Country: Israel Exchange: Tel Aviv Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (57)
- {{country.name}}
- All countries
- Israel (57)
Tel Aviv (57)
- {{item.name}}
- All exchanges
- Tel Aviv (57)
Technology (57)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Software-Application (1)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (4)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 69,850.00 203.68 USD |
-2.57
|
ILA 78.81B 229.8M USD | ILA 246.09K 717.6 USD | ILA 69,850.00 203.68 USD | ILA 73,640.00 214.73 USD | ILA 78.81B 229.8M USD | 111.93 | ILA 6.24 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 154,230.00 449.73 USD |
+2.67
|
ILA 49.05B 143.04M USD | ILA 57.68K 168.18 USD | ILA 150,290.00 438.24 USD | ILA 159,780.00 465.91 USD | ILA 49.05B 143.04M USD | 67.11 | ILA 22.98 0.07 USD | ||
| Camtek Ltd. CAMT.TA | ILA 50,970.00 148.63 USD |
+1.17
|
ILA 23.47B 68.43M USD | ILA 60.37K 176.05 USD | ILA 49,790.00 145.19 USD | ILA 52,430.00 152.88 USD | ILA 23.47B 68.43M USD | 180.74 | ILA 2.82 0.008 USD | ||
| NICE Ltd. NICE.TA | ILA 26,480.00 77.21 USD |
-2.68
|
ILA 15.48B 45.13M USD | ILA 177.16K 516.58 USD | ILA 26,080.00 76.05 USD | ILA 26,950.00 78.59 USD | ILA 15.48B 45.13M USD | 10.86 | ILA 24.38 0.07 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 8,620.00 25.14 USD |
-2.98
|
ILA 7.98B 23.26M USD | ILA 98.19K 286.31 USD | ILA 8,565.00 24.98 USD | ILA 9,091.00 26.51 USD | ILA 7.98B 23.26M USD | 17.55 | ILA 4.91 0.01 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| Nayax Ltd. NYAX.TA | ILA 19,220.00 56.04 USD |
-0.77
|
ILA 7.18B 20.95M USD | ILA 28.94K 84.39 USD | ILA 19,220.00 56.04 USD | ILA 20,000.00 58.32 USD | ILA 7.18B 20.95M USD | 83.20 | ILA 2.31 0.006 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 35,800.00 104.39 USD |
-5.59
|
ILA 5.49B 16.01M USD | ILA 13.64K 39.78 USD | ILA 35,600.00 103.81 USD | ILA 38,460.00 112.15 USD | ILA 5.49B 16.01M USD | 32.54 | ILA 11.00 0.03 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 7,030.00 20.5 USD |
-0.58
|
ILA 5.18B 15.1M USD | ILA 78.26K 228.19 USD | ILA 6,999.00 20.41 USD | ILA 7,247.00 21.13 USD | ILA 5.18B 15.1M USD | 18.74 | ILA 3.75 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 21,620.00 63.04 USD |
-2.83
|
ILA 4.96B 14.48M USD | ILA 22.31K 65.06 USD | ILA 21,620.00 63.04 USD | ILA 22,380.00 65.26 USD | ILA 4.96B 14.48M USD | 18.98 | ILA 11.39 0.03 USD | ||
| Priortech Ltd PRTC.TA | ILA 29,010.00 84.59 USD |
+0.83
|
ILA 3.44B 10.03M USD | ILA 24.57K 71.66 USD | ILA 28,450.00 82.96 USD | ILA 29,620.00 86.37 USD | ILA 3.44B 10.03M USD | 27.39 | ILA 10.59 0.03 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,171.00 12.16 USD |
-3.34
|
ILA 3.15B 9.18M USD | ILA 221.27K 645.21 USD | ILA 4,171.00 12.16 USD | ILA 4,391.00 12.8 USD | ILA 3.15B 9.18M USD | 27.62 | ILA 1.51 0.004 USD | ||
| Telsys Ltd. TLSY.TA | ILA 34,200.00 99.73 USD |
-0.38
|
ILA 3.11B 9.06M USD | ILA 20.57K 59.99 USD | ILA 33,810.00 98.59 USD | ILA 34,940.00 101.88 USD | ILA 3.11B 9.06M USD | 27.07 | ILA 12.63 0.04 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 49,430.00 144.14 USD |
