Country: Israel Exchange: Tel Aviv Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (56)
- {{country.name}}
- All countries
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- All exchanges
- Tel Aviv (56)
Healthcare (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $14.8 0.04 USD |
+1.37
|
$172.85M 504.03K USD | $894.77K 2.61K USD | $14.6 0.04 USD | $14.9 0.04 USD | $172.85M 504.03K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $1.7 0.0049 USD |
0
|
$37.95M 110.67K USD | $4.5M 13.14K USD | $1.6 0.0046 USD | $1.7 0.0049 USD | $37.95M 110.67K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.8 0.0052 USD |
0
|
$32.92M 96K USD | $632.72K 1.84K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $32.92M 96K USD | 0 | -$0.03 -0.00008 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,397 15.74 USD |
+2.51
|
$61.84B 180.33M USD | $832.23K 2.43K USD | $5,317 15.5 USD | $5,444 15.87 USD | $61.84B 180.33M USD | 0 | -$5.43 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $578.2 1.69 USD |
+1.24
|
$4.62B 13.46M USD | $66.61K 194.22 USD | $574.7 1.68 USD | $581.9 1.7 USD | $4.62B 13.46M USD | 0 | -$0.3 -0.0008 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $38,960 113.61 USD |
+0.49
|
$2.29B 6.66M USD | $2.67K 7.79 USD | $38,640 112.67 USD | $39,200 114.31 USD | $2.29B 6.66M USD | 109.13 | $3.57 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,269 6.62 USD |
+1.66
|
$1.3B 3.8M USD | $62.28K 181.61 USD | $2,232 6.51 USD | $2,274 6.63 USD | $1.3B 3.8M USD | 24.13 | $0.94 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,149 17.93 USD |
+3.19
|
$856.97M 2.5M USD | $1.43K 4.16 USD | $5,961 17.38 USD | $6,150 17.93 USD | $856.97M 2.5M USD | 15.03 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $147.4 0.43 USD |
+0.2
|
$752.98M 2.2M USD | $56.73K 165.43 USD | $146.2 0.43 USD | $148 0.43 USD | $752.98M 2.2M USD | 18.42 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,647 4.8 USD |
+3.2
|
$621.55M 1.81M USD | $1.73K 5.05 USD | $1,602 4.67 USD | $1,663 4.85 USD | $621.55M 1.81M USD | 48.44 | $0.34 0.0009 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,400 4.08 USD |
+3.47
|
$493.23M 1.44M USD | $16.68K 48.64 USD | $1,393 4.06 USD | $1,467 4.28 USD | $493.23M 1.44M USD | 0 | -$0.49 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $482.9 1.41 USD |
+2.11
|
$451.57M 1.32M USD | $26.52K 77.32 USD | $474.8 1.38 USD | $498.6 1.45 USD | $451.57M 1.32M USD | 0 | -$0.6 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $150.9 0.44 USD |
-0.53
|
$344.59M 1M USD | $6.41K 18.7 USD | $146 0.43 USD | $150.9 0.44 USD | $344.59M 1M USD | 0 | -$0.34 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $70.8 0.21 USD |
+10.11
|
$322.76M 941.14K USD | $18.05K 52.63 USD | $64.2 0.19 USD | $70.8 0.21 USD | $322.76M 941.14K USD | 0 | -$0.06 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $820 2.39 USD |
+0.1
|
$244.46M 712.84K USD | $1.07K 3.13 USD | $811.1 2.37 USD | $822.5 2.4 USD | $244.46M 712.84K USD | 0 | -$0.76 -0.002 USD | |
| Golden House Ltd GOHO.TA | $1,550 4.52 USD |
+1.37
|
$240.51M 701.31K USD | $18.04K 52.62 USD | $1,440 4.2 USD | $1,580 4.61 USD | $240.51M 701.31K USD | 57.40 | $0.27 0.0007 USD | |
| InterCure Ltd. INCR.TA | $498.6 1.45 USD |
-0.14
|
$235.15M 685.7K USD | $30.39K 88.62 USD | $495.1 1.44 USD | $522.9 1.52 USD | $235.15M 685.7K USD | 0 | -$1.44 -0.004 USD | |
| Pulsenmore Ltd. PULS.TA | $368.8 1.08 USD |
+1.01
|
$186.16M 542.84K USD | $44.77K 130.56 USD | $345.8 1.01 USD | $368.8 1.08 USD | $186.16M 542.84K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,191 3.47 USD |
0
|
$135.95M 396.42K USD | $8 0.02 USD | $1,191 3.47 USD | $1,191 3.47 USD | $135.95M 396.42K USD | 17.26 | $0.69 0.002 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $90 0.26 USD |
-1.53
|
