Result Page 4 for Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elron Ventures Ltd ELRN.TA | $392 1.14 USD |
-0.1
|
$207.22M 604.23K USD | $110.51K 322.25 USD | $389.9 1.14 USD | $395.1 1.15 USD | $207.22M 604.23K USD | 2.57 | $1.52 0.004 USD | |
| Primotec Group Ltd PRMG.TA | $1,397 4.07 USD |
+1.67
|
$203.3M 592.8K USD | $2.51K 7.3 USD | $1,368 3.99 USD | $1,397 4.07 USD | $203.3M 592.8K USD | 7.67 | $1.82 0.005 USD | |
| Sarine Technologies Ltd. SARN.TA | $56.6 0.17 USD |
-0.53
|
$198.04M 577.47K USD | $3.73K 10.88 USD | $56.6 0.17 USD | $56.9 0.17 USD | $198.04M 577.47K USD | 56.60 | $0.01 0.00002 USD | |
| Razor Labs RZR.TA | $502 1.46 USD |
+0.34
|
$197.59M 576.16K USD | $5.46K 15.92 USD | $502 1.46 USD | $502.8 1.47 USD | $197.59M 576.16K USD | 0 | -$0.39 -0.001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,885 5.5 USD |
0
|
$196.01M 571.56K USD | $790 2.3 USD | $1,885 5.5 USD | $1,885 5.5 USD | $196.01M 571.56K USD | 14.06 | $1.34 0.003 USD | |
| Golden House Ltd GOHO.TA | $1,250 3.64 USD |
+1.3
|
$193.96M 565.57K USD | $358 1.04 USD | $1,250 3.64 USD | $1,250 3.64 USD | $193.96M 565.57K USD | 46.29 | $0.27 0.0007 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $62.8 0.18 USD |
+2.78
|
$193.04M 562.9K USD | $40.84K 119.09 USD | $61.3 0.18 USD | $62.8 0.18 USD | $193.04M 562.9K USD | 0 | $0 0 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $191.8 0.56 USD |
-0.05
|
$192.39M 561K USD | $24 0.07 USD | $191.8 0.56 USD | $191.8 0.56 USD | $192.39M 561K USD | 0 | $0 0 USD | |
| Utron Ltd UTRN.TA | $460 1.34 USD |
+0.9
|
$186.01M 542.41K USD | $1.87K 5.45 USD | $455 1.33 USD | $470 1.37 USD | $186.01M 542.41K USD | 86.79 | $0.05 0.0001 USD | |
| Raval ACS Ltd. RVL.TA | $224.9 0.66 USD |
-3.93
|
$184.49M 537.98K USD | $110.48K 322.14 USD | $224.9 0.66 USD | $234.1 0.68 USD | $184.49M 537.98K USD | 10.70 | $0.21 0.0006 USD | |
| Ravad Ltd RAVD.TA | $675 1.97 USD |
0
|
$176.65M 515.11K USD | $141 0.41 USD | $675 1.97 USD | $675 1.97 USD | $176.65M 515.11K USD | 0 | -$0.14 -0.0003 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
| Apollo Power Ltd. APLP.TA | $267.3 0.78 USD |
+0.53
|
$171.35M 499.64K USD | $5.02K 14.63 USD | $267.3 0.78 USD | $275.9 0.8 USD | $171.35M 499.64K USD | 0 | -$1.48 -0.004 USD | |
| Lesico Ltd LSCO.TA | $328 0.96 USD |
-1.77
|
$167.09M 487.24K USD | $14.76K 43.03 USD | $328 0.96 USD | $329 0.96 USD | $167.09M 487.24K USD | 0 | -$0.14 -0.0003 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $407.9 1.19 USD |
+5.32
|
$159.92M 466.31K USD | $12 0.03 USD | $407.9 1.19 USD | $407.9 1.19 USD | $159.92M 466.31K USD | 4.10 | $0.99 0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,388 4.05 USD |
+0.36
|
