Country: Israel Exchange: Tel Aviv Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (80)
- {{country.name}}
- All countries
- Israel (80)
Tel Aviv (80)
- {{item.name}}
- All exchanges
- Tel Aviv (80)
Technology (80)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NICE.TA | $58,550 170.73 USD |
+1.56
|
$37.03B 107.99M USD | $137.96K 402.27 USD | $57,900 168.83 USD | $59,300 172.92 USD | $37.03B 107.99M USD | 22.62 | $25.88 0.08 USD | |
| Nova Ltd. NVMI.TA | $70,090 204.38 USD |
+1.71
|
$21.11B 61.55M USD | $195.34K 569.59 USD | $68,600 200.03 USD | $71,340 208.02 USD | $21.11B 61.55M USD | 29.31 | $23.91 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,620 42.63 USD |
-1.28
|
$16.34B 47.64M USD | $64.42K 187.84 USD | $14,620 42.63 USD | $14,780 43.1 USD | $16.34B 47.64M USD | 22.52 | $6.49 0.02 USD | |
| Camtek Ltd. CAMT.TA | $23,210 67.68 USD |
-1.53
|
$10.58B 30.86M USD | $87.21K 254.3 USD | $23,110 67.39 USD | $23,550 68.67 USD | $10.58B 30.86M USD | 24.69 | $9.4 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $10,260 29.92 USD |
+0.88
|
$6.53B 19.03M USD | $80.11K 233.59 USD | $10,130 29.54 USD | $10,410 30.36 USD | $6.53B 19.03M USD | 23.37 | $4.39 0.01 USD | |
| Hilan Ltd. HLAN.TA | $25,470 74.27 USD |
+0.32
|
$5.84B 17.04M USD | $12.54K 36.57 USD | $25,320 73.83 USD | $25,670 74.85 USD | $5.84B 17.04M USD | 23.38 | $10.89 0.03 USD | |
| Nayax Ltd. NYAX.TA | $15,750 45.93 USD |
+2.94
|
$5.78B 16.87M USD | $92.37K 269.36 USD | $15,330 44.7 USD | $15,890 46.33 USD | $5.78B 16.87M USD | 235.07 | $0.67 0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $37,300 108.77 USD |
+3.24
|
$5.72B 16.68M USD | $15.01K 43.77 USD | $36,120 105.32 USD | $37,300 108.77 USD | $5.72B 16.68M USD | 19.81 | $18.82 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $7,951 23.18 USD |
+0.19
|
$5.69B 16.6M USD | $57.62K 168.01 USD | $7,906 23.05 USD | $8,068 23.53 USD | $5.69B 16.6M USD | 23.87 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,987 29.12 USD |
+1
|
$5.66B 16.5M USD | $27.41K 79.92 USD | $9,888 28.83 USD | $10,070 29.36 USD | $5.66B 16.5M USD | 21.29 | $4.69 0.01 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,895 25.94 USD |
0
|
$3.16B 9.22M USD | $120.65K 351.81 USD | $8,839 25.77 USD | $9,017 26.29 USD | $3.16B 9.22M USD | 0 | -$0.76 -0.002 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,699 16.62 USD |
+0.32
|
$2.8B 8.16M USD | $108.82K 317.3 USD | $5,651 16.48 USD | $5,770 16.83 USD | $2.8B 8.16M USD | 20.79 | $2.74 0.007 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,300 30.03 USD |
-2.46
|
$2.39B 6.97M USD | $34.17K 99.65 USD | $10,190 29.71 USD | $10,650 31.05 USD | $2.39B 6.97M USD | 21.19 | $4.86 0.01 USD | |
| Telsys Ltd. TLSY.TA | $21,450 62.55 USD |
+2.44
|
$1.94B 5.66M USD | $24.68K 71.96 USD | $20,880 60.89 USD | $21,500 62.69 USD | $1.94B 5.66M USD | 18.16 | $11.81 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Malam - Team Ltd MLTM.TA | $8,558 24.95 USD |
-0.05
|
$1.87B 5.46M USD | $13.02K 37.97 USD | $8,480 24.73 USD | $8,593 25.06 USD | $1.87B 5.46M USD | 19.27 | $4.44 0.01 USD | |
| Priortech Ltd PRTC.TA | $15,290 44.59 USD |
+0.79
|
