Country: Thailand Exchange: Thailand Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (62)
- {{country.name}}
- All countries
- Thailand (62)
Thailand (62)
- {{item.name}}
- All exchanges
- Thailand (62)
Consumer Defensive (62)
- {{item.name}}
- All sectors
- Consumer Defensive (62)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 46.26B 1.3B USD | THB 11.95M 336.3K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 46.26B 1.3B USD | 9.91 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.50 0.75 USD |
+1.92
|
THB 23.57B 663.22M USD | THB 1.01M 28.49K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.45 0.27 USD |
+1.61
|
THB 11.85B 333.39M USD | THB 2.54M 71.61K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 11.85B 333.39M USD | 5.10 | THB 1.85 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 9.95B 279.9M USD | THB 2.83M 79.58K USD | THB 4.98 0.14 USD | THB 5.20 0.15 USD | THB 9.95B 279.9M USD | 21.25 | THB 0.24 0.006 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.40 0.55 USD |
-1.02
|
THB 8.31B 233.77M USD | THB 602.77K 16.96K USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 8.31B 233.77M USD | 15.90 | THB 1.22 0.03 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.80 0.64 USD |
-0.87
|
THB 6.84B 192.46M USD | THB 520.30K 14.64K USD | THB 22.70 0.64 USD | THB 23.20 0.65 USD | THB 6.84B 192.46M USD | 11.51 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 6.26B 176M USD | THB 392.15K 11.03K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 6.26B 176M USD | 15.10 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 5.92B 166.69M USD | THB 207.73K 5.85K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.92B 166.69M USD | 9.73 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 5.62B 158.24M USD | THB 1.19M 33.62K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 5.62B 158.24M USD | 13.73 | THB 0.30 0.008 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.06 0.11 USD |
-0.98
|
THB 2.22B 62.34M USD | THB 462.64K 13.02K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 1.30B 36.46M USD | THB 319.65K 8.99K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.30B 36.46M USD | 9.81 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.04 0.03 USD |
0
|
THB 964.18M 27.13M USD | THB 1.52M 42.86K USD | THB 1.01 0.03 USD | THB 1.07 0.03 USD | THB 964.18M 27.13M USD | 13.00 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 854.23M 24.04M USD | THB 46.40K 1.31K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 854.23M 24.04M USD | 15.00 | THB 0.12 0.003 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 535.99M 15.08M USD | THB 337.29K 9.49K USD | THB 1.14 0.03 USD | THB 1.25 0.04 USD | THB 535.99M 15.08M USD | 39.66 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.45 0.01 USD |
+4.65
|
THB 423.00M 11.9M USD | THB 2.11M 59.49K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 423.00M 11.9M USD | 15.00 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 587.13K 16.52K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 345.88M 9.73M USD | 0.44 | THB 0.52 0.01 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 345.59M 9.72M USD | THB 489.04K 13.76K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 205.94M 5.79M USD | THB 662.70K 18.65K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 205.94M 5.79M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 91.35K 2.57K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.50 5.28 USD |
+0.81
|
THB 61.82B 1.74B USD | THB 4.60K 129.43 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.82B 1.74B USD | 17.10 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.50 5.28 USD |
+0.81
|
THB 61.82B 1.74B USD | THB 4.71K 132.55 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.82B 1.74B USD | 17.10 | THB 10.96 0.31 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 46.26B 1.3B USD | THB 11.95M 336.27K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 46.26B 1.3B USD | 10.08 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.50 0.75 USD |
+1.92
|
THB 23.57B 663.22M USD | THB 1.01M 28.48K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
+1.05
|
THB 21.60B 607.77M USD | THB 7.72K 217.22 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
+1.05
|
THB 21.60B 607.77M USD | THB 7.70K 216.66 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.25 1.16 USD |
+0.61
|
THB 14.85B 417.84M USD | THB 3.60K 101.29 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.25 1.16 USD |
+0.61
|
THB 14.85B 417.84M USD | THB 3.72K 104.78 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.45 0.27 USD |
+1.61
|
THB 11.85B 333.39M USD | THB 2.54M 71.6K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 11.85B 333.39M USD | 5.00 | THB 1.89 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 9.95B 279.9M USD | THB 2.83M 79.58K USD | THB 4.98 0.14 USD | THB 5.20 0.15 USD | THB 9.95B 279.9M USD | 21.25 | THB 0.24 0.006 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.40 0.55 USD |
-1.02
|