$158.43M 461.99K USD | $46 0.13 USD | $1,388 4.05 USD | $1,388 4.05 USD | $158.43M 461.99K USD | 25.70 | $0.54 0.001 USD | |
| Aviation Links Ltd AVIA.TA | $2,005 5.85 USD |
+0.25
|
$153.53M 447.67K USD | $9.51K 27.73 USD | $2,000 5.83 USD | $2,055 5.99 USD | $153.53M 447.67K USD | 0 | -$0.25 -0.0007 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,429 21.66 USD |
-0.44
|
$150.75M 439.57K USD | $7 0.02 USD | $7,429 21.66 USD | $7,429 21.66 USD | $150.75M 439.57K USD | 43.59 | $1.7 0.004 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $467.5 1.36 USD |
0
|
$144.79M 422.2K USD | $6.84K 19.96 USD | $467.5 1.36 USD | $467.5 1.36 USD | $144.79M 422.2K USD | 46.75 | $0.1 0.0002 USD | |
| Cofix Group Ltd CFX.TA | $460 1.34 USD |
0
|
$143.85M 419.45K USD | $15.74K 45.9 USD | $460 1.34 USD | $464 1.35 USD | $143.85M 419.45K USD | 0 | -$0.13 -0.0003 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $945.9 2.76 USD |
+2.25
|
$143.59M 418.69K USD | $6 0.02 USD | $945.9 2.76 USD | $945.9 2.76 USD | $143.59M 418.69K USD | 15.76 | $0.6 0.001 USD | |
| Brand Group (M.G) Ltd BRND.TA | $273.4 0.8 USD |
+3.64
|
$142.64M 415.92K USD | $4.93K 14.37 USD | $262 0.76 USD | $273.4 0.8 USD | $142.64M 415.92K USD | 0 | -$0.07 -0.0002 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,986 17.45 USD |
-0.23
|
$142.58M 415.76K USD | $1.07K 3.13 USD | $5,985 17.45 USD | $6,000 17.5 USD | $142.58M 415.76K USD | 8.37 | $7.15 0.02 USD | |
| Elspec Engineering Ltd ELSPC.TA | $724.5 2.11 USD |
+5.7
|
$140.72M 410.34K USD | $80 0.23 USD | $724.5 2.11 USD | $724.5 2.11 USD | $140.72M 410.34K USD | 11.14 | $0.65 0.001 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $84.2 0.25 USD |
+3.82
|
$136.46M 397.9K USD | $1 0 USD | $84.2 0.25 USD | $84.2 0.25 USD | $136.46M 397.9K USD | 8.41 | $0.1 0.0002 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,955 8.62 USD |
-1.15
|
$133.63M 389.67K USD | $295 0.86 USD | $2,955 8.62 USD | $2,999 8.74 USD | $133.63M 389.67K USD | 21.10 | $1.4 0.004 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $104.9 0.31 USD |
+2.84
|
$129.2M 376.74K USD | $695.6K 2.03K USD | $102 0.3 USD | $106.3 0.31 USD | $129.2M 376.74K USD | 5.82 | $0.18 0.0005 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,157 3.37 USD |
0
|
$127.27M 371.11K USD | $172 0.5 USD | $1,157 3.37 USD | $1,157 3.37 USD | $127.27M 371.11K USD | 4.11 | $2.81 0.008 USD | |
| Nextcom Ltd. NXTM.TA | $888 2.59 USD |
-0.75
|
$126.9M 370.04K USD | $1K 2.92 USD | $879.9 2.57 USD | $888 2.59 USD | $126.9M 370.04K USD | 14.55 | $0.61 0.001 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,213 3.54 USD |
+0.58
|
$122.79M 358.05K USD | $6.12K 17.84 USD | $1,205 3.51 USD | $1,223 3.57 USD | $122.79M 358.05K USD | 466.53 | $0.03 0.00007 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Bareket Capital Ltd BRKT.TA | $221 0.64 USD |
