Country: Israel Exchange: Tel Aviv Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (30)
- {{country.name}}
- All countries
- Israel (30)
Tel Aviv (30)
- {{item.name}}
- All exchanges
- Tel Aviv (30)
Healthcare (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.60 0.0046 USD |
+6.67
|
ILA 41.77M 121.81K USD | ILA 2.47M 7.19K USD | ILA 1.60 0.0046 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,170.00 29.66 USD |
-0.1
|
ILA 118.42B 345.31M USD | ILA 281.97K 822.22 USD | ILA 10,080.00 29.39 USD | ILA 10,190.00 29.71 USD | ILA 118.42B 345.31M USD | 26.21 | ILA 3.88 0.01 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 427.30 1.25 USD |
+0.12
|
ILA 3.23B 9.41M USD | ILA 90.65K 264.33 USD | ILA 425.90 1.24 USD | ILA 429.30 1.25 USD | ILA 3.23B 9.41M USD | 0 | -ILA 0.78 -0.002 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 48,420.00 141.19 USD |
+3.13
|
ILA 2.89B 8.42M USD | ILA 7.14K 20.83 USD | ILA 46,950.00 136.9 USD | ILA 48,800.00 142.3 USD | ILA 2.89B 8.42M USD | 19.68 | ILA 24.60 0.07 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,318.00 12.59 USD |
+2.23
|
ILA 1.73B 5.05M USD | ILA 30.69K 89.5 USD | ILA 4,141.00 12.07 USD | ILA 4,333.00 12.63 USD | ILA 1.73B 5.05M USD | 67.46 | ILA 0.64 0.001 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,280.00 12.48 USD |
+1.64
|
ILA 1.55B 4.53M USD | ILA 8.65K 25.23 USD | ILA 4,169.00 12.16 USD | ILA 4,285.00 12.49 USD | ILA 1.55B 4.53M USD | 73.79 | ILA 0.58 0.001 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,175.00 6.34 USD |
+0.74
|
ILA 1.25B 3.66M USD | ILA 11.81K 34.44 USD | ILA 2,170.00 6.33 USD | ILA 2,208.00 6.44 USD | ILA 1.25B 3.66M USD | 21.53 | ILA 1.01 0.002 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 359.40 1.05 USD |
-0.03
|
ILA 895.98M 2.61M USD | ILA 1.81K 5.27 USD | ILA 357.30 1.04 USD | ILA 360.10 1.05 USD | ILA 895.98M 2.61M USD | 0 | -ILA 0.84 -0.002 USD | ||
|
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 81.64K 238.05 USD | ILA 260.00 0.76 USD | ILA 292.00 0.85 USD | ILA 650.11M 1.9M USD | 0.035 | ILA 76.46 0.22 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 580.80 1.69 USD |
-0.94
|
ILA 549.35M 1.6M USD | ILA 16.08K 46.9 USD | ILA 580.00 1.69 USD | ILA 600.00 1.75 USD | ILA 549.35M 1.6M USD | 5.27 | ILA 1.10 0.003 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,902.00 14.29 USD |
+0.37
|
ILA 548.44M 1.6M USD | ILA 906.00 2.64 USD | ILA 4,890.00 14.26 USD | ILA 4,923.00 14.36 USD | ILA 548.44M 1.6M USD | 10.65 | ILA 4.60 0.01 USD | ||
|
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,112.00 3.24 USD |
0
|
ILA 455.10M 1.33M USD | ILA 68.00 0.2 USD | ILA 1,112.00 3.24 USD | ILA 1,112.00 3.24 USD | ILA 455.10M 1.33M USD | 1.47 | ILA 7.52 0.02 USD | ||
|
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 81.30 0.24 USD |
+0.87
|
ILA 415.34M 1.21M USD | ILA 129.16K 376.63 USD | ILA 80.00 0.23 USD | ILA 83.70 0.24 USD | ILA 415.34M 1.21M USD | 81.29 | ILA 0.01 0.00002 USD | ||
Bonus BioGroup Ltd.
