Country: Japan Exchange: Tokyo Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (204)
- {{country.name}}
- All countries
- Japan (204)
Tokyo (204)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Real Estate (204)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,394.5 9.41 USD |
-0.5
|
$3.91T 26.38B USD | $3.92M 26.48K USD | $1,378 9.3 USD | $1,409.5 9.51 USD | $3.91T 26.38B USD | 17.61 | $79.18 0.53 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,571.5 17.36 USD |
+0.69
|
$3.26T 21.98B USD | $1.66M 11.22K USD | $2,542.5 17.16 USD | $2,584 17.44 USD | $3.26T 21.98B USD | 19.47 | $132.04 0.89 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,085 27.57 USD |
-1.57
|
$2.61T 17.64B USD | $902.7K 6.09K USD | $4,053 27.36 USD | $4,128 27.87 USD | $2.61T 17.64B USD | 8.94 | $456.92 3.08 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,786 32.31 USD |
-0.44
|
$2.27T 15.31B USD | $365.5K 2.47K USD | $4,754 32.09 USD | $4,852 32.75 USD | $2.27T 15.31B USD | 12.98 | $368.7 2.49 USD | |
| Hulic Co., Ltd. 3003.T | $1,453 9.81 USD |
-0.27
|
$1.11T 7.46B USD | $346.6K 2.34K USD | $1,447 9.77 USD | $1,462.5 9.87 USD | $1.11T 7.46B USD | 12.44 | $116.71 0.79 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,028.5 6.94 USD |
-0.29
|
$732.66B 4.95B USD | $1.25M 8.41K USD | $1,015.5 6.85 USD | $1,033 6.97 USD | $732.66B 4.95B USD | 10.81 | $95.1 0.64 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,871 26.13 USD |
-0.05
|
$668.18B 4.51B USD | $459.1K 3.1K USD | $3,838 25.91 USD | $3,883 26.21 USD | $668.18B 4.51B USD | 9.83 | $393.5 2.66 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,447 16.52 USD |
+0.2
|
$511.21B 3.45B USD | $292.9K 1.98K USD | $2,417.5 16.32 USD | $2,465 16.64 USD | $511.21B 3.45B USD | 13.04 | $187.55 1.27 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,878 12.68 USD |
-0.03
|
$427.35B 2.88B USD | $426.4K 2.88K USD | $1,872.5 12.64 USD | $1,900 12.83 USD | $427.35B 2.88B USD | 20.78 | $90.36 0.61 USD | |
| Ichigo Inc. 2337.T | $391 2.64 USD |
-2.74
|
$171.69B 1.16B USD | $252.3K 1.7K USD | $390 2.63 USD | $402 2.71 USD | $171.69B 1.16B USD | 14.36 | $27.22 0.18 USD | |
| Leopalace21 Corporation 8848.T | $523 3.53 USD |
+0.38
|
$166.15B 1.12B USD | $564.3K 3.81K USD | $521 3.52 USD | $529 3.57 USD | $166.15B 1.12B USD | 10.91 | $47.93 0.32 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $472 3.19 USD |
-1.67
|
$51.83B 349.86M USD | $2.18M 14.73K USD | $472 3.19 USD | $485 3.27 USD | $51.83B 349.86M USD | 6.40 | $73.73 0.5 USD | |
| Revolution Co., Ltd. 8894.T | $24 0.16 USD |
-4
|
$15.94B 107.63M USD | $457K 3.08K USD | $24 0.16 USD | $25 0.17 USD | $15.94B 107.63M USD | 0 | -$0.75 -0.005 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $59.31M 400.36K USD | $8 0.05 USD | $9 0.06 USD | $11.64B 78.55M USD | 47.05 | $0.17 0.001 USD | |
| Souken Ace Co., Ltd. 1757.T | $31 0.21 USD |
0
|
$8.58B 57.89M USD | $36K 243.01 USD | $31 0.21 USD | $31 0.21 USD | $8.58B 57.89M USD | 0 | -$2.42 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $107 0.72 USD |
-1.83
|
$2.58B 17.44M USD | $50.2K 338.86 USD | $107 0.72 USD | $109 0.74 USD | $2.58B 17.44M USD | 21.57 | $4.96 0.03 USD | |
| Asian Star Co. 8946.T | $95 0.64 USD |