-1.91
|
$119.38M 348.11K USD | $40.19K 117.2 USD | $221 0.64 USD | $225.3 0.66 USD | $119.38M 348.11K USD | 0 | $0 0 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,770 5.16 USD |
+0.11
|
$116.01M 338.29K USD | $3.06K 8.92 USD | $1,770 5.16 USD | $1,770 5.16 USD | $116.01M 338.29K USD | 10.79 | $1.64 0.004 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $764.6 2.23 USD |
+3.6
|
$114.76M 334.63K USD | $1.54K 4.48 USD | $738 2.15 USD | $764.6 2.23 USD | $114.76M 334.63K USD | 28.63 | $0.27 0.0007 USD | |
| C-Lab Ltd CLAB.TA | $1,120 3.27 USD |
0
|
$113.13M 329.88K USD | $2 0.01 USD | $1,120 3.27 USD | $1,120 3.27 USD | $113.13M 329.88K USD | 80.00 | $0.14 0.0004 USD | |
| Thirdeye Systems Ltd THES.TA | $441 1.29 USD |
-1.08
|
$111.13M 324.04K USD | $81.26K 236.94 USD | $434 1.27 USD | $451.9 1.32 USD | $111.13M 324.04K USD | 0 | -$0.32 -0.0009 USD | |
| Pulsenmore Ltd. PULS.TA | $216 0.63 USD |
+0.47
|
$110.76M 322.96K USD | $10.75K 31.34 USD | $214 0.62 USD | $218.4 0.64 USD | $110.76M 322.96K USD | 0 | -$0.72 -0.002 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,821 5.31 USD |
+0.22
|
$109.85M 320.33K USD | $96 0.28 USD | $1,817 5.3 USD | $1,821 5.31 USD | $109.85M 320.33K USD | 2.27 | $7.99 0.02 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,071 3.12 USD |
-0.19
|
$109.43M 319.11K USD | $206 0.6 USD | $1,071 3.12 USD | $1,111 3.24 USD | $109.43M 319.11K USD | 3.81 | $2.81 0.008 USD | |
| Orad Ltd ORAD.TA | $116.9 0.34 USD |
+2.36
|
$109.07M 318.06K USD | $10.26K 29.93 USD | $116.9 0.34 USD | $117 0.34 USD | $109.07M 318.06K USD | 21.64 | $0.05 0.0001 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,567 16.23 USD |
-2.08
|
$107.48M 313.4K USD | $106 0.31 USD | $5,567 16.23 USD | $5,685 16.58 USD | $107.48M 313.4K USD | 1.44 | $38.45 0.11 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,804 5.26 USD |
-0.22
|
$102.1M 297.71K USD | $3.28K 9.56 USD | $1,804 5.26 USD | $1,809 5.27 USD | $102.1M 297.71K USD | 2.03 | $8.88 0.03 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,024 2.99 USD |
0
|
$102.04M 297.55K USD | $598 1.74 USD | $1,023 2.98 USD | $1,047 3.05 USD | $102.04M 297.55K USD | 0 | -$0.06 -0.0001 USD | |
| Inter Industries Plus Ltd ININ.TA | $232.5 0.68 USD |
+10.56
|
$101.76M 296.74K USD | $24.6K 71.74 USD | $214 0.62 USD | $232.5 0.68 USD | $101.76M 296.74K USD | 15.29 | $0.15 0.0004 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $664 1.94 USD |
+1.14
|
$101.7M 296.56K USD | $16.24K 47.36 USD | $664 1.94 USD | $664 1.94 USD | $101.7M 296.56K USD | 0 | $0 0 USD | |
| Kadimastem Ltd KDST.TA | $2,410 7.03 USD |
-1.03
|
$101.07M 294.71K USD | $35.29K 102.91 USD | $2,400 7 USD | $2,649 7.72 USD | $101.07M 294.71K USD | 0 | -$6.34 -0.01 USD | |
