Result Page 4 for Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Primotec Group Ltd PRMG.TA | $1,380 4.02 USD |
+0.44
|
$200.82M 585.59K USD | $10 0.03 USD | $1,380 4.02 USD | $1,380 4.02 USD | $200.82M 585.59K USD | 7.58 | $1.82 0.005 USD | |
| Razor Labs RZR.TA | $503 1.47 USD |
+0.22
|
$197.98M 577.31K USD | $8.43K 24.58 USD | $503 1.47 USD | $510.8 1.49 USD | $197.98M 577.31K USD | 0 | -$0.39 -0.001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,546 4.51 USD |
-5.39
|
$196.26M 572.3K USD | $2K 5.84 USD | $1,546 4.51 USD | $1,649 4.81 USD | $196.26M 572.3K USD | 7.80 | $1.98 0.005 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,882 5.49 USD |
-0.16
|
$195.7M 570.65K USD | $132 0.38 USD | $1,881 5.48 USD | $1,882 5.49 USD | $195.7M 570.65K USD | 14.04 | $1.34 0.003 USD | |
| Sarine Technologies Ltd. SARN.TA | $56.6 0.17 USD |
+0.35
|
$193.42M 564.02K USD | $1 0 USD | $56.6 0.17 USD | $56.6 0.17 USD | $193.42M 564.02K USD | 56.60 | $0.01 0.00002 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $192 0.56 USD |
+0.1
|
$192.59M 561.59K USD | $11.25K 32.79 USD | $186.1 0.54 USD | $192 0.56 USD | $192.59M 561.59K USD | 0 | $0 0 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $62.6 0.18 USD |
+1.79
|
$192.43M 561.11K USD | $67.59K 197.1 USD | $60.8 0.18 USD | $63.2 0.18 USD | $192.43M 561.11K USD | 0 | $0 0 USD | |
| Raval ACS Ltd. RVL.TA | $234.3 0.68 USD |
+4.5
|
$192.2M 560.46K USD | $44.17K 128.78 USD | $234.3 0.68 USD | $234.8 0.68 USD | $192.2M 560.46K USD | 11.71 | $0.2 0.0005 USD | |
| Golden House Ltd GOHO.TA | $1,227 3.58 USD |
0
|
$190.39M 555.17K USD | $4.86K 14.18 USD | $1,227 3.58 USD | $1,285 3.75 USD | $190.39M 555.17K USD | 45.44 | $0.27 0.0007 USD | |
| Utron Ltd UTRN.TA | $455.3 1.33 USD |
-1.54
|
$181.52M 529.32K USD | $17.44K 50.84 USD | $455.3 1.33 USD | $492.9 1.44 USD | $181.52M 529.32K USD | 85.90 | $0.05 0.0001 USD | |
| Apollo Power Ltd. APLP.TA | $278.5 0.81 USD |
+1.9
|
$178.53M 520.57K USD | $15.36K 44.78 USD | $275.9 0.8 USD | $279.7 0.82 USD | $178.53M 520.57K USD | 0 | -$1.48 -0.004 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
| Ravad Ltd RAVD.TA | $652.6 1.9 USD |
-2.17
|
$170.79M 498.02K USD | $327 0.95 USD | $651.8 1.9 USD | $675 1.97 USD | $170.79M 498.02K USD | 0 | -$0.14 -0.0003 USD | |
| Lesico Ltd LSCO.TA | $330.8 0.96 USD |
+0.49
|
$168.52M 491.4K USD | $1.51K 4.41 USD | $330.2 0.96 USD | $330.8 0.96 USD | $168.52M 491.4K USD | 0 | -$0.14 -0.0003 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $406 1.18 USD |
+1.32
|
$159.17M 464.13K USD | $2.15K 6.28 USD | $405.9 1.18 USD | $406.4 1.19 USD | $159.17M 464.13K USD | 4.08 | $0.99 0.002 USD | |
| Aviation Links Ltd AVIA.TA | $2,048 5.97 USD |
-0.78
|
$156.82M 457.27K USD | $10.31K 30.08 USD | $2,048 5.97 USD | $2,085 6.08 USD | $156.82M 457.27K USD | 0 | -$0.25 -0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,342 3.91 USD |
-2.96
|
$153.18M 446.68K USD | $53 0.15 USD | $1,342 3.91 USD | $1,388 4.05 USD | $153.18M 446.68K USD | 24.85 | $0.54 0.001 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $493.9 1.44 USD |
+5.42
|
$152.96M 446.04K USD | $12.56K 36.64 USD | $477.7 1.39 USD | $493.9 1.44 USD | $152.96M 446.04K USD | 49.39 | $0.1 0.0002 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,429 21.66 USD |
-0.44
|