0
|
$2.25B 15.21M USD | $4.9K 33.08 USD | $94 0.63 USD | $95 0.64 USD | $2.25B 15.21M USD | 131.94 | $0.72 0.004 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,460 111.11 USD |
+0.43
|
$1.07T 7.23B USD | $53.1K 358.44 USD | $16,370 110.5 USD | $16,535 111.62 USD | $1.07T 7.23B USD | 14.85 | $1.11K 7.48 USD | |
| Nippon Building Fund Inc. 8951.T | $570,000 3847.66 USD |
-1.04
|
$969.56B 6.54B USD | $881 5.95 USD | $569,000 3840.91 USD | $576,000 3888.16 USD | $969.56B 6.54B USD | 24.73 | $23.04K 155.53 USD | |
| Japan Real Estate Investment Corporation 8952.T | $511,000 3449.39 USD |
-0.78
|
$727.08B 4.91B USD | $1.88K 12.7 USD | $511,000 3449.39 USD | $517,000 3489.89 USD | $727.08B 4.91B USD | 20.20 | $25.29K 170.69 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $254,700 1719.3 USD |
-1.85
|
$723.07B 4.88B USD | $9.02K 60.91 USD | $254,400 1717.27 USD | $258,700 1746.3 USD | $723.07B 4.88B USD | 30.10 | $8.46K 57.11 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $145,600 982.84 USD |
-0.34
|
$686.53B 4.63B USD | $3.03K 20.43 USD | $145,100 979.47 USD | $147,100 992.97 USD | $686.53B 4.63B USD | 26.43 | $5.51K 37.18 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $92,400 623.73 USD |
-2.22
|
$645.79B 4.36B USD | $29.06K 196.13 USD | $92,100 621.7 USD | $94,200 635.88 USD | $645.79B 4.36B USD | 19.79 | $4.67K 31.51 USD | |
| GLP J-REIT 3281.T | $131,600 888.34 USD |
-1.57
|
$644.54B 4.35B USD | $9.03K 60.98 USD | $131,300 886.31 USD | $133,900 903.86 USD | $644.54B 4.35B USD | 23.54 | $5.59K 37.73 USD | |
| KDX Realty Investment Corporation 8972.T | $153,200 1034.14 USD |
+0.07
|
$634.69B 4.28B USD | $7.02K 47.37 USD | $152,600 1030.09 USD | $154,100 1040.22 USD | $634.69B 4.28B USD | 18.70 | $8.19K 55.29 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $251,800 1699.72 USD |
-0.83
|
$584.18B 3.94B USD | $1.2K 8.1 USD | $251,700 1699.05 USD | $254,200 1715.92 USD | $584.18B 3.94B USD | 26.94 | $9.34K 63.07 USD | |
| Open House Group Co., Ltd. 3288.T | $4,447 30.02 USD |
-1.24
|
$526.66B 3.56B USD | $95.3K 643.3 USD | $4,431 29.91 USD | $4,534 30.61 USD | $526.66B 3.56B USD | 5.37 | $827.2 5.58 USD | |
| Advance Residence Investment Corporation 3269.T | $333,500 2251.22 USD |
-0.6
|
$477.91B 3.23B USD | $380 2.57 USD | $333,000 2247.84 USD | $336,000 2268.09 USD | $477.91B 3.23B USD | 29.76 | $11.21K 75.64 USD | |
| Invincible Investment Corporation 8963.T | $67,700 456.99 USD |
-1.17
|
$456.1B 3.08B USD | $10.2K 68.83 USD | $67,400 454.97 USD | $68,600 463.07 USD | $456.1B 3.08B USD | 21.86 | $3.1K 20.9 USD | |
| United Urban Investment Corporation 8960.T | $145,200 980.14 USD |
-1.96
|
$449.92B 3.04B USD | $11.98K 80.88 USD | $145,100 979.47 USD | $148,000 999.04 USD | $449.92B 3.04B USD | 22.08 | $6.58K 44.39 USD | |
| ORIX JREIT Inc. 8954.T | $159,200 1074.64 USD |
-1.67
|
$439.39B 2.97B USD | $2.32K 15.63 USD | $159,200 1074.64 USD | $161,400 1089.5 USD | $439.39B 2.97B USD | 22.34 | $7.12K 48.09 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,800 525.17 USD |
-1.77
|
$360.76B 2.44B USD | $5.68K 38.37 USD | $77,500 523.15 USD | $79,400 535.97 USD | $360.76B 2.44B USD | 27.90 | $2.79K 18.82 USD | |