$1.79B 5.21M USD | $4.26K 12.41 USD | $15,010 43.77 USD | $15,320 44.67 USD | $1.79B 5.21M USD | 15.18 | $10.07 0.03 USD | |
| Computer Direct Group Ltd. CMDR.TA | $43,280 126.2 USD |
+0.46
|
$1.49B 4.33M USD | $42 0.12 USD | $42,650 124.37 USD | $43,590 127.11 USD | $1.49B 4.33M USD | 17.08 | $25.33 0.07 USD | |
| Tadiran Group Ltd TDRN.TA | $16,300 47.53 USD |
-2.92
|
$1.4B 4.08M USD | $31.58K 92.1 USD | $16,100 46.95 USD | $16,800 48.99 USD | $1.4B 4.08M USD | 0 | -$0.4 -0.001 USD | |
| Qualitau Ltd QLTU.TA | $29,880 87.13 USD |
+1.98
|
$1.34B 3.9M USD | $22.36K 65.2 USD | $28,750 83.83 USD | $31,000 90.39 USD | $1.34B 3.9M USD | 23.02 | $12.98 0.04 USD | |
| Arad Ltd. ARD.TA | $5,297 15.45 USD |
+0.82
|
$1.31B 3.82M USD | $2.04K 5.95 USD | $5,211 15.2 USD | $5,316 15.5 USD | $1.31B 3.82M USD | 14.71 | $3.6 0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,020 5.89 USD |
-2.23
|
$1.16B 3.37M USD | $196.37K 572.62 USD | $2,020 5.89 USD | $2,105 6.14 USD | $1.16B 3.37M USD | 23.21 | $0.87 0.002 USD | |
| Allot Ltd. ALLT.TA | $2,866 8.36 USD |
-0.83
|
$1.15B 3.36M USD | $11.83K 34.5 USD | $2,836 8.27 USD | $2,932 8.55 USD | $1.15B 3.36M USD | 0 | -$0.32 -0.0009 USD | |
| AudioCodes Ltd. AUDC.TA | $3,275 9.55 USD |
-0.03
|
$965.24M 2.81M USD | $18.29K 53.33 USD | $3,260 9.51 USD | $3,320 9.68 USD | $965.24M 2.81M USD | 16.21 | $2.02 0.005 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,240 6.53 USD |
-8.08
|
$896M 2.61M USD | $210.32K 613.29 USD | $2,207 6.44 USD | $2,365 6.9 USD | $896M 2.61M USD | 17.63 | $1.27 0.003 USD | |
| Afcon Holdings Ltd AFHL.TA | $15,910 46.39 USD |
-1.67
|
$844.18M 2.46M USD | $1.12K 3.25 USD | $15,810 46.1 USD | $16,430 47.91 USD | $844.18M 2.46M USD | 13.54 | $11.75 0.03 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,025 2.99 USD |
+0.49
|
$737.21M 2.15M USD | $16.93K 49.36 USD | $1,017 2.97 USD | $1,037 3.02 USD | $737.21M 2.15M USD | 17.67 | $0.58 0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,668 13.61 USD |
+1.24
|
$715.71M 2.09M USD | $19.85K 57.89 USD | $4,611 13.45 USD | $4,697 13.7 USD | $715.71M 2.09M USD | 16.73 | $2.79 0.008 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,456 10.08 USD |
+3.29
|
$567.2M 1.65M USD | $2.94K 8.58 USD | $3,347 9.76 USD | $3,623 10.56 USD | $567.2M 1.65M USD | 0 | -$3.19 -0.009 USD | |
| Maytronics Ltd. MTRN.TA | $503.4 1.47 USD |
+1.7
|
$552.44M 1.61M USD | $283.73K 827.33 USD | $485 1.41 USD | $504.7 1.47 USD | $552.44M 1.61M USD | 0 | -$0.55 -0.001 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| E & M Computing Ltd. EMCO.TA | $960 2.8 USD |
0
|
$425.47M 1.24M USD | $74 0.22 USD | $960 2.8 USD | $960 2.8 USD | $425.47M 1.24M USD | 16.84 | $0.57 0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,045 8.88 USD |
-1.58
|
$420.47M 1.23M USD | $4.44K 12.95 USD | $3,013 8.79 USD | $3,111 9.07 USD | $420.47M 1.23M USD | 11.89 | $2.56 0.007 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $329.1 0.96 USD |
-2.6
|
$385.21M 1.12M USD | $16.46K 48.01 USD | $326 0.95 USD | $337.9 0.99 USD | $385.21M 1.12M USD | 27.42 | $0.12 0.0003 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,714 7.91 USD |
+0.71
|
