Country: Israel Exchange: Tel Aviv Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (80)
- {{country.name}}
- All countries
- Israel (80)
Tel Aviv (80)
- {{item.name}}
- All exchanges
- Tel Aviv (80)
Technology (80)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NICE.TA | $56,010 163.32 USD |
+0.18
|
$35.43B 103.3M USD | $52.22K 152.27 USD | $55,730 162.51 USD | $56,310 164.2 USD | $35.43B 103.3M USD | 22.11 | $25.33 0.07 USD | |
| Nova Ltd. NVMI.TA | $65,200 190.12 USD |
-1.51
|
$19.09B 55.67M USD | $42.54K 124.06 USD | $64,760 188.84 USD | $66,180 192.98 USD | $19.09B 55.67M USD | 30.29 | $21.52 0.06 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $12,130 35.37 USD |
-0.33
|
$13.56B 39.53M USD | $172.93K 504.25 USD | $12,050 35.14 USD | $12,280 35.81 USD | $13.56B 39.53M USD | 17.52 | $6.92 0.02 USD | |
| Camtek Ltd. CAMT.TA | $21,260 61.99 USD |
-0.09
|
$9.69B 28.27M USD | $49K 142.89 USD | $20,910 60.97 USD | $21,370 62.31 USD | $9.69B 28.27M USD | 23.43 | $9.07 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $8,431 24.58 USD |
+0.97
|
$5.36B 15.64M USD | $85.32K 248.78 USD | $8,280 24.14 USD | $8,489 24.75 USD | $5.36B 15.64M USD | 19.65 | $4.29 0.01 USD | |
| Hilan Ltd. HLAN.TA | $22,890 66.75 USD |
+1.51
|
$5.25B 15.32M USD | $12.43K 36.23 USD | $22,430 65.41 USD | $23,050 67.21 USD | $5.25B 15.32M USD | 21.77 | $10.51 0.03 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,350 27.26 USD |
-1.95
|
$5.23B 15.24M USD | $32.66K 95.24 USD | $9,290 27.09 USD | $9,439 27.52 USD | $5.23B 15.24M USD | 19.35 | $4.83 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $32,010 93.34 USD |
+0.53
|
$4.91B 14.31M USD | $2.23K 6.49 USD | $31,510 91.88 USD | $32,390 94.45 USD | $4.91B 14.31M USD | 16.78 | $19.07 0.06 USD | |
| One Software Technologies Ltd ONE.TA | $6,710 19.57 USD |
+0.55
|
$4.8B 14.01M USD | $19.37K 56.48 USD | $6,696 19.53 USD | $6,787 19.79 USD | $4.8B 14.01M USD | 20.83 | $3.22 0.009 USD | |
| Nayax Ltd. NYAX.TA | $12,750 37.18 USD |
+0.87
|
$4.68B 13.65M USD | $11.12K 32.41 USD | $12,500 36.45 USD | $12,870 37.53 USD | $4.68B 13.65M USD | 0 | -$0.59 -0.001 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,165 23.81 USD |
-1.11
|
$2.9B 8.46M USD | $35.45K 103.36 USD | $8,107 23.64 USD | $8,504 24.8 USD | $2.9B 8.46M USD | 0 | -$0.76 -0.002 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,210 29.77 USD |
+2.1
|
$2.37B 6.91M USD | $22.21K 64.77 USD | $10,050 29.31 USD | $10,300 30.03 USD | $2.37B 6.91M USD | 30.66 | $3.33 0.009 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,764 13.89 USD |
-0.75
|
$2.34B 6.82M USD | $23.68K 69.06 USD | $4,726 13.78 USD | $4,835 14.1 USD | $2.34B 6.82M USD | 16.95 | $2.81 0.008 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Tadiran Group Ltd TDRN.TA | $20,290 59.16 USD |
+2.74
|
$1.74B 5.08M USD | $1.18K 3.45 USD | $19,890 58 USD | $20,290 59.16 USD | $1.74B 5.08M USD | 113.98 | $1.78 0.005 USD | |
| Priortech Ltd PRTC.TA | $14,100 41.12 USD |
+1.44
|
$1.65B 4.81M USD | $4.1K 11.96 USD | $13,850 40.39 USD | $14,180 41.35 USD | $1.65B 4.81M USD | 13.49 | $10.45 0.03 USD | |
| Telsys Ltd. TLSY.TA | $17,450 50.88 USD |
+1.81
|