| Sekisui House Reit, Inc. 3309.T | $81,800 552.17 USD |
+1.24
|
$358.41B 2.42B USD | $4.83K 32.63 USD | $81,200 548.12 USD | $82,700 558.25 USD | $358.41B 2.42B USD | 25.43 | $3.22K 21.71 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $657,000 4434.93 USD |
-1.2
|
$330.78B 2.23B USD | $231 1.56 USD | $657,000 4434.93 USD | $664,000 4482.19 USD | $330.78B 2.23B USD | 28.22 | $23.28K 157.11 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $329,500 2224.22 USD |
-1.35
|
$328.57B 2.22B USD | $474 3.2 USD | $329,000 2220.84 USD | $333,500 2251.22 USD | $328.57B 2.22B USD | 20.98 | $15.7K 105.97 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $125,000 843.79 USD |
-1.19
|
$317.03B 2.14B USD | $5.31K 35.86 USD | $124,800 842.43 USD | $126,500 853.91 USD | $317.03B 2.14B USD | 20.67 | $6.05K 40.82 USD | |
| Activia Properties Inc. 3279.T | $380,500 2568.48 USD |
-0.91
|
$301.4B 2.03B USD | $4.93K 33.31 USD | $379,500 2561.73 USD | $386,000 2605.61 USD | $301.4B 2.03B USD | 18.48 | $20.58K 138.94 USD | |
| AEON REIT Investment Corporation 3292.T | $133,500 901.16 USD |
-0.6
|
$283.55B 1.91B USD | $1.01K 6.84 USD | $133,200 899.14 USD | $134,400 907.24 USD | $283.55B 1.91B USD | 20.12 | $6.63K 44.78 USD | |
| LaSalle LOGIPORT REIT 3466.T | $148,300 1001.07 USD |
-1.46
|
$277.02B 1.87B USD | $1.05K 7.07 USD | $147,900 998.37 USD | $150,400 1015.24 USD | $277.02B 1.87B USD | 23.35 | $6.35K 42.87 USD | |
| Daiwa Office Investment Corporation 8976.T | $577,000 3894.91 USD |
-1.2
|
$275.95B 1.86B USD | $2.76K 18.64 USD | $575,000 3881.41 USD | $583,000 3935.41 USD | $275.95B 1.86B USD | 20.54 | $28.09K 189.62 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $431,500 2912.75 USD |
-0.92
|
$262.35B 1.77B USD | $362 2.44 USD | $431,000 2909.37 USD | $437,000 2949.87 USD | $262.35B 1.77B USD | 30.20 | $14.28K 96.42 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $105,100 709.45 USD |
-0.28
|
$252.96B 1.71B USD | $563 3.8 USD | $104,600 706.08 USD | $105,800 714.18 USD | $252.96B 1.71B USD | 21.53 | $4.88K 32.94 USD | |
| Japan Logistics Fund, Inc. 8967.T | $271,000 1829.33 USD |
-1.09
|
$252.22B 1.7B USD | $256 1.73 USD | $270,700 1827.3 USD | $274,400 1852.28 USD | $252.22B 1.7B USD | 26.02 | $10.41K 70.28 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,600 888.34 USD |
-1.05
|
$252.19B 1.7B USD | $1.97K 13.28 USD | $131,600 888.34 USD | $133,000 897.79 USD | $252.19B 1.7B USD | 19.67 | $6.69K 45.16 USD | |
| MORI TRUST REIT, Inc. 8961.T | $70,600 476.57 USD |
-0.42
|
$251.34B 1.7B USD | $636 4.29 USD | $70,500 475.89 USD | $70,800 477.92 USD | $251.34B 1.7B USD | 23.59 | $2.99K 20.2 USD | |
| Comforia Residential REIT, Inc 3282.T | $330,000 2227.59 USD |
-1.05
|
$250.09B 1.69B USD | $518 3.5 USD | $328,500 2217.47 USD | $332,500 2244.47 USD | $250.09B 1.69B USD | 29.36 | $11.24K 75.87 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $453,000 3057.88 USD |
-1.31
|
$245.07B 1.65B USD | $277 1.87 USD | $452,500 3054.5 USD | $459,000 3098.38 USD | $245.07B 1.65B USD | 20.30 | $22.31K 150.58 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $146,600 989.59 USD |
-1.01
|
$211.1B 1.43B USD | $1.59K 10.76 USD | $146,600 989.59 USD | $148,300 1001.07 USD | $211.1B 1.43B USD | 20.49 | $7.15K 48.29 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $386,000 2605.61 USD |