$150.75M 439.57K USD | $7 0.02 USD | $7,429 21.66 USD | $7,429 21.66 USD | $150.75M 439.57K USD | 43.59 | $1.7 0.004 USD | |
| Cofix Group Ltd CFX.TA | $460 1.34 USD |
0
|
$143.85M 419.45K USD | $155 0.45 USD | $460 1.34 USD | $460 1.34 USD | $143.85M 419.45K USD | 0 | -$0.13 -0.0003 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $6,000 17.5 USD |
0
|
$142.91M 416.73K USD | $1 0 USD | $6,000 17.5 USD | $6,000 17.5 USD | $142.91M 416.73K USD | 8.39 | $7.15 0.02 USD | |
| Brand Group (M.G) Ltd BRND.TA | $272 0.79 USD |
+3.74
|
$141.91M 413.79K USD | $7.14K 20.82 USD | $271.8 0.79 USD | $272 0.79 USD | $141.91M 413.79K USD | 0 | -$0.07 -0.0002 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $913.9 2.66 USD |
-1.3
|
$138.73M 404.53K USD | $1.5K 4.37 USD | $913.9 2.66 USD | $914 2.67 USD | $138.73M 404.53K USD | 15.23 | $0.6 0.001 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $84.2 0.25 USD |
+3.69
|
$136.46M 397.9K USD | $110 0.32 USD | $84.2 0.25 USD | $84.2 0.25 USD | $136.46M 397.9K USD | 8.41 | $0.1 0.0002 USD | |
| Elspec Engineering Ltd ELSPC.TA | $685.4 2 USD |
-1.55
|
$133.13M 388.19K USD | $221 0.64 USD | $685.4 2 USD | $724.5 2.11 USD | $133.13M 388.19K USD | 10.54 | $0.65 0.001 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,857 8.33 USD |
-3.58
|
$129.2M 376.74K USD | $865 2.52 USD | $2,857 8.33 USD | $2,999 8.74 USD | $129.2M 376.74K USD | 20.40 | $1.4 0.004 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $104.1 0.3 USD |
+1.07
|
$128.21M 373.87K USD | $2.08M 6.06K USD | $101.4 0.3 USD | $104.6 0.31 USD | $128.21M 373.87K USD | 5.78 | $0.18 0.0005 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,157 3.37 USD |
0
|
$127.27M 371.11K USD | $175 0.51 USD | $1,157 3.37 USD | $1,157 3.37 USD | $127.27M 371.11K USD | 4.11 | $2.81 0.008 USD | |
| Nextcom Ltd. NXTM.TA | $862 2.51 USD |
-2.52
|
$123.19M 359.21K USD | $3.51K 10.23 USD | $813.5 2.37 USD | $862 2.51 USD | $123.19M 359.21K USD | 14.13 | $0.61 0.001 USD | |
| Bareket Capital Ltd BRKT.TA | $225 0.66 USD |
+1.81
|
$121.54M 354.41K USD | $50K 145.81 USD | $225 0.66 USD | $231 0.67 USD | $121.54M 354.41K USD | 0 | $0 0 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,164 3.39 USD |
-4.28
|
$117.83M 343.58K USD | $21.34K 62.21 USD | $1,150 3.35 USD | $1,226 3.57 USD | $117.83M 343.58K USD | 447.69 | $0.03 0.00007 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $764.5 2.23 USD |
+3.59
|
$114.74M 334.59K USD | $737 2.15 USD | $700.3 2.04 USD | $764.5 2.23 USD | $114.74M 334.59K USD | 28.63 | $0.27 0.0007 USD | |
| Thirdeye Systems Ltd THES.TA | $446.5 1.3 USD |
+1.99
|
$112.51M 328.08K USD | $103.33K 301.3 USD | $437.7 1.28 USD | $460 1.34 USD | $112.51M 328.08K USD | 0 | -$0.32 -0.0009 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,707 4.98 USD |
-3.5
|
$111.89M 326.25K USD | $3.09K 9 USD | $1,707 4.98 USD | $1,770 5.16 USD | $111.89M 326.25K USD | 10.40 | $1.64 0.004 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,841 5.37 USD |
-0.22
|
$111.06M 323.84K USD | $3.67K 10.71 USD | $1,790 5.22 USD | $1,850 5.39 USD | $111.06M 323.84K USD | 2.30 | $7.99 0.02 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,639 16.44 USD |
+0.05
|
$109.81M 320.21K USD | $108 0.31 USD | $5,567 16.23 USD | $5,685 16.58 USD | $109.81M 320.21K USD | 1.46 | $38.45 0.11 USD | |