$1.58B 4.61M USD | $2.07K 6.04 USD | $16,980 49.51 USD | $17,520 51.09 USD | $1.58B 4.61M USD | 16.52 | $10.56 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $7,129 20.79 USD |
+1.81
|
$1.56B 4.55M USD | $17.48K 50.96 USD | $7,007 20.43 USD | $7,184 20.95 USD | $1.56B 4.55M USD | 17.64 | $4.04 0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,182 6.36 USD |
+1.49
|
$1.25B 3.64M USD | $20.3K 59.19 USD | $2,146 6.26 USD | $2,207 6.44 USD | $1.25B 3.64M USD | 13.22 | $1.65 0.004 USD | |
| Computer Direct Group Ltd. CMDR.TA | $34,620 100.95 USD |
-0.63
|
$1.19B 3.46M USD | $26 0.08 USD | $34,620 100.95 USD | $34,980 102 USD | $1.19B 3.46M USD | 13.66 | $25.33 0.07 USD | |
| Arad Ltd. ARD.TA | $4,689 13.67 USD |
+1.96
|
$1.16B 3.38M USD | $1.51K 4.41 USD | $4,617 13.46 USD | $4,782 13.94 USD | $1.16B 3.38M USD | 12.74 | $3.68 0.01 USD | |
| AudioCodes Ltd. AUDC.TA | $3,200 9.33 USD |
-1.54
|
$943.14M 2.75M USD | $51.76K 150.92 USD | $3,170 9.24 USD | $3,229 9.42 USD | $943.14M 2.75M USD | 17.11 | $1.87 0.005 USD | |
| Qualitau Ltd QLTU.TA | $20,740 60.48 USD |
+1.17
|
$905.06M 2.64M USD | $12.21K 35.62 USD | $20,040 58.44 USD | $21,000 61.24 USD | $905.06M 2.64M USD | 18.35 | $11.3 0.03 USD | |
| Afcon Holdings Ltd AFHL.TA | $17,010 49.6 USD |
+1.98
|
$902.54M 2.63M USD | $228 0.66 USD | $17,020 49.63 USD | $17,510 51.06 USD | $902.54M 2.63M USD | 14.48 | $11.74 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,120 6.18 USD |
+0.95
|
$848M 2.47M USD | $58.17K 169.63 USD | $2,111 6.16 USD | $2,204 6.43 USD | $848M 2.47M USD | 16.69 | $1.27 0.003 USD | |
| Allot Ltd. ALLT.TA | $1,824 5.32 USD |
+3.7
|
$730.98M 2.13M USD | $12.59K 36.71 USD | $1,766 5.15 USD | $1,835 5.35 USD | $730.98M 2.13M USD | 0 | -$0.56 -0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $837 2.44 USD |
+0.34
|
$601.26M 1.75M USD | $56.73K 165.43 USD | $800 2.33 USD | $837.4 2.44 USD | $601.26M 1.75M USD | 18.60 | $0.45 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $3,451 10.06 USD |
-0.95
|
$529.11M 1.54M USD | $4.85K 14.14 USD | $3,431 10 USD | $3,534 10.31 USD | $529.11M 1.54M USD | 12.36 | $2.79 0.008 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,193 9.31 USD |
+0.35
|
$528.23M 1.54M USD | $219 0.64 USD | $3,186 9.29 USD | $3,195 9.32 USD | $528.23M 1.54M USD | 0 | -$1.25 -0.003 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Maytronics Ltd. MTRN.TA | $412.7 1.2 USD |
+2.46
|
$452.91M 1.32M USD | $417.14K 1.22K USD | $404 1.18 USD | $429 1.25 USD | $452.91M 1.32M USD | 0 | -$0.31 -0.0009 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,197 9.32 USD |
+3.87
|
$441.45M 1.29M USD | $12.95K 37.76 USD | $3,119 9.09 USD | $3,230 9.42 USD | $441.45M 1.29M USD | 12.48 | $2.56 0.007 USD | |
| E & M Computing Ltd. EMCO.TA | $895.9 2.61 USD |
+2.03
|
$397.06M 1.16M USD | $12.76K 37.21 USD | $847.7 2.47 USD | $903.6 2.63 USD | $397.06M 1.16M USD | 15.71 | $0.57 0.001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,578 7.52 USD |
+2.71
|
$359.68M 1.05M USD | $1.49K 4.34 USD | $2,501 7.29 USD | $2,600 7.58 USD | $359.68M 1.05M USD | 9.95 | $2.59 0.007 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $289.7 0.84 USD |
+3.46
|
$339.09M 988.78K USD | $11.65K 33.98 USD | $281.1 0.82 USD | $290.2 0.85 USD | $339.09M 988.78K USD | 24.14 | $0.12 0.0003 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,355 3.95 USD |