-1.03
|
$194.35B 1.31B USD | $573 3.87 USD | $385,000 2598.86 USD | $389,500 2629.23 USD | $194.35B 1.31B USD | 26.89 | $14.35K 96.88 USD | |
| NTT UD REIT Investment Corporation 8956.T | $119,400 805.98 USD |
-0.33
|
$167.36B 1.13B USD | $600 4.05 USD | $119,100 803.96 USD | $120,100 810.71 USD | $167.36B 1.13B USD | 16.63 | $7.18K 48.44 USD | |
| Japan Excellent, Inc. 8987.T | $122,800 828.93 USD |
-0.41
|
$164.26B 1.11B USD | $537 3.62 USD | $122,500 826.91 USD | $123,400 832.98 USD | $164.26B 1.11B USD | 20.66 | $5.94K 40.12 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Starts Corporation Inc. 8850.T | $3,230 21.8 USD |
-0.46
|
$160.44B 1.08B USD | $28.9K 195.08 USD | $3,225 21.77 USD | $3,260 22.01 USD | $160.44B 1.08B USD | 7.29 | $442.94 2.99 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $135,000 911.29 USD |
-0.52
|
$155.24B 1.05B USD | $6.23K 42.05 USD | $134,900 910.61 USD | $136,300 920.06 USD | $155.24B 1.05B USD | 20.22 | $6.68K 45.07 USD | |
| Tokyu REIT, Inc. 8957.T | $157,500 1063.17 USD |
-1.01
|
$153.97B 1.04B USD | $888 5.99 USD | $157,200 1061.14 USD | $159,200 1074.64 USD | $153.97B 1.04B USD | 17.58 | $8.96K 60.46 USD | |
| NIPPON REIT Investment Corporation 3296.T | $341,000 2301.85 USD |
-1.16
|
$153.43B 1.04B USD | $352 2.38 USD | $341,000 2301.85 USD | $344,000 2322.1 USD | $153.43B 1.04B USD | 16.36 | $20.84K 140.66 USD | |
| Token Corporation 1766.T | $10,770 72.7 USD |
+0.75
|
$144.79B 977.39M USD | $9.1K 61.43 USD | $10,600 71.55 USD | $10,820 73.04 USD | $144.79B 977.39M USD | 26.72 | $403.01 2.72 USD | |
| Star Asia Investment Corporation 3468.T | $60,100 405.69 USD |
-0.99
|
$142.56B 962.3M USD | $1.1K 7.41 USD | $59,800 403.67 USD | $60,700 409.74 USD | $142.56B 962.3M USD | 20.67 | $2.91K 19.63 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,820 25.79 USD |
-1.16
|
$136.72B 922.88M USD | $40.5K 273.39 USD | $3,810 25.72 USD | $3,890 26.26 USD | $136.72B 922.88M USD | 16.25 | $234.99 1.59 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $527,000 3557.4 USD |
-1.5
|
$134.68B 909.12M USD | $634 4.28 USD | $522,000 3523.65 USD | $532,000 3591.15 USD | $134.68B 909.12M USD | 29.40 | $17.92K 120.98 USD | |
| Fukuoka REIT Corporation 8968.T | $161,100 1087.47 USD |
-0.98
|
$128.24B 865.63M USD | $538 3.63 USD | $160,800 1085.45 USD | $162,300 1095.57 USD | $128.24B 865.63M USD | 21.76 | $7.4K 49.97 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $82,900 559.6 USD |
0
|
$125.46B 846.88M USD | $1.52K 10.27 USD | $82,600 557.57 USD | $83,300 562.3 USD | $125.46B 846.88M USD | 13.24 | $6.26K 42.25 USD | |
| Pressance Corporation 3254.T | $1,729 11.67 USD |
-0.23
|
$119.6B 807.32M USD | $22.6K 152.56 USD | $1,716 11.58 USD | $1,747 11.79 USD | $119.6B 807.32M USD | 6.55 | $263.94 1.78 USD | |
| Samty Co., Ltd. 3244.T | $2,565 17.31 USD |
-0.74
|
$119.49B 806.56M USD | $123K 830.28 USD | $2,553 17.23 USD | $2,605 17.58 USD | $119.49B 806.56M USD | 13.39 | $191.47 1.29 USD | |
| Tosei Corporation 8923.T | $2,182 14.73 USD |
-1.09
|
$105.66B 713.21M USD | $182.7K 1.23K USD | $2,174 14.68 USD | $2,210 14.92 USD | $105.66B 713.21M USD | 8.44 | $258.32 1.74 USD | |