BONS.TA
IL
|
ILA 32.70 0.1 USD |
0
|
ILA 381.91M 1.11M USD | ILA 899.46K 2.62K USD | ILA 31.50 0.09 USD | ILA 33.30 0.1 USD | ILA 381.91M 1.11M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Epitomee Medical Ltd
EPIT.TA
IL
|
ILA 689.90 2.01 USD |
+1.19
|
ILA 208.06M 606.71K USD | ILA 3.12K 9.11 USD | ILA 682.00 1.99 USD | ILA 690.00 2.01 USD | ILA 208.06M 606.71K USD | 0 | -ILA 0.84 -0.002 USD | ||
|
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 50.80 0.15 USD |
+4.1
|
ILA 172.76M 503.76K USD | ILA 28.99K 84.54 USD | ILA 49.10 0.14 USD | ILA 51.50 0.15 USD | ILA 172.76M 503.76K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
Golden House Ltd
GOHO.TA
IL
|
ILA 1,034.00 3.02 USD |
+0.19
|
ILA 160.44M 467.84K USD | ILA 9.26K 27 USD | ILA 1,032.00 3.01 USD | ILA 1,068.00 3.11 USD | ILA 160.44M 467.84K USD | 23.50 | ILA 0.44 0.001 USD | ||
|
InterCure Ltd.
INCR.TA
IL
|
ILA 262.80 0.77 USD |
+0.73
|
ILA 143.70M 419.03K USD | ILA 10.78K 31.44 USD | ILA 260.20 0.76 USD | ILA 268.20 0.78 USD | ILA 143.70M 419.03K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Rekah Pharmaceutical Industry Ltd.
REKA.TA
IL
|
ILA 1,065.00 3.11 USD |
+2.4
|
ILA 121.57M 354.48K USD | ILA 5.00K 14.58 USD | ILA 1,059.00 3.09 USD | ILA 1,072.00 3.13 USD | ILA 121.57M 354.48K USD | 0 | -ILA 1.62 -0.004 USD | ||
|
Pulsenmore Ltd.
PULS.TA
IL
|
ILA 1,846.00 5.38 USD |
0
|
ILA 120.04M 350.04K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 120.04M 350.04K USD | 0 | ILA 0.00 0 USD | ||
|
Matricelf Ltd
MTLF.TA
IL
|
ILA 282.80 0.82 USD |
+1.84
|
ILA 85.73M 249.98K USD | ILA 44.34K 129.29 USD | ILA 277.70 0.81 USD | ILA 309.00 0.9 USD | ILA 85.73M 249.98K USD | 0 | ILA 0.00 0 USD | ||
|
NewcelX Ltd.
KDST.TA
IL
|
ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
|
Seach Medical Group Ltd
SEMG.TA
IL
|
ILA 244.90 0.71 USD |
+2.04
|
ILA 81.07M 236.39K USD | ILA 445.00 1.3 USD | ILA 242.60 0.71 USD | ILA 249.50 0.73 USD | ILA 81.07M 236.39K USD | 12.68 | ILA 0.19 0.0005 USD | ||
|
Nissan Medical Industries Ltd
NISA.TA
IL
|
ILA 730.20 2.13 USD |
+4.17
|
ILA 66.33M 193.41K USD | ILA 1.46K 4.26 USD | ILA 716.30 2.09 USD | ILA 746.40 2.18 USD | ILA 66.33M 193.41K USD | 16.98 | ILA 0.43 0.001 USD | ||
|
Clal Biotechnology Industries Ltd.
CBI.TA
IL
|
ILA 26.60 0.08 USD |
0
|
ILA 41.72M 121.66K USD | ILA 80.00 0.23 USD | ILA 27.80 0.08 USD | ILA 27.80 0.08 USD | ILA 41.72M 121.66K USD | 0 | -ILA 0.09 -0.0002 USD | ||
|
Together Pharma Ltd
TGTR.TA
IL
|
ILA 230.60 0.67 USD |
-3.6
|
ILA 40.00M 116.64K USD | ILA 5.73K 16.72 USD | ILA 226.00 0.66 USD | ILA 230.60 0.67 USD | ILA 40.00M 116.64K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
BioLight Life Sciences Ltd.
BOLT.TA
IL
|
ILA 292.90 0.85 USD |
+0.51
|
ILA 26.50M 77.27K USD | ILA 9.84K 28.68 USD | ILA 277.00 0.81 USD | ILA 305.00 0.89 USD | ILA 26.50M 77.27K USD | 0 | -ILA 1.98 -0.005 USD | ||
|
Can-Fite BioPharma Ltd.
CANF.TA
IL
|
ILA 424.30 1.24 USD |
-2.57
|
ILA 18.18M 53.02K USD | ILA 9.76K 28.45 USD | ILA 422.10 1.23 USD | ILA 443.90 1.29 USD | ILA 18.18M 53.02K USD | 0 | -ILA 15.53 -0.04 USD | ||
Evogene Ltd.
EVGN.TA
IL
|
ILA 168.40 0.49 USD |
-2.43
|
ILA 17.54M 51.13K USD | ILA 8.99K 26.21 USD | ILA 167.00 0.49 USD | ILA 179.00 0.52 USD | ILA 17.54M 51.13K USD | 0 | -ILA 4.92 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}