Country: Israel Exchange: Tel Aviv Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (80)
- {{country.name}}
- All countries
- Israel (80)
Tel Aviv (80)
- {{item.name}}
- All exchanges
- Tel Aviv (80)
Technology (80)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NICE.TA | $59,220 172.68 USD |
+1.14
|
$37.46B 109.22M USD | $650.18K 1.9K USD | $57,930 168.92 USD | $59,780 174.32 USD | $37.46B 109.22M USD | 23.36 | $25.35 0.07 USD | |
| Nova Ltd. NVMI.TA | $73,850 215.34 USD |
+5.36
|
$22.44B 65.42M USD | $1.86M 5.42K USD | $72,000 209.95 USD | $73,850 215.34 USD | $22.44B 65.42M USD | 31.54 | $23.41 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,470 42.19 USD |
-1.03
|
$16.17B 47.15M USD | $633.78K 1.85K USD | $14,450 42.14 USD | $15,110 44.06 USD | $16.17B 47.15M USD | 22.71 | $6.37 0.02 USD | |
| Camtek Ltd. CAMT.TA | $23,850 69.55 USD |
+2.76
|
$11.03B 32.15M USD | $352.74K 1.03K USD | $23,640 68.93 USD | $24,620 71.79 USD | $11.03B 32.15M USD | 25.83 | $9.23 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $10,350 30.18 USD |
+0.88
|
$6.58B 19.2M USD | $266.35K 776.65 USD | $10,210 29.77 USD | $10,560 30.79 USD | $6.58B 19.2M USD | 23.57 | $4.39 0.01 USD | |
| Nayax Ltd. NYAX.TA | $16,000 46.66 USD |
+1.59
|
$5.88B 17.13M USD | $102.43K 298.68 USD | $15,660 45.66 USD | $16,200 47.24 USD | $5.88B 17.13M USD | 242.42 | $0.66 0.001 USD | |
| Hilan Ltd. HLAN.TA | $25,590 74.62 USD |
+0.47
|
$5.87B 17.12M USD | $46.89K 136.74 USD | $25,410 74.09 USD | $25,890 75.49 USD | $5.87B 17.12M USD | 23.52 | $10.88 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $37,550 109.49 USD |
+0.67
|
$5.76B 16.79M USD | $21.98K 64.08 USD | $37,550 109.49 USD | $38,570 112.47 USD | $5.76B 16.79M USD | 20.33 | $18.47 0.05 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,952 29.02 USD |
-0.35
|
$5.61B 16.35M USD | $61.3K 178.74 USD | $9,885 28.82 USD | $10,210 29.77 USD | $5.61B 16.35M USD | 21.63 | $4.6 0.01 USD | |
| One Software Technologies Ltd ONE.TA | $7,799 22.74 USD |
-1.91
|
$5.58B 16.28M USD | $79.56K 231.99 USD | $7,788 22.71 USD | $8,098 23.61 USD | $5.58B 16.28M USD | 23.42 | $3.33 0.009 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,085 26.49 USD |
+2.14
|
$3.23B 9.42M USD | $311.55K 908.47 USD | $9,009 26.27 USD | $9,220 26.89 USD | $3.23B 9.42M USD | 0 | -$1.27 -0.003 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,650 16.48 USD |
-0.86
|
$2.77B 8.09M USD | $286.6K 835.71 USD | $5,643 16.45 USD | $5,829 17 USD | $2.77B 8.09M USD | 21.00 | $2.69 0.007 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,150 29.6 USD |
-1.46
|
$2.36B 6.87M USD | $33.24K 96.94 USD | $10,120 29.51 USD | $10,430 30.41 USD | $2.36B 6.87M USD | 20.88 | $4.86 0.01 USD | |
| Telsys Ltd. TLSY.TA | $22,020 64.21 USD |
+2.66
|
$1.99B 5.81M USD | $9.94K 28.98 USD | $21,550 62.84 USD | $22,360 65.2 USD | $1.99B 5.81M USD | 18.66 | $11.8 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Malam - Team Ltd MLTM.TA | $8,558 24.95 USD |
0
|
$1.87B 5.46M USD | $4.01K 11.68 USD | $8,502 24.79 USD | $8,699 25.37 USD | $1.87B 5.46M USD | 19.27 | $4.44 0.01 USD | |
| Priortech Ltd PRTC.TA | $15,580 45.43 USD |
+1.9
|