$378.99M 1.11M USD | $13.56K 39.53 USD | $2,694 7.86 USD | $2,727 7.95 USD | $378.99M 1.11M USD | 12.00 | $2.26 0.006 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,061 8.93 USD |
-0.58
|
$329.28M 960.17K USD | $4.8K 13.99 USD | $2,879 8.4 USD | $3,075 8.97 USD | $329.28M 960.17K USD | 278.27 | $0.11 0.0003 USD | |
| Accel Solutions Group Ltd ACCL.TA | $189.5 0.55 USD |
+0.48
|
$319.34M 931.17K USD | $456.3K 1.33K USD | $187.1 0.55 USD | $191.1 0.56 USD | $319.34M 931.17K USD | 57.42 | $0.03 0.00009 USD | |
| iCon Group Ltd ICON.TA | $559.5 1.63 USD |
-0.43
|
$318.77M 929.51K USD | $88 0.26 USD | $552 1.61 USD | $552 1.61 USD | $318.77M 929.51K USD | 9.17 | $0.61 0.001 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,372 4 USD |
-1.93
|
$290.69M 847.65K USD | $2.56K 7.46 USD | $1,360 3.97 USD | $1,399 4.08 USD | $290.69M 847.65K USD | 22.82 | $0.6 0.001 USD | |
| LivePerson, Inc. LPSN.TA | $279.1 0.81 USD |
+3.6
|
$268.86M 783.97K USD | $161.89K 472.07 USD | $269.4 0.79 USD | $281.9 0.82 USD | $268.86M 783.97K USD | 0 | -$4.87 -0.01 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,254 6.57 USD |
+0.22
|
$227.91M 664.59K USD | $4.69K 13.68 USD | $2,212 6.45 USD | $2,265 6.6 USD | $227.91M 664.59K USD | 7.56 | $2.98 0.008 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,416 15.79 USD |
-6.1
|
$221.13M 644.81K USD | $3.19K 9.31 USD | $5,400 15.75 USD | $6,299 18.37 USD | $221.13M 644.81K USD | 6.03 | $8.97 0.03 USD | |
| Razor Labs RZR.TA | $501.9 1.46 USD |
+0.32
|
$197.55M 576.05K USD | $11.56K 33.71 USD | $501 1.46 USD | $502.8 1.47 USD | $197.55M 576.05K USD | 0 | -$0.39 -0.001 USD | |
| Sarine Technologies Ltd. SARN.TA | $56.4 0.16 USD |
-0.88
|
$197.34M 575.43K USD | $7.29K 21.25 USD | $56 0.16 USD | $56.9 0.17 USD | $197.34M 575.43K USD | 56.39 | $0.01 0.00002 USD | |
| Utron Ltd UTRN.TA | $462.4 1.35 USD |
+1.43
|
$186.98M 545.24K USD | $3.74K 10.91 USD | $452.5 1.32 USD | $470 1.37 USD | $186.98M 545.24K USD | 87.24 | $0.05 0.0001 USD | |
| Apollo Power Ltd. APLP.TA | $273.3 0.8 USD |
+2.78
|
$175.19M 510.85K USD | $40.59K 118.37 USD | $263 0.77 USD | $275.9 0.8 USD | $175.19M 510.85K USD | 0 | -$1.48 -0.004 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $400.7 1.17 USD |
+3.46
|
$157.09M 458.08K USD | $652 1.9 USD | $395.4 1.15 USD | $407.9 1.19 USD | $157.09M 458.08K USD | 4.03 | $0.99 0.002 USD | |
| C-Lab Ltd CLAB.TA | $1,116 3.25 USD |
-0.36
|
$112.73M 328.7K USD | $214 0.62 USD | $1,081 3.15 USD | $1,118 3.26 USD | $112.73M 328.7K USD | 79.71 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,780 5.19 USD |
-1.55
|
$100.74M 293.75K USD | $9.58K 27.94 USD | $1,780 5.19 USD | $1,809 5.27 USD | $100.74M 293.75K USD | 2.00 | $8.88 0.03 USD | |
| Inter Industries Plus Ltd ININ.TA | $227.3 0.66 USD |
+8.08
|
$99.49M 290.1K USD | $75.72K 220.78 USD | $214 0.62 USD | $233.5 0.68 USD | $99.49M 290.1K USD | 14.95 | $0.15 0.0004 USD | |
| Orad Ltd ORAD.TA | $98.9 0.29 USD |
-13.4
|
$92.28M 269.08K USD | $364.78K 1.06K USD | $93 0.27 USD | $117 0.34 USD | $92.28M 269.08K USD | 18.31 | $0.05 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $276.2 0.81 USD |
+0.22
|