| Global One Real Estate Investment Corp. 8958.T | $101,400 684.48 USD |
-0.69
|
$103.71B 700.11M USD | $784 5.29 USD | $101,000 681.78 USD | $102,000 688.53 USD | $103.71B 700.11M USD | 15.39 | $6.59K 44.45 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,572 10.61 USD |
-0.69
|
$101.1B 682.45M USD | $3.5K 23.63 USD | $1,571 10.6 USD | $1,572 10.61 USD | $101.1B 682.45M USD | 29.03 | $54.14 0.37 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,958 13.22 USD |
-1.36
|
$95.07B 641.72M USD | $78K 526.52 USD | $1,944 13.12 USD | $1,994 13.46 USD | $95.07B 641.72M USD | 8.43 | $232.25 1.57 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $136,000 918.04 USD |
-1.59
|
$94.55B 638.22M USD | $5.25K 35.47 USD | $136,000 918.04 USD | $137,800 930.19 USD | $94.55B 638.22M USD | 22.21 | $6.12K 41.33 USD | |
| Samty Residential Investment Corporation 3459.T | $110,200 743.88 USD |
-0.54
|
$92.43B 623.91M USD | $141 0.95 USD | $110,000 742.53 USD | $110,800 747.93 USD | $92.43B 623.91M USD | 21.16 | $5.21K 35.15 USD | |
| CRE Logistics REIT, Inc. 3487.T | $144,000 972.04 USD |
-1.17
|
$90.39B 610.15M USD | $1.11K 7.46 USD | $143,500 968.67 USD | $145,800 984.19 USD | $90.39B 610.15M USD | 21.72 | $6.63K 44.75 USD | |
| Raysum Co., Ltd. 8890.T | $3,135 21.16 USD |
-2.94
|
$89.98B 607.41M USD | $225.1K 1.52K USD | $3,130 21.13 USD | $3,205 21.63 USD | $89.98B 607.41M USD | 6.87 | $455.75 3.08 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $120,000 810.03 USD |
-1.32
|
$87.3B 589.3M USD | $5.49K 37.06 USD | $119,400 805.98 USD | $122,300 825.56 USD | $87.3B 589.3M USD | 25.76 | $4.66K 31.44 USD | |
| Advance Logistics Investment Corporation 3493.T | $121,000 816.78 USD |
-0.66
|
$81.6B 550.84M USD | $268 1.81 USD | $120,800 815.43 USD | $122,300 825.56 USD | $81.6B 550.84M USD | 25.87 | $4.68K 31.57 USD | |
| MIRAI Corporation 3476.T | $45,450 306.8 USD |
-0.33
|
$80.51B 543.48M USD | $1.13K 7.59 USD | $45,400 306.46 USD | $45,650 308.15 USD | $80.51B 543.48M USD | 17.45 | $2.6K 17.58 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,372 16.01 USD |
-0.92
|
$78.83B 532.15M USD | $12.8K 86.4 USD | $2,360 15.93 USD | $2,385 16.1 USD | $78.83B 532.15M USD | 21.30 | $111.32 0.75 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $100,600 679.08 USD |
-0.49
|
$78.55B 530.24M USD | $1.23K 8.29 USD | $100,300 677.05 USD | $101,300 683.8 USD | $78.55B 530.24M USD | 18.59 | $5.41K 36.51 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,514 10.22 USD |
+0.13
|
$74.08B 500.04M USD | $15.3K 103.28 USD | $1,499 10.12 USD | $1,532 10.34 USD | $74.08B 500.04M USD | 19.36 | $78.17 0.53 USD | |
| One REIT, Inc. 3290.T | $262,300 1770.6 USD |
-0.34
|
$70.42B 475.35M USD | $163 1.1 USD | $260,900 1761.15 USD | $263,600 1779.37 USD | $70.42B 475.35M USD | 19.54 | $13.42K 90.61 USD | |
| TOC Co., Ltd. 8841.T | $681 4.6 USD |
-1.16
|
$63.76B 430.41M USD | $73.5K 496.15 USD | $679 4.58 USD | $693 4.68 USD | $63.76B 430.41M USD | 12.57 | $54.16 0.37 USD | |
| Eslead Corporation 8877.T | $3,975 26.83 USD |
0
|
$61.33B 414.01M USD | $10.6K 71.55 USD | $3,970 26.8 USD | $4,050 27.34 USD | $61.33B 414.01M USD | 8.15 | $487.73 3.29 USD | |