+0.88
|
ILA 2.80B 8.16M USD | ILA 5.27K 15.38 USD | ILA 48,910.00 142.62 USD | ILA 50,200.00 146.38 USD | ILA 2.80B 8.16M USD | 32.54 | ILA 15.19 0.04 USD | ||
| Qualitau Ltd QLTU.TA | ILA 56,230.00 163.96 USD |
+0.27
|
ILA 2.76B 8.05M USD | ILA 17.61K 51.34 USD | ILA 54,220.00 158.1 USD | ILA 57,490.00 167.64 USD | ILA 2.76B 8.05M USD | 47.97 | ILA 11.72 0.03 USD | ||
| Magic Software Enterprises Ltd MGIC.TA | ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 9,524.00 27.77 USD |
-1.67
|
ILA 2.15B 6.26M USD | ILA 20.14K 58.73 USD | ILA 9,515.00 27.75 USD | ILA 9,844.00 28.7 USD | ILA 2.15B 6.26M USD | 0 | -ILA 2.93 -0.008 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 8,249.00 24.05 USD |
-1.95
|
ILA 1.90B 5.53M USD | ILA 18.20K 53.06 USD | ILA 8,141.00 23.74 USD | ILA 8,429.00 24.58 USD | ILA 1.90B 5.53M USD | 17.29 | ILA 4.77 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 21,600.00 62.98 USD |
-1.73
|
ILA 1.85B 5.41M USD | ILA 4.79K 13.98 USD | ILA 21,320.00 62.17 USD | ILA 22,000.00 64.15 USD | ILA 1.85B 5.41M USD | 0 | -ILA 4.18 -0.01 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 7,762.00 22.63 USD |
-1.81
|
ILA 1.70B 4.96M USD | ILA 62.04K 180.92 USD | ILA 7,710.00 22.48 USD | ILA 7,934.00 23.14 USD | ILA 1.70B 4.96M USD | 22.69 | ILA 3.42 0.009 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 9,834.00 28.68 USD |
+0.08
|
ILA 1.52B 4.43M USD | ILA 4.22K 12.3 USD | ILA 9,745.00 28.42 USD | ILA 10,130.00 29.54 USD | ILA 1.52B 4.43M USD | 175.60 | ILA 0.56 0.001 USD | ||
| Arad Ltd. ARD.TA | ILA 5,514.00 16.08 USD |
+2.11
|
ILA 1.36B 3.98M USD | ILA 33.69K 98.24 USD | ILA 5,300.00 15.45 USD | ILA 5,535.00 16.14 USD | ILA 1.36B 3.98M USD | 15.10 | ILA 3.65 0.01 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 34,150.00 99.58 USD |
+0.59
|
ILA 1.17B 3.42M USD | ILA 23.00 0.07 USD | ILA 33,630.00 98.06 USD | ILA 34,600.00 100.89 USD | ILA 1.17B 3.42M USD | 11.80 | ILA 28.93 0.08 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,195.00 6.4 USD |
+1.29
|
ILA 1.07B 3.13M USD | ILA 9.84K 28.69 USD | ILA 2,149.00 6.27 USD | ILA 2,219.00 6.47 USD | ILA 1.07B 3.13M USD | 57.76 | ILA 0.38 0.001 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,431.00 7.09 USD |
+1
|
ILA 973.40M 2.84M USD | ILA 103.74K 302.51 USD | ILA 2,269.00 6.62 USD | ILA 2,490.00 7.26 USD | ILA 973.40M 2.84M USD | 23.37 | ILA 1.04 0.003 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,160.00 3.38 USD |
-2.03
|
ILA 844.47M 2.46M USD | ILA 54.74K 159.61 USD | ILA 1,140.00 3.32 USD | ILA 1,202.00 3.5 USD | ILA 844.47M 2.46M USD | 25.21 | ILA 0.46 0.001 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,848.00 8.3 USD |
+0.46
|
ILA 724.92M 2.11M USD | ILA 79.22K 230.99 USD | ILA 2,828.00 8.25 USD | ILA 2,860.00 8.34 USD | ILA 724.92M 2.11M USD | 41.27 | ILA 0.69 0.002 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 5,256.00 15.33 USD |
-0.81
|
