Country: Thailand Exchange: Thailand Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (66)
- {{country.name}}
- All countries
- Thailand (66)
Thailand (66)
- {{item.name}}
- All exchanges
- Thailand (66)
Consumer Defensive (66)
- {{item.name}}
- All sectors
- Consumer Defensive (66)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $15.4 0.43 USD |
+0.65
|
$66.04B 1.86B USD | $15.31M 430.71K USD | $15.3 0.43 USD | $15.6 0.44 USD | $66.04B 1.86B USD | 12.52 | $1.23 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.1 0.62 USD |
+0.45
|
$19.66B 553.1M USD | $260.44K 7.33K USD | $22 0.62 USD | $22.2 0.62 USD | $19.66B 553.1M USD | 21.45 | $1.03 0.03 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $9 0.25 USD |
+0.56
|
$18B 506.47M USD | $2.1M 59.23K USD | $8.8 0.25 USD | $9.1 0.26 USD | $18B 506.47M USD | 26.47 | $0.34 0.009 USD | |
| GFPT Public Company Limited GFPT.BK | $12.1 0.34 USD |
+1.68
|
$15.17B 426.88M USD | $2.29M 64.46K USD | $12 0.34 USD | $12.2 0.34 USD | $15.17B 426.88M USD | 9.83 | $1.23 0.03 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $14.6 0.41 USD |
-3.31
|
$14.02B 394.37M USD | $2.46M 69.33K USD | $14.5 0.41 USD | $15.2 0.43 USD | $14.02B 394.37M USD | 22.12 | $0.66 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $9.45 0.27 USD |
-1.05
|
$13.04B 366.94M USD | $5.35M 150.65K USD | $9.45 0.27 USD | $9.65 0.27 USD | $13.04B 366.94M USD | 15.00 | $0.63 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $29 0.82 USD |
0
|
$12.38B 348.27M USD | $1.75M 49.27K USD | $29 0.82 USD | $29.75 0.84 USD | $12.38B 348.27M USD | 13.00 | $2.23 0.06 USD | |
| NSL Foods Public Company Limited NSL.BK | $31 0.87 USD |
-0.8
|
$9.3B 261.68M USD | $1.23M 34.71K USD | $30.5 0.86 USD | $31.75 0.89 USD | $9.3B 261.68M USD | 24.21 | $1.28 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.2 0.29 USD |
+3.03
|
$8.3B 233.64M USD | $3.77M 106.21K USD | $9.9 0.28 USD | $10.3 0.29 USD | $8.3B 233.64M USD | 16.72 | $0.61 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $12.7 0.36 USD |
+4.1
|
$6.93B 195.01M USD | $7.83M 220.36K USD | $12.1 0.34 USD | $13.2 0.37 USD | $6.93B 195.01M USD | 40.96 | $0.31 0.008 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $3 0.08 USD |
-30.23
|
$4.25B 119.67M USD | $45.9M 1.29M USD | $3 0.08 USD | $4.26 0.12 USD | $4.25B 119.67M USD | 0 | -$0.02 -0.0005 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $7.6 0.21 USD |
+0.66
|
$2.51B 70.57M USD | $385.9K 10.86K USD | $7.55 0.21 USD | $7.75 0.22 USD | $2.51B 70.57M USD | 15.19 | $0.5 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $2 0.06 USD |
+2.56
|
$1.85B 52.17M USD | $6.05M 170.1K USD | $1.93 0.05 USD | $2.02 0.06 USD | $1.85B 52.17M USD | 12.50 | $0.16 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
0
|
$1.21B 34.1M USD | $209.88K 5.91K USD | $2 0.06 USD | $2.02 0.06 USD | $1.21B 34.1M USD | 13.46 | $0.15 0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.88 0.05 USD |
-3.09
|
$846.78M 23.83M USD | $925.77K 26.05K USD | $1.76 0.05 USD | $1.95 0.05 USD | $846.78M 23.83M USD | 20.88 | $0.09 0.002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.26 0.0073 USD |
0
|
$799.86M 22.51M USD | $10.42M 293.18K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $799.86M 22.51M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $1.04 0.03 USD |
0
|
$599.02M 16.85M USD | $514.58K 14.48K USD | $1.02 0.03 USD | $1.05 0.03 USD | $599.02M 16.85M USD | 0 | -$0.16 -0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.5 0.01 USD |
+2.04
|
$470M 13.22M USD | $343.4K 9.66K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $470M 13.22M USD | 0 | -$0.16 -0.004 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.2399 0.0067 USD |
-4
|
$172.84M 4.86M USD | $1.35M 37.88K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $172.84M 4.86M USD | 0.084 | $2.83 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $15.4 0.43 USD |
+0.65
|
$73.85B 2.08B USD | $15.31M 430.68K USD | $15.3 0.43 USD | $15.6 0.44 USD | $73.85B 2.08B USD | 12.94 | $1.19 0.03 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $204 5.74 USD |
