Country: Thailand Exchange: Thailand Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (29)
- {{country.name}}
- All countries
- Thailand (29)
Thailand (29)
- {{item.name}}
- All exchanges
- Thailand (29)
Consumer Defensive (29)
- {{item.name}}
- All sectors
- Consumer Defensive (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.5 0.63 USD |
-1.32
|
$174.23B 4.9B USD | $15.9M 447.36K USD | $22.3 0.63 USD | $23.3 0.66 USD | $174.23B 4.9B USD | 6.71 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.66 0.13 USD |
-1.28
|
$27.14B 763.54M USD | $2.24M 63.1K USD | $4.6 0.13 USD | $4.72 0.13 USD | $27.14B 763.54M USD | 5.41 | $0.86 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.35 0.26 USD |
-1.06
|
$8.79B 247.3M USD | $200.25K 5.63K USD | $9.35 0.26 USD | $9.4 0.26 USD | $8.79B 247.3M USD | 7.19 | $1.3 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.74 0.13 USD |
-0.84
|
$4.74B 133.37M USD | $29.8K 838.55 USD | $4.74 0.13 USD | $4.78 0.13 USD | $4.74B 133.37M USD | 8.61 | $0.55 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.92 0.08 USD |
-0.68
|
$2.26B 63.59M USD | $57.64K 1.62K USD | $2.9 0.08 USD | $2.96 0.08 USD | $2.26B 63.59M USD | 8.34 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4799 0.01 USD |
0
|
$1.88B 52.87M USD | $572.3K 16.1K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.88B 52.87M USD | 9.59 | $0.05 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.68 0.08 USD |
-0.74
|
$1.7B 47.71M USD | $150.6K 4.24K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.7B 47.71M USD | 4.54 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.57 0.04 USD |
-0.63
|
$1.43B 40.35M USD | $20K 562.75 USD | $1.57 0.04 USD | $1.57 0.04 USD | $1.43B 40.35M USD | 14.27 | $0.11 0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.8 0.64 USD |
-8.8
|
$185.75B 5.23B USD | $78.4M 2.21M USD | $22.7 0.64 USD | $24.9 0.7 USD | $185.75B 5.23B USD | 6.80 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.72 0.13 USD |
-7.45
|
$27.49B 773.37M USD | $32.78M 922.32K USD | $4.72 0.13 USD | $5.15 0.14 USD | $27.49B 773.37M USD | 7.86 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.45 0.27 USD |
0
|
$9.08B 255.38M USD | $183.3K 5.16K USD | $9.4 0.26 USD | $9.5 0.27 USD | $9.08B 255.38M USD | 6.99 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.6 0.3 USD |
-3.64
|
$6.07B 170.81M USD | $5.2K 146.31 USD | $10.6 0.3 USD | $11 0.31 USD | $6.07B 170.81M USD | 39.25 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.76 0.13 USD |
-0.42
|
$5.2B 146.36M USD | $38.4K 1.08K USD | $4.74 0.13 USD | $4.78 0.13 USD | $5.2B 146.36M USD | 8.65 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
+3.77
|
$4.22B 118.64M USD | $2.1K 59.09 USD | $10.2 0.29 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.56 0.13 USD |
0
|
$3.74B 105.21M USD | $4.9K 137.87 USD | $4.54 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.23 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.52 0.13 USD |
-0.88
|
$3.71B 104.29M USD | $7.1K 199.77 USD | $4.52 0.13 USD | $4.56 0.13 USD | $3.71B 104.29M USD | 7.53 | $0.6 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.34 0.09 USD |
0
|
$3.11B 87.37M USD | $27.6K 776.59 USD | $3.26 0.09 USD | $3.34 0.09 USD | $3.11B 87.37M USD | 12.37 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.34 0.09 USD |
0
|
$3.11B 87.37M USD | $27.6K 776.59 USD | $3.26 0.09 USD | $3.34 0.09 USD | $3.11B 87.37M USD | 12.37 | $0.27 0.007 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.92 0.08 USD |
-0.68
|
$2.26B 63.59M USD | $11.9K 334.83 USD | $2.92 0.08 USD | $2.92 0.08 USD | $2.26B 63.59M USD | 8.34 | $0.35 0.009 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.2 0.17 USD |
0
|
$2.1B 59.22M USD | $58.2K 1.64K USD | $6.1 0.17 USD | $6.5 0.18 USD | $2.1B 59.22M USD | 14.09 | $0.44 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.15 0.17 USD |
-0.81
|
$1.99B 56.08M USD | $1.4K 39.39 USD | $6.15 0.17 USD | $6.15 0.17 USD | $1.99B 56.08M USD | 13.97 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4799 0.01 USD |
0
|
$1.88B 52.87M USD | $326.7K 9.19K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.88B 52.87M USD | 9.59 | $0.05 0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.7 0.08 USD |
0
|
$1.71B 48.07M USD | $118.3K 3.33K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.57 0.04 USD |
-0.63
|
$1.43B 40.35M USD | $6K 168.82 USD | $1.57 0.04 USD | $1.57 0.04 USD | $1.43B 40.35M USD | 14.27 | $0.11 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.98 0.06 USD |
+0.51
|
$789.35M 22.21M USD | $23.2K 652.79 USD | $1.97 0.06 USD | $1.98 0.06 USD | $789.35M 22.21M USD | 24.75 | $0.08 0.002 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.91 0.05 USD |
-3.54
|
$761.45M 21.43M USD | $100 2.81 USD | $1.91 0.05 USD | $1.91 0.05 USD | $761.45M 21.43M USD | 38.19 | $0.05 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}