+5.04
|
$287.09M 837.15K USD | $5.65K 16.47 USD | $1,316 3.84 USD | $1,353 3.95 USD | $287.09M 837.15K USD | 22.54 | $0.6 0.001 USD | |
| iCon Group Ltd ICON.TA | $498.8 1.45 USD |
+1.51
|
$284.18M 828.67K USD | $1 0 USD | $498.8 1.45 USD | $498.8 1.45 USD | $284.18M 828.67K USD | 8.17 | $0.61 0.001 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,525 7.36 USD |
-1.14
|
$282.13M 822.69K USD | $8.09K 23.58 USD | $2,261 6.59 USD | $2,653 7.74 USD | $282.13M 822.69K USD | 194.23 | $0.13 0.0003 USD | |
| Accel Solutions Group Ltd ACCL.TA | $164.6 0.48 USD |
+2.75
|
$271.19M 790.77K USD | $81.96K 239 USD | $160.8 0.47 USD | $166.2 0.48 USD | $271.19M 790.77K USD | 49.87 | $0.03 0.00009 USD | |
| LivePerson, Inc. LPSN.TA | $275.8 0.8 USD |
+1.88
|
$251.84M 734.37K USD | $117.63K 343 USD | $264 0.77 USD | $277 0.81 USD | $251.84M 734.37K USD | 0 | -$5.65 -0.01 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,700 16.62 USD |
+2.21
|
$232.73M 678.63K USD | $40 0.12 USD | $5,700 16.62 USD | $5,700 16.62 USD | $232.73M 678.63K USD | 6.35 | $8.97 0.03 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,188 6.38 USD |
+1.73
|
$221.24M 645.13K USD | $868 2.53 USD | $2,100 6.12 USD | $2,188 6.38 USD | $221.24M 645.13K USD | 11.16 | $1.96 0.005 USD | |
| Sarine Technologies Ltd. SARN.TA | $57.5 0.17 USD |
+8.9
|
$213.84M 623.55K USD | $40K 116.64 USD | $53 0.15 USD | $57.5 0.17 USD | $213.84M 623.55K USD | 57.50 | $0.01 0.00002 USD | |
| Utron Ltd UTRN.TA | $559.8 1.63 USD |
+1.07
|
$186.32M 543.3K USD | $4.26K 12.41 USD | $540.1 1.57 USD | $564.5 1.65 USD | $186.32M 543.3K USD | 105.62 | $0.05 0.0001 USD | |
| Apollo Power Ltd. APLP.TA | $268.4 0.78 USD |
+0.83
|
$171.97M 501.47K USD | $16.86K 49.17 USD | $265 0.77 USD | $269.3 0.79 USD | $171.97M 501.47K USD | 0 | -$1.58 -0.004 USD | |
| Razor Labs RZR.TA | $392 1.14 USD |
+0.41
|
$154.29M 449.91K USD | $8.73K 25.45 USD | $382.8 1.12 USD | $392 1.14 USD | $154.29M 449.91K USD | 0 | -$0.39 -0.001 USD | |
| Quicklizard Ltd QLRD.TA | $3,945 11.5 USD |
+0.08
|
$146.92M 428.42K USD | $227 0.66 USD | $3,945 11.5 USD | $3,946 11.51 USD | $146.92M 428.42K USD | 0 | -$6.89 -0.02 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $360 1.05 USD |
+1.38
|
$136.23M 397.25K USD | $12.87K 37.54 USD | $350 1.02 USD | $360 1.05 USD | $136.23M 397.25K USD | 3.62 | $0.99 0.002 USD | |
| C-Lab Ltd CLAB.TA | $1,056 3.08 USD |
0
|
$113.13M 329.88K USD | $1 0 USD | $1,056 3.08 USD | $1,056 3.08 USD | $113.13M 329.88K USD | 75.42 | $0.14 0.0004 USD | |
| Inter Industries Plus Ltd ININ.TA | $218.5 0.64 USD |
0
|
$95.64M 278.87K USD | $5.47K 15.96 USD | $218.5 0.64 USD | $218.6 0.64 USD | $95.64M 278.87K USD | 14.37 | $0.15 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,680 4.9 USD |
-0.06
|
$95.08M 277.25K USD | $32 0.09 USD | $1,680 4.9 USD | $1,680 4.9 USD | $95.08M 277.25K USD | 1.89 | $8.88 0.03 USD | |
| Photomyne Ltd PHTM.TA | $3,015 8.79 USD |
-1.31
|
$80.5M 234.73K USD | $17 0.05 USD | $3,015 8.79 USD | $3,015 8.79 USD | $80.5M 234.73K USD | 0 | -$2.51 -0.007 USD | |
| Speedvalue Ltd SPDV.TA | $366 1.07 USD |
+1.44
|
$78.83M 229.87K USD | $700 2.04 USD | $359.8 1.05 USD | $366 1.07 USD | $78.83M 229.87K USD | 56.30 | $0.07 0.0001 USD | |