-0.49
|
$69.01B 1.94B USD | $3.2K 90.04 USD | $204 5.74 USD | $206 5.8 USD | $69.01B 1.94B USD | 19.98 | $10.21 0.29 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $204 5.74 USD |
-0.49
|
$67.26B 1.89B USD | $3.25K 91.33 USD | $204 5.74 USD | $206 5.8 USD | $67.26B 1.89B USD | 16.34 | $12.48 0.35 USD | |
| President Bakery Public Company Limited PB.BK | $64.25 1.81 USD |
0
|
$28.91B 813.52M USD | $3.8K 106.95 USD | $63.75 1.79 USD | $64.25 1.81 USD | $28.91B 813.52M USD | 16.90 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $64.25 1.81 USD |
0
|
$28.91B 813.52M USD | $2.8K 78.78 USD | $63.75 1.79 USD | $64.25 1.81 USD | $28.91B 813.52M USD | 16.90 | $3.8 0.11 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.1 0.62 USD |
+0.45
|
$19.66B 553.1M USD | $260.2K 7.32K USD | $22 0.62 USD | $22.2 0.62 USD | $19.66B 553.1M USD | 138.12 | $0.16 0.004 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $9 0.25 USD |
+0.56
|
$19.25B 541.56M USD | $2.1M 59.22K USD | $8.8 0.25 USD | $9.1 0.26 USD | $19.25B 541.56M USD | 36.00 | $0.25 0.007 USD | |
| Exotic Food Public Company Limited XO-R.BK | $29 0.82 USD |
+1.75
|
$18.29B 514.57M USD | $2.5M 70.43K USD | $28.25 0.79 USD | $29.5 0.83 USD | $18.29B 514.57M USD | 26.85 | $1.08 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $41 1.15 USD |
0
|
$15.95B 448.75M USD | $12.3K 346.09 USD | $40.5 1.14 USD | $41.25 1.16 USD | $15.95B 448.75M USD | 20.39 | $2.01 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.1 0.34 USD |
+1.68
|
$15.17B 426.88M USD | $2.29M 64.46K USD | $12 0.34 USD | $12.2 0.34 USD | $15.17B 426.88M USD | 8.52 | $1.42 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $41 1.15 USD |
0
|
$15.03B 422.9M USD | $12.32K 346.51 USD | $40.5 1.14 USD | $41.25 1.16 USD | $15.03B 422.9M USD | 19.24 | $2.13 0.06 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $9.45 0.27 USD |
-1.05
|
$14.43B 405.97M USD | $5.35M 150.64K USD | $9.45 0.27 USD | $9.65 0.27 USD | $14.43B 405.97M USD | 19.28 | $0.49 0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $14.6 0.41 USD |
-3.31
|
$14.02B 394.37M USD | $2.46M 69.31K USD | $14.5 0.41 USD | $15.2 0.43 USD | $14.02B 394.37M USD | 23.17 | $0.63 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31 0.87 USD |
-0.8
|
$9.3B 261.68M USD | $1.23M 34.7K USD | $30.5 0.86 USD | $31.75 0.89 USD | $9.3B 261.68M USD | 30.09 | $1.03 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $10.2 0.29 USD |
+3.03
|
$8.3B 233.64M USD | $3.77M 106.21K USD | $9.9 0.28 USD | $10.3 0.29 USD | $8.3B 233.64M USD | 15.69 | $0.65 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $9.6 0.27 USD |
0
|
$6.85B 192.8M USD | $3.5K 98.48 USD | $9.5 0.27 USD | $9.7 0.27 USD | $6.85B 192.8M USD | 19.59 | $0.49 0.01 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $12.2 0.34 USD |
-0.81
|
$6.66B 187.34M USD | $5.84M 164.44K USD | $11.9 0.33 USD | $12.5 0.35 USD | $6.66B 187.34M USD | 0 | -$0.38 -0.01 USD | |
| PRG Corporation Public Company Limited PRG.BK | $9.6 0.27 USD |
0
|
$6.66B 187.31M USD | $1 0.03 USD | $9.5 0.27 USD | $9.7 0.27 USD | $6.66B 187.31M USD | 16.84 | $0.57 0.02 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $3 0.08 USD |
-30.23
|
$4.25B 119.67M USD | $45.9M 1.29M USD | $3 0.08 USD | $4.26 0.12 USD | $4.25B 119.67M USD | 21.42 | $0.14 0.003 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.68 0.1 USD |
+0.55
|
$3.24B 91.16M USD | $203.9K 5.74K USD | $3.64 0.1 USD | $3.68 0.1 USD | $3.24B 91.16M USD | 8.95 | $0.41 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.66 0.1 USD |
0
|
$3.22B 90.67M USD | $94.3K 2.65K USD | $3.66 0.1 USD | $3.68 0.1 USD | $3.22B 90.67M USD | 183.00 | $0.02 0.0005 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.2 0.15 USD |
+0.97
|
$2.74B 77.03M USD | $100 2.81 USD | $5.2 0.15 USD | $5.2 0.15 USD | $2.74B 77.03M USD | 0 | -$0.15 -0.004 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.15 0.14 USD |
-0.96
|
$2.71B 76.29M USD | $400 11.25 USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.71B 76.29M USD | 19.80 | $0.26 0.007 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.55 0.21 USD |