| Phinergy Ltd. PNRG.TA | $114.2 0.33 USD |
-0.87
|
$99.74M 290.84K USD | $4.85K 14.15 USD | $113.2 0.33 USD | $114.2 0.33 USD | $99.74M 290.84K USD | 0 | -$0.7 -0.002 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,072 3.13 USD |
0
|
$97.38M 283.94K USD | $232 0.68 USD | $1,072 3.13 USD | $1,072 3.13 USD | $97.38M 283.94K USD | 12.32 | $0.87 0.002 USD | |
| Vision Sigma Ltd. VISN.TA | $5,705 16.64 USD |
0
|
$93.69M 273.19K USD | $14 0.04 USD | $5,705 16.64 USD | $5,705 16.64 USD | $93.69M 273.19K USD | 1.87 | $30.38 0.09 USD | |
| Seach Medical Group Ltd SEMG.TA | $271.8 0.79 USD |
-0.37
|
$89.86M 262.03K USD | $6.23K 18.16 USD | $271.8 0.79 USD | $273.1 0.8 USD | $89.86M 262.03K USD | 14.08 | $0.19 0.0005 USD | |
| Scodix Ltd. SCDX.TA | $280 0.82 USD |
0
|
$88.28M 257.42K USD | $4 0.01 USD | $280 0.82 USD | $280 0.82 USD | $88.28M 257.42K USD | 0 | -$1.4 -0.004 USD | |
| Avrot Industries Ltd AVRT.TA | $53 0.15 USD |
+8.38
|
$86.99M 253.67K USD | $9K 26.24 USD | $52 0.15 USD | $53 0.15 USD | $86.99M 253.67K USD | 0 | -$0.03 -0.00007 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $352.6 1.03 USD |
+2.17
|
$86.4M 251.94K USD | $6.83K 19.91 USD | $352.6 1.03 USD | $355 1.04 USD | $86.4M 251.94K USD | 0 | -$2.63 -0.007 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $392.2 1.14 USD |
-2.15
|
$84.37M 246.02K USD | $1.44K 4.2 USD | $392.2 1.14 USD | $400.8 1.17 USD | $84.37M 246.02K USD | 0 | -$0.64 -0.001 USD | |
| Speedvalue Ltd SPDV.TA | $382.3 1.11 USD |
+7.42
|
$83.47M 243.41K USD | $1.29K 3.76 USD | $355.3 1.04 USD | $382.3 1.11 USD | $83.47M 243.41K USD | 58.81 | $0.07 0.0001 USD | |
| Spring Ventures Ltd SPRG.TA | $500.3 1.46 USD |
-1.42
|
$80.95M 236.03K USD | $170 0.5 USD | $500.3 1.46 USD | $510 1.49 USD | $80.95M 236.03K USD | 0.80 | $6.25 0.02 USD | |
| Pomvom Ltd PMVM.TA | $280 0.82 USD |
+1.6
|
$80.9M 235.89K USD | $200 0.58 USD | $280 0.82 USD | $280 0.82 USD | $80.9M 235.89K USD | 0 | -$1.04 -0.003 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Photomyne Ltd PHTM.TA | $2,995 8.73 USD |
0
|
$79.35M 231.39K USD | $5 0.01 USD | $2,995 8.73 USD | $2,995 8.73 USD | $79.35M 231.39K USD | 0 | -$2.51 -0.007 USD | |
| Capital Point Ltd. CPTP.TA | $56.9 0.17 USD |
+4.98
|
$76.01M 221.64K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $76.01M 221.64K USD | 0 | -$0.18 -0.0005 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $850 2.48 USD |
+0.01
|
$71.47M 208.4K USD | $1K 2.92 USD | $847.3 2.47 USD | $850 2.48 USD | $71.47M 208.4K USD | 265.62 | $0.03 0.00009 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $82.5 0.24 USD |
+7.42
|
$71.01M 207.05K USD | $1.51M 4.4K USD | $79 0.23 USD | $82.5 0.24 USD | $71.01M 207.05K USD | 10.31 | $0.08 0.0002 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $115 0.34 USD |