ILA 700.90M 2.04M USD | ILA 12.44K 36.28 USD | ILA 5,216.00 15.21 USD | ILA 5,352.00 15.61 USD | ILA 700.90M 2.04M USD | 15.78 | ILA 3.33 0.009 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 399.50 1.16 USD |
+0.83
|
ILA 467.76M 1.36M USD | ILA 12.03K 35.08 USD | ILA 396.20 1.16 USD | ILA 403.40 1.18 USD | ILA 467.76M 1.36M USD | 28.53 | ILA 0.14 0.0004 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 233.00 0.68 USD |
+3.33
|
ILA 450.50M 1.31M USD | ILA 397.72K 1.16K USD | ILA 222.10 0.65 USD | ILA 235.40 0.69 USD | ILA 450.50M 1.31M USD | 0 | -ILA 0.02 -0.00005 USD | ||
| iCon Group Ltd ICON.TA | ILA 678.30 1.98 USD |
-2.68
|
ILA 389.18M 1.13M USD | ILA 3.04K 8.88 USD | ILA 670.00 1.95 USD | ILA 700.40 2.04 USD | ILA 389.18M 1.13M USD | 8.69 | ILA 0.78 0.002 USD | ||
| E & M Computing Ltd EMCO.TA | ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 141.50 0.41 USD |
+2.54
|
ILA 310.57M 905.61K USD | ILA 43.98K 128.24 USD | ILA 138.00 0.4 USD | ILA 146.30 0.43 USD | ILA 310.57M 905.61K USD | 7.86 | ILA 0.18 0.0005 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 1,907.00 5.56 USD |
+0.1
|
ILA 266.84M 778.09K USD | ILA 17.44K 50.84 USD | ILA 1,880.00 5.48 USD | ILA 1,950.00 5.69 USD | ILA 266.84M 778.09K USD | 12.62 | ILA 1.51 0.004 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 331.60 0.97 USD |
+17.01
|
ILA 265.52M 774.25K USD | ILA 765.09K 2.23K USD | ILA 277.00 0.81 USD | ILA 354.00 1.03 USD | ILA 265.52M 774.25K USD | 0 | -ILA 1.17 -0.003 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 240.00 0.7 USD |
-0.7
|
ILA 263.38M 768.01K USD | ILA 254.92K 743.33 USD | ILA 240.00 0.7 USD | ILA 244.90 0.71 USD | ILA 263.38M 768.01K USD | 0 | -ILA 2.44 -0.007 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 2,424.00 7.07 USD |
+2.19
|
ILA 262.80M 766.31K USD | ILA 321.00 0.94 USD | ILA 2,328.00 6.79 USD | ILA 2,463.00 7.18 USD | ILA 262.80M 766.31K USD | 93.23 | ILA 0.26 0.0007 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 658.30 1.92 USD |
-1.8
|
ILA 258.69M 754.32K USD | ILA 4.63K 13.5 USD | ILA 650.00 1.9 USD | ILA 661.80 1.93 USD | ILA 258.69M 754.32K USD | 219.43 | ILA 0.03 0.00008 USD | ||
| Razor Labs RZR.TA | ILA 524.50 1.53 USD |
+0.44
|
ILA 206.91M 603.34K USD | ILA 2.95K 8.6 USD | ILA 524.00 1.53 USD | ILA 526.10 1.53 USD | ILA 206.91M 603.34K USD | 0 | -ILA 0.43 -0.001 USD | ||
| STG International Ltd. STG.TA | ILA 4,218.00 12.3 USD |
-1.38
|
ILA 202.02M 589.07K USD | ILA 3.03K 8.84 USD | ILA 4,122.00 12.02 USD | ILA 4,480.00 13.06 USD | ILA 202.02M 589.07K USD | 17.87 | ILA 2.36 0.006 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 1,934.00 5.64 USD |
-4.3
|
ILA 195.56M 570.24K USD | ILA 8.09K 23.59 USD | ILA 1,876.00 5.47 USD | ILA 2,006.00 5.85 USD | ILA 195.56M 570.24K USD | 7.40 | ILA 2.61 0.007 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,654.00 13.57 USD |
-0.11
|
ILA 190.02M 554.09K USD | ILA 1.98K 5.76 USD | ILA 4,490.00 13.09 USD | ILA 4,900.00 14.29 USD | ILA 190.02M 554.09K USD | 6.76 | ILA 6.88 0.02 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 43.10 0.13 USD |