-5.62
|
$2.58B 72.63M USD | $685.8K 19.3K USD | $7.55 0.21 USD | $8.05 0.23 USD | $2.58B 72.63M USD | 10.94 | $0.69 0.02 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $2 0.06 USD |
+2.56
|
$2.31B 65M USD | $6.05M 170.09K USD | $1.93 0.05 USD | $2.02 0.06 USD | $2.31B 65M USD | 18.18 | $0.11 0.003 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.44 0.07 USD |
-1.61
|
$2.25B 63.26M USD | $171.03K 4.81K USD | $2.44 0.07 USD | $2.48 0.07 USD | $2.25B 63.26M USD | 27.11 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.44 0.07 USD |
0
|
$2.23B 62.7M USD | $46.3K 1.3K USD | $2.44 0.07 USD | $2.48 0.07 USD | $2.23B 62.7M USD | 81.33 | $0.03 0.0008 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.85 0.22 USD |
0
|
$2.12B 59.64M USD | $2.4K 67.56 USD | $7.85 0.22 USD | $7.9 0.22 USD | $2.12B 59.64M USD | 15.39 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.85 0.22 USD |
0
|
$2.12B 59.64M USD | $2.4K 67.53 USD | $7.85 0.22 USD | $7.9 0.22 USD | $2.12B 59.64M USD | 25.32 | $0.31 0.008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.24 0.06 USD |
+0.9
|
$1.51B 42.42M USD | $247K 6.95K USD | $2.24 0.06 USD | $2.38 0.07 USD | $1.51B 42.42M USD | 0 | -$0.04 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.5 0.13 USD |
+2.27
|
$1.46B 40.95M USD | $27K 759.71 USD | $4.46 0.13 USD | $4.5 0.13 USD | $1.46B 40.95M USD | 23.68 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.5 0.13 USD |
+2.27
|
$1.46B 40.95M USD | $27.01K 759.99 USD | $4.46 0.13 USD | $4.5 0.13 USD | $1.46B 40.95M USD | 20.45 | $0.22 0.006 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
0
|
$1.22B 34.41M USD | $209.8K 5.9K USD | $2 0.06 USD | $2.02 0.06 USD | $1.22B 34.41M USD | 67.33 | $0.03 0.0008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.24 0.06 USD |
+0.9
|
$1.06B 29.91M USD | $247K 6.95K USD | $2.24 0.06 USD | $2.38 0.07 USD | $1.06B 29.91M USD | 0 | -$0.03 -0.0008 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.22 0.06 USD |
0
|
$929.72M 26.16M USD | $35.4K 996.06 USD | $2.18 0.06 USD | $2.24 0.06 USD | $929.72M 26.16M USD | 0 | -$0.07 -0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.88 0.05 USD |
-3.09
|
$906.61M 25.51M USD | $925.6K 26.04K USD | $1.76 0.05 USD | $1.95 0.05 USD | $906.61M 25.51M USD | 0 | -$0.87 -0.02 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.22 0.06 USD |
0
|
$846.14M 23.81M USD | $35.4K 996.06 USD | $2.18 0.06 USD | $2.24 0.06 USD | $846.14M 23.81M USD | 7.16 | $0.31 0.008 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.26 0.0073 USD |
0
|
$799.86M 22.51M USD | $10.42M 293.18K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $799.86M 22.51M USD | 0 | -$0.12 -0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.04 0.03 USD |
-9.57
|
$599.02M 16.85M USD | $571K 16.07K USD | $1.04 0.03 USD | $1.14 0.03 USD | $599.02M 16.85M USD | 0 | -$0.11 -0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $66.5 1.87 USD |
+0.76
|
$498.75M 14.03M USD | $300 8.44 USD | $66 1.86 USD | $66.5 1.87 USD | $498.75M 14.03M USD | 4.16 | $15.97 0.45 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $66 1.86 USD |
0
|
$495M 13.93M USD | $200 5.63 USD | $66 1.86 USD | $66 1.86 USD | $495M 13.93M USD | 3.24 | $20.37 0.57 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4899 0.01 USD |
-2
|
$460.6M 12.96M USD | $557K 15.67K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $460.6M 12.96M USD | 5.90 | $0.08 0.002 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.9799 0.03 USD |
-2.97
|
$338.12M 9.51M USD | $294.4K 8.28K USD | $0.9499 0.03 USD | $1.03 0.03 USD | $338.12M 9.51M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.9799 0.03 USD |
-2.97
|
$272.44M 7.67M USD | $294.52K 8.29K USD | $0.9499 0.03 USD | $1.03 0.03 USD | $272.44M 7.67M USD | 0 | -$0.26 -0.007 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.2399 0.0067 USD |
-4
|
$172.84M 4.86M USD | $1.35M 37.87K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $172.84M 4.86M USD | 0 | -$0.52 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}