-0.26
|
$68.16M 198.76K USD | $6.93K 20.22 USD | $112 0.33 USD | $115 0.34 USD | $68.16M 198.76K USD | 0 | -$0.4 -0.001 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,217 3.55 USD |
+1.33
|
$65.08M 189.78K USD | $616 1.8 USD | $1,193 3.48 USD | $1,217 3.55 USD | $65.08M 189.78K USD | 0 | -$1.06 -0.003 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.85M 180.35K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.85M 180.35K USD | 78.11 | $14.76 0.04 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,065 3.11 USD |
0
|
$59.5M 173.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.5M 173.49K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $24,150 70.42 USD |
-4.39
|
$59.13M 172.42K USD | $1 0 USD | $24,150 70.42 USD | $24,150 70.42 USD | $59.13M 172.42K USD | 16.39 | $14.73 0.04 USD | |
| Tectona Ltd TECT.TA | $303 0.88 USD |
+0.93
|
$57.45M 167.52K USD | $449 1.31 USD | $303 0.88 USD | $303 0.88 USD | $57.45M 167.52K USD | 0 | -$0.54 -0.001 USD | |
| Buff Technologies Ltd. BUFT.TA | $2,049 5.97 USD |
-1.06
|
$56.42M 164.52K USD | $281 0.82 USD | $1,987 5.79 USD | $2,049 5.97 USD | $56.42M 164.52K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $400 1.17 USD |
-0.94
|
$55.36M 161.41K USD | $6.63K 19.32 USD | $400 1.17 USD | $406 1.18 USD | $55.36M 161.41K USD | 0 | -$0.22 -0.0006 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $375.6 1.1 USD |
0
|
$53.29M 155.38K USD | $1.71K 4.98 USD | $375.6 1.1 USD | $375.6 1.1 USD | $53.29M 155.38K USD | 12.11 | $0.31 0.0009 USD | |
| Tigi Ltd. TIGI.TA | $790 2.3 USD |
+1.1
|
$50.45M 147.1K USD | $1.22K 3.56 USD | $753.2 2.2 USD | $790 2.3 USD | $50.45M 147.1K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $400.8 1.17 USD |
0
|
$49.79M 145.2K USD | $5.88K 17.15 USD | $399.9 1.17 USD | $415 1.21 USD | $49.79M 145.2K USD | 0 | $0 0 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $164.4 0.48 USD |
-0.12
|
$48.7M 142K USD | $4.43K 12.91 USD | $163.9 0.48 USD | $164.5 0.48 USD | $48.7M 142K USD | 0 | -$1.44 -0.004 USD | |
| Matricelf Ltd MTLF.TA | $300 0.87 USD |
+1.35
|
$48.47M 141.35K USD | $18.53K 54.02 USD | $286 0.83 USD | $300 0.87 USD | $48.47M 141.35K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $234.8 0.68 USD |
+1.29
|
$46.98M 136.99K USD | $1.5K 4.37 USD | $234.8 0.68 USD | $234.8 0.68 USD | $46.98M 136.99K USD | 0 | -$18.78 -0.05 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $29.7 0.09 USD |
0
|
$46.58M 135.84K USD | $75.71K 220.76 USD | $29.7 0.09 USD | $29.7 0.09 USD | $46.58M 135.84K USD | 0 | -$0.4 -0.001 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,969 5.74 USD |
+0.41
|