-2.27
|
ILA 146.80M 428.06K USD | ILA 54.09K 157.71 USD | ILA 42.10 0.12 USD | ILA 43.60 0.13 USD | ILA 146.80M 428.06K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Orad Ltd ORAD.TA | ILA 145.30 0.42 USD |
0
|
ILA 135.57M 395.33K USD | ILA 55.05K 160.52 USD | ILA 145.30 0.42 USD | ILA 145.30 0.42 USD | ILA 135.57M 395.33K USD | 26.90 | ILA 0.05 0.0001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 885.60 2.58 USD |
-2.14
|
ILA 133.10M 388.1K USD | ILA 8.68K 25.31 USD | ILA 871.10 2.54 USD | ILA 906.90 2.64 USD | ILA 133.10M 388.1K USD | 0 | ILA 0.00 0 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 273.10 0.8 USD |
-0.29
|
ILA 128.18M 373.78K USD | ILA 1.85K 5.41 USD | ILA 269.10 0.78 USD | ILA 274.70 0.8 USD | ILA 128.18M 373.78K USD | 17.96 | ILA 0.15 0.0004 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 2,050.00 5.98 USD |
-0.29
|
ILA 116.02M 338.31K USD | ILA 16.32K 47.58 USD | ILA 2,039.00 5.95 USD | ILA 2,085.00 6.08 USD | ILA 116.02M 338.31K USD | 2.30 | ILA 8.88 0.03 USD | ||
| Utron Ltd UTRN.TA | ILA 488.80 1.43 USD |
-0.97
|
ILA 100.53M 293.13K USD | ILA 2.40K 6.99 USD | ILA 481.30 1.4 USD | ILA 495.50 1.44 USD | ILA 100.53M 293.13K USD | 92.22 | ILA 0.05 0.0001 USD | ||
| C-LAB Ltd CLAB.TA | ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 625.90 1.83 USD |
+2.05
|
ILA 76.21M 222.22K USD | ILA 16.70K 48.7 USD | ILA 610.00 1.78 USD | ILA 634.10 1.85 USD | ILA 76.21M 222.22K USD | 0 | -ILA 27.51 -0.08 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 365.00 1.06 USD |
+1.42
|
ILA 65.25M 190.28K USD | ILA 15.63K 45.58 USD | ILA 355.90 1.04 USD | ILA 365.00 1.06 USD | ILA 65.25M 190.28K USD | 0 | -ILA 1.19 -0.003 USD | ||
| Tectona Ltd TECT.TA | ILA 160.00 0.47 USD |
+0.44
|
ILA 52.97M 154.47K USD | ILA 300.00 0.87 USD | ILA 161.90 0.47 USD | ILA 161.90 0.47 USD | ILA 52.97M 154.47K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Photomyne Ltd PHTM.TA | ILA 1,896.00 5.53 USD |
0
|
ILA 51.05M 148.85K USD | ILA 5.00 0.01 USD | ILA 1,896.00 5.53 USD | ILA 1,896.00 5.53 USD | ILA 51.05M 148.85K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 322.30 0.94 USD |
0
|
ILA 49.38M 143.99K USD | ILA 150.00 0.44 USD | ILA 321.80 0.94 USD | ILA 321.80 0.94 USD | ILA 49.38M 143.99K USD | 49.58 | ILA 0.07 0.0001 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 234.00 0.68 USD |
0
|
ILA 31.05M 90.54K USD | ILA 13.02K 37.96 USD | ILA 234.00 0.68 USD | ILA 234.10 0.68 USD | ILA 31.05M 90.54K USD | 0 | -ILA 0.32 -0.0009 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 35.00 0.1 USD |
-0.57
|
ILA 20.75M 60.5K USD | ILA 37.20K 108.47 USD | ILA 35.00 0.1 USD | ILA 35.00 0.1 USD | ILA 20.75M 60.5K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Pomvom Ltd PMVM.TA | ILA 56.80 0.17 USD |
-1.39
|
ILA 16.42M 47.87K USD | ILA 221.43K 645.68 USD | ILA 56.50 0.16 USD | ILA 60.00 0.17 USD | ILA 16.42M 47.87K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}