| SRE Holdings Corporation 2980.T | $3,660 24.71 USD |
-0.95
|
$58.83B 397.11M USD | $64.7K 436.74 USD | $3,620 24.44 USD | $3,690 24.91 USD | $58.83B 397.11M USD | 46.28 | $79.07 0.53 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,740 18.5 USD |
+2.01
|
$58.66B 395.99M USD | $10.2K 68.85 USD | $2,703 18.25 USD | $2,755 18.6 USD | $58.66B 395.99M USD | 8.71 | $314.26 2.12 USD | |
| Starts Proceed Investment Corporation 8979.T | $206,100 1391.23 USD |
-0.72
|
$58.22B 392.99M USD | $85 0.57 USD | $205,600 1387.86 USD | $209,000 1410.81 USD | $58.22B 392.99M USD | 22.16 | $9.3K 62.78 USD | |
| TKP Corporation 3479.T | $1,373 9.27 USD |
-2.76
|
$57.45B 387.83M USD | $152.5K 1.03K USD | $1,372 9.26 USD | $1,407 9.5 USD | $57.45B 387.83M USD | 8.37 | $163.93 1.11 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,710 31.79 USD |
+0.43
|
$57.08B 385.33M USD | $1.1K 7.43 USD | $4,680 31.59 USD | $4,715 31.83 USD | $57.08B 385.33M USD | 502.13 | $9.38 0.06 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,385 22.85 USD |
-1.17
|
$53.39B 360.41M USD | $38.2K 257.86 USD | $3,350 22.61 USD | $3,440 23.22 USD | $53.39B 360.41M USD | 7.62 | $443.88 3 USD | |
| Tosei Reit Investment Corporation 3451.T | $138,400 934.24 USD |
-0.86
|
$52.1B 351.7M USD | $209 1.41 USD | $138,200 932.89 USD | $140,300 947.06 USD | $52.1B 351.7M USD | 18.53 | $7.47K 50.42 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $110,900 748.61 USD |
-0.09
|
$50.1B 338.19M USD | $291 1.96 USD | $110,900 748.61 USD | $111,200 750.63 USD | $50.1B 338.19M USD | 19.36 | $5.73K 38.66 USD | |
| Loadstar Capital K.K. 3482.T | $2,872 19.39 USD |
-0.28
|
$47.27B 319.09M USD | $112.4K 758.73 USD | $2,868 19.36 USD | $2,944 19.87 USD | $47.27B 319.09M USD | 8.28 | $346.46 2.34 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $129,400 873.49 USD |
-1.15
|
$46.52B 314.02M USD | $284 1.92 USD | $129,200 872.14 USD | $130,500 880.91 USD | $46.52B 314.02M USD | 22.01 | $5.88K 39.67 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,150 28.01 USD |
-0.12
|
$46.12B 311.3M USD | $1.5K 10.13 USD | $4,145 27.98 USD | $4,150 28.01 USD | $46.12B 311.3M USD | 9.36 | $443.34 2.99 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,205 28.38 USD |
+1.08
|
$46.07B 310.99M USD | $38.1K 257.19 USD | $4,125 27.84 USD | $4,280 28.89 USD | $46.07B 310.99M USD | 9.18 | $458.02 3.09 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $123,500 833.66 USD |
-0.72
|
$43.47B 293.42M USD | $173 1.17 USD | $123,300 832.31 USD | $124,600 841.08 USD | $43.47B 293.42M USD | 18.87 | $6.54K 44.17 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,600 591.32 USD |
-0.79
|
$40.92B 276.21M USD | $403 2.72 USD | $87,200 588.62 USD | $88,100 594.7 USD | $40.92B 276.21M USD | 18.89 | $4.64K 31.29 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,212 8.18 USD |
-0.74
|
$39.65B 267.65M USD | $12.2K 82.35 USD | $1,211 8.17 USD | $1,215 8.2 USD | $39.65B 267.65M USD | 6.23 | $194.38 1.31 USD | |
| Arealink Co., Ltd. 8914.T | $3,065 20.69 USD |
+0.33
|
$38.88B 262.42M USD | $9.8K 66.15 USD | $3,055 20.62 USD | $3,080 20.79 USD | $38.88B 262.42M USD | 12.99 | $235.85 1.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}