$1.82B 5.31M USD | $81.56K 237.81 USD | $15,470 45.11 USD | $16,050 46.8 USD | $1.82B 5.31M USD | 15.80 | $9.86 0.03 USD | |
| Computer Direct Group Ltd. CMDR.TA | $43,700 127.43 USD |
+0.97
|
$1.5B 4.37M USD | $182 0.53 USD | $43,400 126.55 USD | $43,760 127.6 USD | $1.5B 4.37M USD | 17.25 | $25.33 0.07 USD | |
| Qualitau Ltd QLTU.TA | $29,490 85.99 USD |
-1.31
|
$1.33B 3.88M USD | $19.63K 57.23 USD | $29,490 85.99 USD | $30,600 89.23 USD | $1.33B 3.88M USD | 23.14 | $12.74 0.04 USD | |
| Tadiran Group Ltd TDRN.TA | $15,440 45.02 USD |
-5.28
|
$1.33B 3.87M USD | $96.95K 282.69 USD | $15,400 44.91 USD | $16,590 48.38 USD | $1.33B 3.87M USD | 0 | -$0.4 -0.001 USD | |
| Arad Ltd. ARD.TA | $5,350 15.6 USD |
+1
|
$1.32B 3.86M USD | $2.98K 8.68 USD | $5,297 15.45 USD | $5,398 15.74 USD | $1.32B 3.86M USD | 15.19 | $3.52 0.01 USD | |
| Allot Ltd. ALLT.TA | $2,939 8.57 USD |
+2.55
|
$1.19B 3.47M USD | $21.86K 63.73 USD | $2,877 8.39 USD | $2,981 8.69 USD | $1.19B 3.47M USD | 0 | -$0.32 -0.0009 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $1,998 5.83 USD |
-1.09
|
$1.14B 3.32M USD | $368.3K 1.07K USD | $1,984 5.79 USD | $2,095 6.11 USD | $1.14B 3.32M USD | 23.50 | $0.85 0.002 USD | |
| AudioCodes Ltd. AUDC.TA | $3,298 9.62 USD |
+0.7
|
$972.02M 2.83M USD | $29.58K 86.26 USD | $3,287 9.58 USD | $3,401 9.92 USD | $972.02M 2.83M USD | 16.65 | $1.98 0.005 USD | |
| Afcon Holdings Ltd AFHL.TA | $16,020 46.71 USD |
+0.69
|
$850.01M 2.48M USD | $1.25K 3.65 USD | $15,480 45.14 USD | $16,370 47.73 USD | $850.01M 2.48M USD | 13.64 | $11.74 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,090 6.09 USD |
-6.7
|
$836M 2.44M USD | $135.12K 394.02 USD | $2,085 6.08 USD | $2,249 6.56 USD | $836M 2.44M USD | 16.99 | $1.23 0.003 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,026 2.99 USD |
+0.1
|
$737.93M 2.15M USD | $26.43K 77.08 USD | $1,016 2.96 USD | $1,032 3.01 USD | $737.93M 2.15M USD | 18.00 | $0.57 0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,650 13.56 USD |
-0.39
|
$712.95M 2.08M USD | $7.03K 20.5 USD | $4,650 13.56 USD | $4,697 13.7 USD | $712.95M 2.08M USD | 17.41 | $2.67 0.007 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,497 10.2 USD |
+1.19
|
$573.93M 1.67M USD | $1.01K 2.95 USD | $3,495 10.19 USD | $3,542 10.33 USD | $573.93M 1.67M USD | 0 | -$3.19 -0.009 USD | |
| Maytronics Ltd. MTRN.TA | $475 1.39 USD |
-5.64
|
$521.27M 1.52M USD | $683.48K 1.99K USD | $475 1.39 USD | $500 1.46 USD | $521.27M 1.52M USD | 0 | -$0.55 -0.001 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| E & M Computing Ltd. EMCO.TA | $923.5 2.69 USD |
-3.8
|
$409.29M 1.19M USD | $4.82K 14.07 USD | $923.5 2.69 USD | $984 2.87 USD | $409.29M 1.19M USD | 16.20 | $0.57 0.001 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $336.5 0.98 USD |
+2.25
|
$393.87M 1.15M USD | $1.36K 3.95 USD | $329.2 0.96 USD | $336.9 0.98 USD | $393.87M 1.15M USD | 28.04 | $0.12 0.0003 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,790 8.14 USD |
+2.8
|
$389.61M 1.14M USD | $23.63K 68.9 USD | $2,714 7.91 USD | $2,819 8.22 USD | $389.61M 1.14M USD | 12.34 | $2.26 0.006 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,794 8.15 USD |
-8.24
|