$110.85M 323.23K USD | $44.5K 129.76 USD | $86 0.25 USD | $93.5 0.27 USD | $110.85M 323.23K USD | 4.99 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,250 6.56 USD |
-4.86
|
$94.36M 275.14K USD | $1.67K 4.88 USD | $2,250 6.56 USD | $2,400 7 USD | $94.36M 275.14K USD | 0 | -$2.74 -0.007 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,000 2.92 USD |
-0.3
|
$90.84M 264.87K USD | $3.53K 10.29 USD | $1,000 2.92 USD | $1,040 3.03 USD | $90.84M 264.87K USD | 4.80 | $2.08 0.006 USD | |
| Seach Medical Group Ltd SEMG.TA | $245 0.71 USD |
+0.41
|
$81M 236.19K USD | $1.34K 3.91 USD | $245 0.71 USD | $245.1 0.71 USD | $81M 236.19K USD | 12.69 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $339.4 0.99 USD |
+1.65
|
$80.95M 236.04K USD | $2.9K 8.45 USD | $330.5 0.96 USD | $339.4 0.99 USD | $80.95M 236.04K USD | 0 | -$2.73 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $419.5 1.22 USD |
+4.41
|
$57.85M 168.7K USD | $2.1K 6.12 USD | $390 1.14 USD | $419.5 1.22 USD | $57.85M 168.7K USD | 0 | -$0.22 -0.0006 USD | |
| Identi Healthcare Ltd IDNT.TA | $171 0.5 USD |
+1.54
|
$47.1M 137.33K USD | $77.01K 224.55 USD | $164 0.48 USD | $179 0.52 USD | $47.1M 137.33K USD | 0 | -$18.78 -0.05 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30 0.09 USD |
-0.99
|
$47.05M 137.21K USD | $174.2K 507.97 USD | $30 0.09 USD | $31.1 0.09 USD | $47.05M 137.21K USD | 0 | -$0.48 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $283 0.83 USD |
+0.6
|
$45.73M 133.34K USD | $654 1.91 USD | $277.6 0.81 USD | $283 0.83 USD | $45.73M 133.34K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $29.5 0.09 USD |
+2.79
|
$39.52M 115.24K USD | $67.57K 197.04 USD | $27.4 0.08 USD | $30 0.09 USD | $39.52M 115.24K USD | 0 | -$0.02 -0.00005 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.9 0.09 USD |
+5.28
|
$34.61M 100.92K USD | $15.39K 44.88 USD | $30.3 0.09 USD | $31.9 0.09 USD | $34.61M 100.92K USD | 0 | -$0.09 -0.0002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $106.9 0.31 USD |
+3.59
|
$34.14M 99.55K USD | $24.04K 70.09 USD | $100 0.29 USD | $107.5 0.31 USD | $34.14M 99.55K USD | 0 | -$0.1 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $36.9 0.11 USD |
0
|
$31.35M 91.42K USD | $49K 142.88 USD | $36.9 0.11 USD | $36.9 0.11 USD | $31.35M 91.42K USD | 0 | -$0.88 -0.002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $661.9 1.93 USD |
+5.16
|
$30.83M 89.9K USD | $540 1.57 USD | $627.1 1.83 USD | $661.9 1.93 USD | $30.83M 89.9K USD | 0 | -$1.53 -0.004 USD | |
| Evogene Ltd. EVGN.TA | $416.9 1.22 USD |
+0.43
|
$28.33M 82.61K USD | $301 0.88 USD | $416.8 1.22 USD | $416.9 1.22 USD | $28.33M 82.61K USD | 0 | -$10.82 -0.03 USD | |
| Purple Biotech Ltd PPBT.TA | $5.1 0.01 USD |
+8.51
|
$27.01M 78.76K USD | $77.29K 225.38 USD | $5 0.01 USD | $5.1 0.01 USD | $27.01M 78.76K USD | 0 | -$0.93 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $83 0.24 USD |
0
|
$13.94M 40.66K USD | $605 1.76 USD | $83 0.24 USD | $83 0.24 USD | $13.94M 40.66K USD | 11.85 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $232.7 0.68 USD |
0
|
$11.15M 32.51K USD | $3 0.01 USD | $232.7 0.68 USD | $232.7 0.68 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $38.9 0.11 USD |
+10.83
|
$10.38M 30.26K USD | $30.8K 89.8 USD | $33 0.1 USD | $38.9 0.11 USD | $10.38M 30.26K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $31.7 0.09 USD |
+18.28
|
$8.48M 24.73K USD | $164.65K 480.11 USD | $31.7 0.09 USD | $40 0.12 USD | $8.48M 24.73K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $61.6 0.18 USD |
0
|
$4.47M 13.05K USD | $1.29K 3.75 USD | $61.6 0.18 USD | $61.7 0.18 USD | $4.47M 13.05K USD | 0 | -$1.89 -0.005 USD | |
| Cannabotech LTD CNTC.TA | $540 1.57 USD |
+1.01
|
$2.21M 6.43K USD | $2.74K 8 USD | $514.1 1.5 USD | $572 1.67 USD | $2.21M 6.43K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}