| Kadimastem Ltd KDST.TA | $2,573 7.5 USD |
+0.74
|
$107.9M 314.64K USD | $12.71K 37.07 USD | $2,451 7.15 USD | $2,657 7.75 USD | $107.9M 314.64K USD | 0 | -$6.34 -0.01 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $694.6 2.03 USD |
+4.56
|
$106.39M 310.22K USD | $824 2.4 USD | $680 1.98 USD | $694.6 2.03 USD | $106.39M 310.22K USD | 0 | $0 0 USD | |
| Pulsenmore Ltd. PULS.TA | $210.2 0.61 USD |
-2.87
|
$106.1M 309.4K USD | $11.94K 34.83 USD | $210.2 0.61 USD | $220.7 0.64 USD | $106.1M 309.4K USD | 0 | -$0.72 -0.002 USD | |
| C-Lab Ltd CLAB.TA | $1,020 2.97 USD |
-8.6
|
$103.4M 301.51K USD | $720 2.1 USD | $1,020 2.97 USD | $1,027 2.99 USD | $103.4M 301.51K USD | 72.85 | $0.14 0.0004 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,057 3.08 USD |
-6.46
|
$102.56M 299.05K USD | $482 1.41 USD | $1,057 3.08 USD | $1,165 3.4 USD | $102.56M 299.05K USD | 3.76 | $2.81 0.008 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,780 5.19 USD |
0
|
$100.74M 293.75K USD | $1.8K 5.26 USD | $1,760 5.13 USD | $1,780 5.19 USD | $100.74M 293.75K USD | 2.00 | $8.88 0.03 USD | |
| Inter Industries Plus Ltd ININ.TA | $229.9 0.67 USD |
+1.14
|
$100.63M 293.42K USD | $27.26K 79.5 USD | $227.5 0.66 USD | $237.2 0.69 USD | $100.63M 293.42K USD | 15.12 | $0.15 0.0004 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,100 3.21 USD |
+1.85
|
$99.92M 291.36K USD | $127 0.37 USD | $1,083 3.16 USD | $1,100 3.21 USD | $99.92M 291.36K USD | 12.64 | $0.87 0.002 USD | |
| Phinergy Ltd. PNRG.TA | $114.4 0.33 USD |
0
|
$99.91M 291.35K USD | $52.2K 152.21 USD | $114.4 0.33 USD | $114.4 0.33 USD | $99.91M 291.35K USD | 0 | -$0.7 -0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,001 2.92 USD |
0
|
$99.75M 290.87K USD | $65 0.19 USD | $1,001 2.92 USD | $1,019 2.97 USD | $99.75M 290.87K USD | 0 | -$0.06 -0.0001 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,705 16.64 USD |
0
|
$93.69M 273.19K USD | $14 0.04 USD | $5,705 16.64 USD | $5,705 16.64 USD | $93.69M 273.19K USD | 1.87 | $30.38 0.09 USD | |
| Seach Medical Group Ltd SEMG.TA | $280.7 0.82 USD |
+2.93
|
$92.8M 270.62K USD | $832 2.43 USD | $272.7 0.8 USD | $280.7 0.82 USD | $92.8M 270.62K USD | 14.54 | $0.19 0.0005 USD | |
| Orad Ltd ORAD.TA | $95 0.28 USD |
-3.94
|
$88.64M 258.47K USD | $47.41K 138.24 USD | $95 0.28 USD | $98.9 0.29 USD | $88.64M 258.47K USD | 17.59 | $0.05 0.0001 USD | |
| Scodix Ltd. SCDX.TA | $280 0.82 USD |
0
|
$88.28M 257.42K USD | $6.18K 18.02 USD | $275 0.8 USD | $287.9 0.84 USD | $88.28M 257.42K USD | 0 | -$1.4 -0.004 USD | |
| Avrot Industries Ltd AVRT.TA | $52.5 0.15 USD |
-0.19
|
$86.17M 251.27K USD | $100.08K 291.83 USD | $52.5 0.15 USD | $52.6 0.15 USD | $86.17M 251.27K USD | 0 | -$0.03 -0.00007 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $399 1.16 USD |
0
|
$85.83M 250.28K USD | $7.43K 21.66 USD | $389.9 1.14 USD | $399 1.16 USD | $85.83M 250.28K USD | 0 | -$0.64 -0.001 USD | |
| Speedvalue Ltd SPDV.TA | $382.3 1.11 USD |
+7.42
|
$83.47M 243.41K USD | $1.29K 3.76 USD | $355.3 1.04 USD | $382.3 1.11 USD | $83.47M 243.41K USD | 58.81 | $0.07 0.0001 USD | |
| Spring Ventures Ltd SPRG.TA | $495 1.44 USD |
0
|
$82.52M 240.61K USD | $441 1.29 USD | $495 1.44 USD | $495 1.44 USD | $82.52M 240.61K USD | 0.79 | $6.25 0.02 USD | |
| Pomvom Ltd PMVM.TA | $284.9 0.83 USD |
