Country: Thailand Exchange: Thailand Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (28)
- {{country.name}}
- All countries
- Thailand (28)
Thailand (28)
- {{item.name}}
- All exchanges
- Thailand (28)
Consumer Defensive (28)
- {{item.name}}
- All sectors
- Consumer Defensive (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.00 0.53 USD |
-0.52
|
THB 144.49B 4.07B USD | THB 11.10M 312.23K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 144.49B 4.07B USD | 7.16 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 52.83B 1.49B USD | THB 8.19M 230.39K USD | THB 8.80 0.25 USD | THB 9.05 0.25 USD | THB 52.83B 1.49B USD | 7.12 | THB 1.25 0.04 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 13.63B 383.51M USD | THB 131.84K 3.71K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 13.63B 383.51M USD | 7.39 | THB 1.96 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 6.55B 184.3M USD | THB 152.50K 4.29K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 2.19B 61.68M USD | THB 2.71M 76.23K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 2.19B 61.68M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.44 0.1 USD |
+0.58
|
THB 2.18B 61.25M USD | THB 60.70K 1.71K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 12.00K 337.68 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 1.87B 52.7M USD | THB 201.21K 5.66K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 1.70B 47.81M USD | THB 139.75K 3.93K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 1.70B 47.81M USD | 9.30 | THB 0.20 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 1.58B 44.39M USD | THB 729.20K 20.52K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 1.58B 44.39M USD | 22.80 | THB 0.05 0.001 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 18.90 0.53 USD |
-1.04
|
THB 143.73B 4.04B USD | THB 10.78M 303.28K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 143.73B 4.04B USD | 6.05 | THB 3.12 0.09 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 53.13B 1.49B USD | THB 8.04M 226.14K USD | THB 8.80 0.25 USD | THB 9.05 0.25 USD | THB 53.13B 1.49B USD | 7.39 | THB 1.21 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 13.63B 383.51M USD | THB 130.50K 3.67K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 13.63B 383.51M USD | 7.39 | THB 1.96 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 6.55B 184.3M USD | THB 152.40K 4.29K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 3.84B 107.98M USD | THB 24.50K 689.36 USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 3.84B 107.98M USD | THB 24.50K 689.36 USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 1.10K 30.98 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 1.10K 30.95 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 2.19B 61.68M USD | THB 2.71M 76.23K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 2.19B 61.68M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.44 0.1 USD |
+0.58
|
THB 2.18B 61.25M USD | THB 60.70K 1.71K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 12.00K 337.65 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 1.87B 52.7M USD | THB 201.20K 5.66K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 1.70B 47.81M USD | THB 182.40K 5.13K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 1.70B 47.81M USD | 9.30 | THB 0.20 0.005 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 723.60K 20.36K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 1.56B 44M USD | 3.89 | THB 0.29 0.008 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 956.79M 26.92M USD | THB 4.10K 115.36 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 956.79M 26.92M USD | 48.00 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 956.79M 26.92M USD | THB 4.10K 115.36 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 956.79M 26.92M USD | 15.00 | THB 0.16 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}