USD | $1,973 13.32 USD | $1,999 13.49 USD | $96.18B 649.26M USD | 8.58 | $230.72 1.56 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $137,700 929.51 USD |
-0.07
|
$95.73B 646.2M USD | $579 3.91 USD | $137,300 926.81 USD | $138,000 931.54 USD | $95.73B 646.2M USD | 22.55 | $6.1K 41.21 USD | |
| Raysum Co., Ltd. 8890.T | $3,250 21.94 USD |
-0.46
|
$93.28B 629.69M USD | $100.3K 677.05 USD | $3,250 21.94 USD | $3,290 22.21 USD | $93.28B 629.69M USD | 7.05 | $460.69 3.11 USD | |
| Samty Residential Investment Corporation 3459.T | $110,500 745.91 USD |
-0.09
|
$92.68B 625.61M USD | $371 2.5 USD | $110,300 744.56 USD | $111,100 749.96 USD | $92.68B 625.61M USD | 21.25 | $5.2K 35.09 USD | |
| CRE Logistics REIT, Inc. 3487.T | $145,500 982.17 USD |
-0.41
|
$91.33B 616.51M USD | $1.2K 8.09 USD | $145,400 981.49 USD | $146,500 988.92 USD | $91.33B 616.51M USD | 21.88 | $6.65K 44.87 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $121,800 822.18 USD |
0
|
$88.61B 598.14M USD | $1.32K 8.9 USD | $121,100 817.46 USD | $122,500 826.91 USD | $88.61B 598.14M USD | 26.10 | $4.66K 31.49 USD | |
| Advance Logistics Investment Corporation 3493.T | $121,200 818.13 USD |
-0.41
|
$81.74B 551.75M USD | $468 3.16 USD | $121,000 816.78 USD | $122,400 826.23 USD | $81.74B 551.75M USD | 25.93 | $4.67K 31.55 USD | |
| MIRAI Corporation 3476.T | $45,450 306.8 USD |
0
|
$80.51B 543.48M USD | $1.73K 11.66 USD | $45,300 305.79 USD | $45,750 308.83 USD | $80.51B 543.48M USD | 17.51 | $2.6K 17.52 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,394 16.16 USD |
-1.48
|
$79.57B 537.09M USD | $28.3K 191.03 USD | $2,393 16.15 USD | $2,443 16.49 USD | $79.57B 537.09M USD | 21.18 | $113 0.76 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $101,000 681.78 USD |
+0.4
|
$78.86B 532.35M USD | $1.61K 10.87 USD | $100,700 679.75 USD | $101,400 684.48 USD | $78.86B 532.35M USD | 18.76 | $5.38K 36.33 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,517 10.24 USD |
+1.47
|
$74.22B 501.03M USD | $62.8K 423.92 USD | $1,507 10.17 USD | $1,537 10.38 USD | $74.22B 501.03M USD | 19.62 | $77.29 0.52 USD | |
| One REIT, Inc. 3290.T | $263,200 1776.67 USD |
-0.72
|
$70.66B 476.98M USD | $638 4.31 USD | $262,100 1769.25 USD | $264,300 1784.1 USD | $70.66B 476.98M USD | 19.46 | $13.52K 91.26 USD | |
| TOC Co., Ltd. 8841.T | $688 4.64 USD |
-1.01
|
$64.42B 434.83M USD | $43.6K 294.31 USD | $687 4.64 USD | $697 4.7 USD | $64.42B 434.83M USD | 12.59 | $54.63 0.37 USD | |
| Eslead Corporation 8877.T | $3,980 26.87 USD |
+0.25
|
$61.41B 414.53M USD | $9.1K 61.43 USD | $3,960 26.73 USD | $4,015 27.1 USD | $61.41B 414.53M USD | 8.17 | $487.12 3.29 USD | |
| SRE Holdings Corporation 2980.T | $3,695 24.94 USD |
0
|
$59.39B 400.9M USD | $95.2K 642.63 USD | $3,680 24.84 USD | $3,780 25.52 USD | $59.39B 400.9M USD | 46.73 | $79.07 0.53 USD | |
| TKP Corporation 3479.T | $1,412 9.53 USD |
-1.05
|