+3.15
|
$82.31M 240.01K USD | $411 1.2 USD | $280 0.82 USD | $284.9 0.83 USD | $82.31M 240.01K USD | 0 | -$1.04 -0.003 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $344 1 USD |
-2.47
|
$82.04M 239.24K USD | $1.9K 5.53 USD | $344 1 USD | $348.4 1.02 USD | $82.04M 239.24K USD | 0 | -$2.6 -0.007 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Photomyne Ltd PHTM.TA | $3,000 8.75 USD |
+0.17
|
$79.49M 231.78K USD | $1 0 USD | $3,000 8.75 USD | $3,000 8.75 USD | $79.49M 231.78K USD | 0 | -$2.51 -0.007 USD | |
| Capital Point Ltd. CPTP.TA | $56.9 0.17 USD |
+4.98
|
$76.01M 221.64K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $76.01M 221.64K USD | 0 | -$0.18 -0.0005 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $850 2.48 USD |
+0.01
|
$71.47M 208.4K USD | $1K 2.92 USD | $847.3 2.47 USD | $850 2.48 USD | $71.47M 208.4K USD | 265.62 | $0.03 0.00009 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $80.9 0.24 USD |
+3.45
|
$69.63M 203.04K USD | $235.08K 685.48 USD | $79.1 0.23 USD | $82.2 0.24 USD | $69.63M 203.04K USD | 10.11 | $0.08 0.0002 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $115 0.34 USD |
-0.26
|
$68.16M 198.76K USD | $6.93K 20.22 USD | $112 0.33 USD | $115 0.34 USD | $68.16M 198.76K USD | 0 | -$0.39 -0.001 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,212 3.53 USD |
+4.12
|
$66.88M 195.01K USD | $500 1.46 USD | $1,212 3.53 USD | $1,212 3.53 USD | $66.88M 195.01K USD | 0 | -$1.06 -0.003 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.85M 180.35K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.85M 180.35K USD | 78.11 | $14.76 0.04 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,065 3.11 USD |
0
|
$59.5M 173.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.5M 173.49K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $24,150 70.42 USD |
-4.39
|
$59.13M 172.42K USD | $1 0 USD | $24,150 70.42 USD | $24,150 70.42 USD | $59.13M 172.42K USD | 16.39 | $14.73 0.04 USD | |
| Buff Technologies Ltd. BUFT.TA | $2,037 5.94 USD |
+2
|
$58.17M 169.62K USD | $140 0.41 USD | $2,000 5.83 USD | $2,061 6.01 USD | $58.17M 169.62K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $414 1.21 USD |
+3.86
|
$57.09M 166.49K USD | $1.18K 3.44 USD | $398 1.16 USD | $414 1.21 USD | $57.09M 166.49K USD | 0 | -$0.22 -0.0006 USD | |
| Tectona Ltd TECT.TA | $286 0.83 USD |
-3.54
|
$54.22M 158.12K USD | $1.99K 5.79 USD | $286 0.83 USD | $300 0.87 USD | $54.22M 158.12K USD | 0 | -$0.54 -0.001 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $370 1.08 USD |
-1.49
|
$52.49M 153.06K USD | $2.4K 7 USD | $370 1.08 USD | $376.1 1.1 USD | $52.49M 153.06K USD | 11.93 | $0.31 0.0009 USD | |
| Tondo Smart Ltd TNDO.TA | $415 1.21 USD |
-1.03
|
$51.56M 150.34K USD | $596 1.74 USD | $415 1.21 USD | $415 1.21 USD | $51.56M 150.34K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $790 2.3 USD |
+0.57
|
$50.45M 147.1K USD | $2.55K 7.45 USD | $753.2 2.2 USD | $790 2.3 USD | $50.45M 147.1K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $2,080 6.07 USD |
+6.07
|
$48.8M 142.3K USD | $6.98K 20.36 USD | $1,795 5.23 USD | $2,080 6.07 USD | $48.8M 142.3K USD | 0 | -$0.21 -0.0006 USD | |
| Matricelf Ltd MTLF.TA | $300 0.87 USD |
+1.28
|
$48.47M 141.35K USD | $8.76K 25.54 USD | $290 0.85 USD | $300 0.87 USD | $48.47M 141.35K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $233.9 0.68 USD |