THB 8.31B 233.77M USD | THB 602.60K 16.96K USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 8.31B 233.77M USD | 15.90 | THB 1.22 0.03 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 16.00K 450.2 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 16.00K 450.25 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.80 0.64 USD |
-0.87
|
THB 6.84B 192.46M USD | THB 520.10K 14.63K USD | THB 22.70 0.64 USD | THB 23.20 0.65 USD | THB 6.84B 192.46M USD | 11.51 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 6.39B 179.74M USD | THB 392.00K 11.03K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 6.39B 179.74M USD | 15.10 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 5.92B 166.69M USD | THB 207.70K 5.84K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.92B 166.69M USD | 9.73 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 5.62B 158.24M USD | THB 1.19M 33.62K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 5.62B 158.24M USD | 13.73 | THB 0.30 0.008 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 2.57B 72.34M USD | THB 822.80K 23.15K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 2.57B 72.34M USD | 12.16 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 2.57B 72.34M USD | THB 822.80K 23.15K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 2.57B 72.34M USD | 7.10 | THB 0.41 0.01 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.75 0.19 USD |
+4.65
|
THB 2.23B 62.68M USD | THB 562.34K 15.82K USD | THB 6.50 0.18 USD | THB 6.85 0.19 USD | THB 2.23B 62.68M USD | 10.54 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.75 0.19 USD |
+4.65
|
THB 2.23B 62.68M USD | THB 562.30K 15.82K USD | THB 6.50 0.18 USD | THB 6.85 0.19 USD | THB 2.23B 62.68M USD | 10.54 | THB 0.64 0.02 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.06 0.11 USD |
-0.98
|
THB 2.22B 62.34M USD | THB 462.60K 13.02K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 161.16K 4.53K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 161.10K 4.53K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 17.40K 489.59 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 17.40K 489.59 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 1.30B 36.46M USD | THB 319.60K 8.99K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.30B 36.46M USD | 9.81 | THB 0.22 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.60 0.1 USD |
-2.17
|
THB 1.13B 31.68M USD | THB 106.40K 2.99K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 1.13B 31.68M USD | 15.00 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.60 0.1 USD |
-2.17
|
THB 1.13B 31.68M USD | THB 106.50K 3K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 1.13B 31.68M USD | 15.00 | THB 0.24 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.04 0.03 USD |
0
|
THB 964.18M 27.13M USD | THB 1.52M 42.86K USD | THB 1.01 0.03 USD | THB 1.07 0.03 USD | THB 964.18M 27.13M USD | 9.45 | THB 0.11 0.003 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 854.23M 24.04M USD | THB 46.40K 1.31K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 854.23M 24.04M USD | 90.00 | THB 0.02 0.0005 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 583.15M 16.41M USD | THB 30.60K 861 USD | THB 1.52 0.04 USD | THB 1.53 0.04 USD | THB 583.15M 16.41M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 583.15M 16.41M USD | THB 30.60K 861 USD | THB 1.52 0.04 USD | THB 1.53 0.04 USD | THB 583.15M 16.41M USD | 0 | -THB 0.04 -0.001 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 535.99M 15.08M USD | THB 337.20K 9.49K USD | THB 1.14 0.03 USD | THB 1.25 0.04 USD | THB 535.99M 15.08M USD | 39.66 | THB 0.03 0.0008 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 505.40M 14.22M USD | THB 30.50K 858.19 USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 505.40M 14.22M USD | 3.69 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 505.40M 14.22M USD | THB 30.50K 858.19 USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 505.40M 14.22M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 65.75 1.85 USD |
+0.38
|
THB 493.12M 13.88M USD | THB 3.30K 92.85 USD | THB 63.50 1.79 USD | THB 65.75 1.85 USD | THB 493.12M 13.88M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 65.75 1.85 USD |
+0.38
|
THB 493.12M 13.88M USD | THB 3.30K 92.88 USD | THB 63.50 1.79 USD | THB 65.75 1.85 USD | THB 493.12M 13.88M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.45 0.01 USD |
+4.65
|
THB 423.00M 11.9M USD | THB 2.11M 59.49K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 423.00M 11.9M USD | 5.42 | THB 0.08 0.002 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 587.10K 16.52K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 345.59M 9.72M USD | THB 489.00K 13.76K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 205.94M 5.79M USD | THB 662.70K 18.65K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 205.94M 5.79M USD | 0 | -THB 0.17 -0.004 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 91.30K 2.57K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}