$59.09B 398.85M USD | $133.1K 898.46 USD | $1,411 9.52 USD | $1,454 9.81 USD | $59.09B 398.85M USD | 8.52 | $165.67 1.12 USD | |
| Starts Proceed Investment Corporation 8979.T | $207,000 1397.31 USD |
-0.62
|
$58.47B 394.71M USD | $247 1.67 USD | $206,200 1391.91 USD | $209,000 1410.81 USD | $58.47B 394.71M USD | 22.18 | $9.33K 62.99 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,684 18.12 USD |
-0.92
|
$57.46B 387.89M USD | $15.4K 103.95 USD | $2,684 18.12 USD | $2,734 18.46 USD | $57.46B 387.89M USD | 8.46 | $316.95 2.14 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,690 31.66 USD |
+0.11
|
$56.84B 383.7M USD | $1.1K 7.43 USD | $4,675 31.56 USD | $4,690 31.66 USD | $56.84B 383.7M USD | 500.53 | $9.37 0.06 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,440 23.22 USD |
+2.54
|
$54.26B 366.26M USD | $89.4K 603.48 USD | $3,365 22.71 USD | $3,455 23.32 USD | $54.26B 366.26M USD | 7.91 | $434.81 2.94 USD | |
| Tosei Reit Investment Corporation 3451.T | $138,900 937.61 USD |
+0.43
|
$52.29B 352.97M USD | $418 2.82 USD | $138,100 932.21 USD | $139,000 938.29 USD | $52.29B 352.97M USD | 18.77 | $7.4K 49.95 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $111,100 749.96 USD |
+0.09
|
$50.19B 338.8M USD | $169 1.14 USD | $111,000 749.28 USD | $111,400 751.98 USD | $50.19B 338.8M USD | 19.39 | $5.73K 38.66 USD | |
| Loadstar Capital K.K. 3482.T | $2,880 19.44 USD |
-3.65
|
$47.4B 319.98M USD | $329.9K 2.23K USD | $2,852 19.25 USD | $3,005 20.28 USD | $47.4B 319.98M USD | 8.00 | $359.58 2.43 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $130,100 878.21 USD |
-0.76
|
$46.77B 315.72M USD | $369 2.49 USD | $129,900 876.86 USD | $131,400 886.99 USD | $46.77B 315.72M USD | 22.10 | $5.89K 39.73 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,160 28.08 USD |
+0.24
|
$46.23B 312.05M USD | $1.3K 8.78 USD | $4,150 28.01 USD | $4,160 28.08 USD | $46.23B 312.05M USD | 9.39 | $442.81 2.99 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,165 28.11 USD |
0
|
$45.63B 308.04M USD | $118.3K 798.56 USD | $4,150 28.01 USD | $4,270 28.82 USD | $45.63B 308.04M USD | 9.08 | $458.57 3.1 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $123,100 830.96 USD |
+0.16
|
$43.33B 292.47M USD | $354 2.39 USD | $123,000 830.28 USD | $124,300 839.06 USD | $43.33B 292.47M USD | 19.04 | $6.46K 43.64 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,900 593.35 USD |
-0.45
|
$41.06B 277.15M USD | $435 2.94 USD | $87,600 591.32 USD | $88,200 595.37 USD | $41.06B 277.15M USD | 18.96 | $4.64K 31.29 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,221 8.24 USD |
+0.74
|
$39.94B 269.64M USD | $30.3K 204.53 USD | $1,218 8.22 USD | $1,237 8.35 USD | $39.94B 269.64M USD | 6.32 | $192.95 1.3 USD | |
| Arealink Co., Ltd. 8914.T | $3,045 20.55 USD |
-1.62
|
$38.62B 260.71M USD | $25K 168.76 USD | $3,015 20.35 USD | $3,095 20.89 USD | $38.62B 260.71M USD | 12.74 | $238.93 1.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}