$385.81M 1.12M USD | $20.29K 59.15 USD | $2,794 8.15 USD | $3,076 8.97 USD | $385.81M 1.12M USD | 10.91 | $2.56 0.007 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,180 9.27 USD |
+3.89
|
$342.08M 997.5K USD | $2.78K 8.11 USD | $3,100 9.04 USD | $3,180 9.27 USD | $342.08M 997.5K USD | 289.09 | $0.11 0.0003 USD | |
| iCon Group Ltd ICON.TA | $561.5 1.64 USD |
+0.36
|
$319.91M 932.83K USD | $7.15K 20.84 USD | $552 1.61 USD | $565 1.65 USD | $319.91M 932.83K USD | 10.02 | $0.56 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $181 0.53 USD |
-4.49
|
$305.01M 889.4K USD | $989.1K 2.88K USD | $178.8 0.52 USD | $191.4 0.56 USD | $305.01M 889.4K USD | 54.84 | $0.03 0.00009 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,380 4.02 USD |
+0.58
|
$292.39M 852.59K USD | $1.16K 3.38 USD | $1,371 4 USD | $1,380 4.02 USD | $292.39M 852.59K USD | 22.96 | $0.6 0.001 USD | |
| LivePerson, Inc. LPSN.TA | $262 0.76 USD |
-6.13
|
$245.89M 717K USD | $262.25K 764.71 USD | $261 0.76 USD | $275 0.8 USD | $245.89M 717K USD | 0 | -$4.77 -0.01 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,260 6.59 USD |
+0.27
|
$228.52M 666.36K USD | $7.75K 22.6 USD | $2,231 6.51 USD | $2,260 6.59 USD | $228.52M 666.36K USD | 7.58 | $2.98 0.008 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,231 15.25 USD |
-3.42
|
$213.58M 622.79K USD | $1.51K 4.41 USD | $5,141 14.99 USD | $5,679 16.56 USD | $213.58M 622.79K USD | 5.83 | $8.97 0.03 USD | |
| Razor Labs RZR.TA | $501 1.46 USD |
-0.18
|
$197.2M 575.01K USD | $24.28K 70.78 USD | $497 1.45 USD | $510.8 1.49 USD | $197.2M 575.01K USD | 0 | -$0.39 -0.001 USD | |
| Sarine Technologies Ltd. SARN.TA | $56.4 0.16 USD |
0
|
$192.74M 562.02K USD | $14.04K 40.94 USD | $56.2 0.16 USD | $56.6 0.17 USD | $192.74M 562.02K USD | 56.39 | $0.01 0.00002 USD | |
| Utron Ltd UTRN.TA | $454.5 1.33 USD |
-1.71
|
$184.03M 536.63K USD | $20.33K 59.27 USD | $451.2 1.32 USD | $492.9 1.44 USD | $184.03M 536.63K USD | 85.75 | $0.05 0.0001 USD | |
| Apollo Power Ltd. APLP.TA | $278.9 0.81 USD |
+2.05
|
$178.78M 521.32K USD | $20.65K 60.22 USD | $275.9 0.8 USD | $279.7 0.82 USD | $178.78M 521.32K USD | 0 | -$1.48 -0.004 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $402 1.17 USD |
+0.32
|
$157.6M 459.56K USD | $2.52K 7.34 USD | $402 1.17 USD | $406.4 1.19 USD | $157.6M 459.56K USD | 4.04 | $0.99 0.002 USD | |
| C-Lab Ltd CLAB.TA | $1,115 3.25 USD |
-0.09
|
$115.62M 337.14K USD | $10.14K 29.58 USD | $1,001 2.92 USD | $1,115 3.25 USD | $115.62M 337.14K USD | 79.64 | $0.14 0.0004 USD | |
| Inter Industries Plus Ltd ININ.TA | $234.5 0.68 USD |
+3.17
|
$102.64M 299.29K USD | $37.54K 109.46 USD | $227.5 0.66 USD | $237.2 0.69 USD | $102.64M 299.29K USD | 15.42 | $0.15 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,793 5.23 USD |
+0.73
|
$101.47M 295.89K USD | $2.15K 6.27 USD | $1,760 5.13 USD | $1,793 5.23 USD | $101.47M 295.89K USD | 2.01 | $8.88 0.03 USD | |
| Orad Ltd ORAD.TA | $90.6 0.26 USD |
-8.39
|
$84.54M 246.5K USD | $240.09K 700.1 USD | $90 0.26 USD | $98.9 0.29 USD | $84.54M 246.5K USD | 16.77 | $0.05 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $282 0.82 USD |
+2.1
|