$79.8M 232.69K USD | $3.33K 9.71 USD | $275.6 0.8 USD | $280.9 0.82 USD | $79.8M 232.69K USD | 0 | -$1.04 -0.003 USD | |
| Photomyne Ltd PHTM.TA | $2,995 8.73 USD |
0
|
$79.35M 231.39K USD | $30 0.09 USD | $2,995 8.73 USD | $2,995 8.73 USD | $79.35M 231.39K USD | 0 | -$2.51 -0.007 USD | |
| Speedvalue Ltd SPDV.TA | $355.9 1.04 USD |
0
|
$77.71M 226.6K USD | $1.29K 3.76 USD | $355.3 1.04 USD | $382.3 1.11 USD | $77.71M 226.6K USD | 54.75 | $0.07 0.0001 USD | |
| Tectona Ltd TECT.TA | $296.5 0.86 USD |
-1.23
|
$56.22M 163.92K USD | $15.49K 45.15 USD | $292 0.85 USD | $303 0.88 USD | $56.22M 163.92K USD | 0 | -$0.54 -0.001 USD | |
| Tondo Smart Ltd TNDO.TA | $419.3 1.22 USD |
+4.62
|
$52.09M 151.9K USD | $905 2.64 USD | $410 1.2 USD | $420 1.22 USD | $52.09M 151.9K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $785.5 2.29 USD |
+0.52
|
$50.16M 146.26K USD | $2.55K 7.45 USD | $753.2 2.2 USD | $790 2.3 USD | $50.16M 146.26K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $342.2 1 USD |
+2.86
|
$43.55M 126.99K USD | $15.03K 43.82 USD | $335.2 0.98 USD | $348 1.01 USD | $43.55M 126.99K USD | 0 | -$1.77 -0.005 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $86.2 0.25 USD |
+4.61
|
$38.01M 110.83K USD | $5.01K 14.61 USD | $84 0.24 USD | $89 0.26 USD | $38.01M 110.83K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $323.9 0.94 USD |
0
|
$36.01M 105K USD | $11.17K 32.57 USD | $322 0.94 USD | $331 0.97 USD | $36.01M 105K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $513.44K 1.5K USD | $335 0.98 USD | $377 1.1 USD | $34.94M 101.88K USD | 0 | -$0.9 -0.002 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $253.7 0.74 USD |
+2.51
|
$33M 96.23K USD | $2.13K 6.22 USD | $251 0.73 USD | $254.9 0.74 USD | $33M 96.23K USD | 0 | -$0.97 -0.002 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $525.6 1.53 USD |
-1.63
|
$29.06M 84.73K USD | $1.55K 4.52 USD | $523 1.53 USD | $534.2 1.56 USD | $29.06M 84.73K USD | 1.98 | $2.64 0.007 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $90.3 0.26 USD |
+2.5
|
$22.84M 66.6K USD | $652 1.9 USD | $95.7 0.28 USD | $95.8 0.28 USD | $22.84M 66.6K USD | 0 | -$2.34 -0.006 USD | |
| Shamaym Improve Ltd SHMM.TA | $330.1 0.96 USD |
-4.32
|
$21.76M 63.45K USD | $24.01K 70.02 USD | $322 0.94 USD | $340 0.99 USD | $21.76M 63.45K USD | 0 | $0 0 USD | |
| Cipia Vision Ltd CPIA.TA | $10.3 0.03 USD |
-17.6
|
$18.79M 54.79K USD | $2.66M 7.75K USD | $10 0.03 USD | $12.5 0.04 USD | $18.79M 54.79K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $60.4 0.18 USD |
0
|
$12.61M 36.76K USD | $41.31K 120.46 USD | $59.8 0.17 USD | $61 0.18 USD | $12.61M 36.76K USD | 0 | -$0.3 -0.0008 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $60.4 0.18 USD |
-0.49
|
$10.48M 30.56K USD | $25K 72.9 USD | $60 0.17 USD | $61 0.18 USD | $10.48M 30.56K USD | 0 | -$0.71 -0.002 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $23.4 0.07 USD |
0
|
$7.07M 20.61K USD | $152.75K 445.4 USD | $23.3 0.07 USD | $23.7 0.07 USD | $7.07M 20.61K USD | 0 | -$0.58 -0.001 USD | |
| BladeRanger Ltd BLRN.TA | $32 0.09 USD |
+5.26
|
$4.53M 13.21K USD | $17.7K 51.61 USD | $31 0.09 USD | $32.5 0.09 USD | $4.53M 13.21K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}