+3.73
|
$48.11M 140.28K USD | $165.22K 481.79 USD | $223.3 0.65 USD | $244 0.71 USD | $48.11M 140.28K USD | 0 | -$18.78 -0.05 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $157 0.46 USD |
-1.63
|
$46.5M 135.6K USD | $32.6K 95.05 USD | $153.3 0.45 USD | $160 0.47 USD | $46.5M 135.6K USD | 0 | -$1.43 -0.004 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $29.6 0.09 USD |
-0.34
|
$46.43M 135.38K USD | $948.37K 2.77K USD | $29.6 0.09 USD | $29.8 0.09 USD | $46.43M 135.38K USD | 0 | -$0.4 -0.001 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $328.9 0.96 USD |
-3.89
|
$41.86M 122.06K USD | $4.8K 14 USD | $315 0.92 USD | $328.9 0.96 USD | $41.86M 122.06K USD | 0 | -$1.75 -0.005 USD | |
| Blender Financial Technologies BLND.TA | $375 1.09 USD |
-1.83
|
$39.13M 114.11K USD | $500 1.46 USD | $375 1.09 USD | $375 1.09 USD | $39.13M 114.11K USD | 0 | -$2.9 -0.008 USD | |
| Bram Industries Ltd. BRAM.TA | $190 0.55 USD |
0
|
$37.99M 110.79K USD | $15.68K 45.73 USD | $189.9 0.55 USD | $190 0.55 USD | $37.99M 110.79K USD | 0 | -$0.01 -0.00002 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.2 0.01 USD |
0
|
$37.02M 107.94K USD | $35K 102.06 USD | $4.2 0.01 USD | $4.2 0.01 USD | $37.02M 107.94K USD | 0 | -$0.01 -0.00002 USD | |
| Aerodrome Group Ltd ARDM.TA | $39.9 0.12 USD |
-0.75
|
$36.54M 106.54K USD | $180.47K 526.25 USD | $39.6 0.12 USD | $40.4 0.12 USD | $36.54M 106.54K USD | 0 | -$0.25 -0.0007 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $513.44K 1.5K USD | $335 0.98 USD | $377 1.1 USD | $34.94M 101.88K USD | 0 | -$0.9 -0.002 USD | |
| Jungo Connectivity Ltd JNGO.TA | $310.1 0.9 USD |
-4.26
|
$34.47M 100.53K USD | $2.69K 7.84 USD | $310.1 0.9 USD | $313 0.91 USD | $34.47M 100.53K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $81.4 0.24 USD |
-5.57
|
$34.31M 100.04K USD | $19.36K 56.44 USD | $80.4 0.23 USD | $86.2 0.25 USD | $34.31M 100.04K USD | 0 | $0 0 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $39 0.11 USD |
+2.36
|
$34.29M 99.99K USD | $24.97K 72.82 USD | $39 0.11 USD | $39 0.11 USD | $34.29M 99.99K USD | 0 | -$0.11 -0.0003 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $24.9 0.07 USD |
+0.81
|
$33.36M 97.27K USD | $972 2.83 USD | $24.9 0.07 USD | $24.9 0.07 USD | $33.36M 97.27K USD | 0 | -$0.02 -0.00005 USD | |
| NRGene Technologies Ltd NRGN.TA | $254.9 0.74 USD |
+0.47
|
$33.16M 96.68K USD | $2.13K 6.22 USD | $251 0.73 USD | $254.9 0.74 USD | $33.16M 96.68K USD | 0 | -$0.96 -0.002 USD | |
| Allmed Solutions Ltd ALMD.TA | $30 0.09 USD |
+0.67
|
$32.55M 94.91K USD | $100 0.29 USD | $30 0.09 USD | $30 0.09 USD | $32.55M 94.91K USD | 0 | -$0.09 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $36.9 0.11 USD |
-5.63
|
$31.35M 91.42K USD | $114.3K 333.29 USD | $36.9 0.11 USD | $41.3 0.12 USD | $31.35M 91.42K USD | 0 | -$0.48 -0.001 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $92 0.27 USD |
+2.34
|
$31M 90.4K USD | $80.27K 234.06 USD | $91.9 0.27 USD | $92 0.27 USD | $31M 90.4K USD | 0 | -$0.1 -0.0002 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $528.2 1.54 USD |
+0.49
|
$29.2M 85.15K USD | $33 0.1 USD | $528.2 1.54 USD | $528.2 1.54 USD | $29.2M 85.15K USD | 1.99 | $2.64 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||