$46.2M 134.71K USD | $1.39K 4.05 USD | $1,920 5.6 USD | $1,970 5.74 USD | $46.2M 134.71K USD | 0 | -$0.21 -0.0006 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $342.7 1 USD |
+3.01
|
$43.61M 127.18K USD | $14.19K 41.37 USD | $336.7 0.98 USD | $348 1.01 USD | $43.61M 127.18K USD | 0 | -$1.77 -0.005 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $89 0.26 USD |
+8.01
|
$39.24M 114.43K USD | $5.01K 14.61 USD | $84 0.24 USD | $89 0.26 USD | $39.24M 114.43K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $372.1 1.09 USD |
-11.49
|
$38.83M 113.22K USD | $2.27K 6.62 USD | $372.1 1.09 USD | $392.1 1.14 USD | $38.83M 113.22K USD | 0 | -$2.9 -0.008 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.4 0.01 USD |
+4.76
|
$38.78M 113.08K USD | $56.01K 163.32 USD | $4.2 0.01 USD | $4.4 0.01 USD | $38.78M 113.08K USD | 0 | -$0.01 -0.00002 USD | |
| Bram Industries Ltd. BRAM.TA | $187 0.55 USD |
-0.11
|
$37.39M 109.04K USD | $500 1.46 USD | $187 0.55 USD | $187 0.55 USD | $37.39M 109.04K USD | 0 | -$0.01 -0.00002 USD | |
| Aerodrome Group Ltd ARDM.TA | $40.2 0.12 USD |
-1.23
|
$36.81M 107.34K USD | $39.3K 114.59 USD | $40.2 0.12 USD | $40.7 0.12 USD | $36.81M 107.34K USD | 0 | -$0.25 -0.0007 USD | |
| Jungo Connectivity Ltd JNGO.TA | $322.5 0.94 USD |
-0.43
|
$35.85M 104.54K USD | $11.17K 32.57 USD | $322 0.94 USD | $331 0.97 USD | $35.85M 104.54K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $41.3 0.12 USD |
+2.74
|
$35.09M 102.32K USD | $20K 58.32 USD | $40.5 0.12 USD | $41.3 0.12 USD | $35.09M 102.32K USD | 0 | -$0.48 -0.001 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $513.44K 1.5K USD | $335 0.98 USD | $377 1.1 USD | $34.94M 101.88K USD | 0 | -$0.9 -0.002 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $38 0.11 USD |
-5.71
|
$33.41M 97.42K USD | $34K 99.14 USD | $38 0.11 USD | $38.1 0.11 USD | $33.41M 97.42K USD | 0 | -$0.11 -0.0003 USD | |
| Bio-View Ltd BIOV.TA | $24.9 0.07 USD |
0
|
$33.36M 97.27K USD | $28.78K 83.92 USD | $24.6 0.07 USD | $24.9 0.07 USD | $33.36M 97.27K USD | 0 | -$0.02 -0.00005 USD | |
| NRGene Technologies Ltd NRGN.TA | $251 0.73 USD |
+1.41
|
$32.65M 95.2K USD | $654 1.91 USD | $251 0.73 USD | $251 0.73 USD | $32.65M 95.2K USD | 0 | -$0.97 -0.002 USD | |
| Allmed Solutions Ltd ALMD.TA | $28.9 0.08 USD |
+2.85
|
$31.35M 91.43K USD | $60.89K 177.55 USD | $28.9 0.08 USD | $30.9 0.09 USD | $31.35M 91.43K USD | 0 | -$0.09 -0.0002 USD | |
| HomeBiogas Ltd HMGS.TA | $129 0.38 USD |
+1.9
|
$31.02M 90.45K USD | $1.17K 3.4 USD | $126.6 0.37 USD | $129 0.38 USD | $31.02M 90.45K USD | 0 | -$1.41 -0.004 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $91.8 0.27 USD |
+0.33
|
$30.93M 90.2K USD | $4K 11.66 USD | $90.9 0.27 USD | $91.8 0.27 USD | $30.93M 90.2K USD | 0 | -$0.1 -0.0002 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||