$81.47M 237.57K USD | $26.18K 76.34 USD | $268.7 0.78 USD | $285 0.83 USD | $81.47M 237.57K USD | 0 | -$1.04 -0.003 USD | |
| Photomyne Ltd PHTM.TA | $3,000 8.75 USD |
+0.17
|
$79.49M 231.78K USD | $37 0.11 USD | $3,000 8.75 USD | $3,000 8.75 USD | $79.49M 231.78K USD | 0 | -$2.51 -0.007 USD | |
| Speedvalue Ltd SPDV.TA | $355 1.04 USD |
-0.25
|
$77.71M 226.6K USD | $10K 29.16 USD | $355 1.04 USD | $355 1.04 USD | $77.71M 226.6K USD | 54.61 | $0.07 0.0001 USD | |
| Tectona Ltd TECT.TA | $290 0.85 USD |
-2.19
|
$54.98M 160.33K USD | $29.73K 86.68 USD | $284.2 0.83 USD | $300 0.87 USD | $54.98M 160.33K USD | 0 | -$0.54 -0.001 USD | |
| Tondo Smart Ltd TNDO.TA | $415 1.21 USD |
-1.03
|
$51.56M 150.34K USD | $12.26K 35.76 USD | $413.9 1.21 USD | $419.3 1.22 USD | $51.56M 150.34K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $785 2.29 USD |
-0.06
|
$50.13M 146.17K USD | $9.85K 28.73 USD | $749.5 2.19 USD | $785 2.29 USD | $50.13M 146.17K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $313.2 0.91 USD |
-8.47
|
$39.86M 116.23K USD | $8.54K 24.91 USD | $313.2 0.91 USD | $328.9 0.96 USD | $39.86M 116.23K USD | 0 | -$1.73 -0.005 USD | |
| Jungo Connectivity Ltd JNGO.TA | $300 0.87 USD |
-7.38
|
$36.01M 105K USD | $31.35K 91.42 USD | $300 0.87 USD | $313 0.91 USD | $36.01M 105K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $78 0.23 USD |
-9.51
|
$35.83M 104.47K USD | $85.88K 250.41 USD | $78 0.23 USD | $86.2 0.25 USD | $35.83M 104.47K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $513.44K 1.5K USD | $335 0.98 USD | $377 1.1 USD | $34.94M 101.88K USD | 0 | -$0.9 -0.002 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $230 0.67 USD |
-9.34
|
$29.92M 87.24K USD | $2.7K 7.86 USD | $230 0.67 USD | $261.1 0.76 USD | $29.92M 87.24K USD | 0 | -$0.95 -0.002 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $508 1.48 USD |
-3.35
|
$28.09M 81.9K USD | $66 0.19 USD | $508 1.48 USD | $528.2 1.54 USD | $28.09M 81.9K USD | 1.92 | $2.64 0.007 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $98 0.29 USD |
+8.53
|
$24.79M 72.28K USD | $552.31K 1.61K USD | $91.2 0.27 USD | $104.9 0.31 USD | $24.79M 72.28K USD | 0 | -$2.3 -0.006 USD | |
| Shamaym Improve Ltd SHMM.TA | $303.4 0.88 USD |
-8.09
|
$20M 58.32K USD | $47.26K 137.81 USD | $303.2 0.88 USD | $330.1 0.96 USD | $20M 58.32K USD | 0 | $0 0 USD | |
| Cipia Vision Ltd CPIA.TA | $10.1 0.03 USD |
-1.94
|
$18.43M 53.73K USD | $422.14K 1.23K USD | $10 0.03 USD | $10.5 0.03 USD | $18.43M 53.73K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $61 0.18 USD |
+0.99
|
$12.73M 37.12K USD | $8.69K 25.33 USD | $61 0.18 USD | $61 0.18 USD | $12.73M 37.12K USD | 0 | -$0.29 -0.0008 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $64 0.19 USD |
+5.96
|
$11.1M 32.38K USD | $72.45K 211.26 USD | $60.4 0.18 USD | $66.5 0.19 USD | $11.1M 32.38K USD | 0 | -$0.71 -0.002 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $23 0.07 USD |
-1.71
|
$6.95M 20.26K USD | $35.82K 104.44 USD | $23 0.07 USD | $23.5 0.07 USD | $6.95M 20.26K USD | 0 | -$0.58 -0.001 USD | |
| BladeRanger Ltd BLRN.TA | $30 0.09 USD |
-6.25
|
$4.2M 12.26K USD | $30.95K 90.26 USD | $30 0.09 USD | $31 0.09 USD | $4.2M 12.26K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}