| Orad Ltd ORAD.TA | $83.4 0.24 USD |
+2.08
|
$77.82M 226.91K USD | $40.68K 118.61 USD | $82.7 0.24 USD | $85.5 0.25 USD | $77.82M 226.91K USD | 15.44 | $0.05 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $248.2 0.72 USD |
+2.52
|
$71.68M 209.02K USD | $2.21K 6.44 USD | $243.1 0.71 USD | $249.9 0.73 USD | $71.68M 209.02K USD | 0 | -$1.04 -0.003 USD | |
| Cipia Vision Ltd CPIA.TA | $35.9 0.1 USD |
+6.21
|
$65.49M 190.98K USD | $13.72K 40.02 USD | $35.1 0.1 USD | $36.7 0.11 USD | $65.49M 190.98K USD | 0 | $0 0 USD | |
| Tectona Ltd TECT.TA | $259.5 0.76 USD |
+4.55
|
$49.2M 143.47K USD | $4.4K 12.84 USD | $248.2 0.72 USD | $260 0.76 USD | $49.2M 143.47K USD | 0 | -$0.54 -0.001 USD | |
| Idomoo Ltd. IDMO.TA | $370.6 1.08 USD |
+2.49
|
$47.17M 137.53K USD | $41.08K 119.79 USD | $342 1 USD | $370.6 1.08 USD | $47.17M 137.53K USD | 0 | -$1.84 -0.005 USD | |
| Tondo Smart Ltd TNDO.TA | $379 1.11 USD |
+6.7
|
$47.09M 137.3K USD | $3.98K 11.61 USD | $379 1.11 USD | $379.9 1.11 USD | $47.09M 137.3K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $700 2.04 USD |
-8.75
|
$44.7M 130.34K USD | $2.84K 8.28 USD | $700 2.04 USD | $828.5 2.42 USD | $44.7M 130.34K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $87.9 0.26 USD |
+8.38
|
$39.38M 114.82K USD | $14.63K 42.65 USD | $81.4 0.24 USD | $87.9 0.26 USD | $39.38M 114.82K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $360 1.05 USD |
-2.99
|
$36.72M 107.08K USD | $1.01K 2.95 USD | $360 1.05 USD | $371 1.08 USD | $36.72M 107.08K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $285 0.83 USD |
0
|
$35.92M 104.73K USD | $1.5K 4.37 USD | $285 0.83 USD | $285 0.83 USD | $35.92M 104.73K USD | 0 | -$1.01 -0.002 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $107.8 0.31 USD |
+2.18
|
$27.26M 79.5K USD | $3.37K 9.82 USD | $100.2 0.29 USD | $107.8 0.31 USD | $27.26M 79.5K USD | 0 | -$2.09 -0.006 USD | |
| Micronet Ltd MCRNT.TA | $248 0.72 USD |
+1.64
|
$23.26M 67.83K USD | $5.59K 16.3 USD | $238 0.69 USD | $254.9 0.74 USD | $23.26M 67.83K USD | 0 | -$0.9 -0.002 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $414.8 1.21 USD |
-2.35
|
$22.93M 66.87K USD | $2.44K 7.1 USD | $414.8 1.21 USD | $425 1.24 USD | $22.93M 66.87K USD | 1.56 | $2.64 0.007 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $54.2 0.16 USD |
+4.03
|
$11.31M 32.98K USD | $299 0.87 USD | $54.2 0.16 USD | $54.2 0.16 USD | $11.31M 32.98K USD | 0 | -$0.31 -0.0009 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $137.5 0.4 USD |
-2
|
$10.04M 29.28K USD | $2.56K 7.46 USD | $135.8 0.4 USD | $137.5 0.4 USD | $10.04M 29.28K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $49.4 0.14 USD |
-0.2
|
$8.57M 24.99K USD | $40.29K 117.5 USD | $49.4 0.14 USD | $49.7 0.14 USD | $8.57M 24.99K USD | 0 | -$0.71 -0.002 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $28 0.08 USD |
+0.72
|
$8.46M 24.66K USD | $27.1K 79.02 USD | $28 0.08 USD | $29.1 0.08 USD | $8.46M 24.66K USD | 0 | -$0.73 -0.002 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $30.4 0.09 USD |
+6.29
|
$4.57M 13.34K USD | $82.4K 240.28 USD | $27.8 0.08 USD | $30.8 0.09 USD | $4.57M 13.34K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}