$2.26T
Total marketcap
$80.49B
Total volume
BTC 56.33%     ETH 8.97%
Dominance

Country: Israel Exchange: Tel Aviv Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,278.00 3.73 USD
+1.67
ILA 7.55B 22.01M USD ILA 1.01M 2.93K USD ILA 1,236.00 3.6 USD ILA 1,288.00 3.76 USD ILA 7.55B 22.01M USD 10.83 ILA 1.18 0.003 USD
il Elbit Systems Ltd. ESLT.TA IL ILA 261,100.00 761.36 USD
+6.46
ILA 122.29B 356.58M USD ILA 80.78K 235.55 USD ILA 248,810.00 725.52 USD ILA 262,400.00 765.15 USD ILA 122.29B 356.58M USD 72.91 ILA 35.81 0.1 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 28,660.00 83.57 USD
+2.47
ILA 26.45B 77.13M USD ILA 115.63K 337.17 USD ILA 27,760.00 80.95 USD ILA 28,730.00 83.78 USD ILA 26.45B 77.13M USD 78.30 ILA 3.66 0.01 USD
il Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,432.00 12.92 USD
+3.79
ILA 15.90B 46.37M USD ILA 474.34K 1.38K USD ILA 4,268.00 12.45 USD ILA 4,445.00 12.96 USD ILA 15.90B 46.37M USD 59.09 ILA 0.75 0.002 USD
il Shikun & Binui Ltd. SKBN.TA IL ILA 2,037.00 5.94 USD
+3.03
ILA 11.87B 34.62M USD ILA 411.29K 1.2K USD ILA 1,977.00 5.76 USD ILA 2,051.00 5.98 USD ILA 11.87B 34.62M USD 0 -ILA 0.24 -0.0006 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 93,220.00 271.83 USD
+3.37
ILA 8.89B 25.93M USD ILA 15.76K 45.96 USD ILA 90,000.00 262.44 USD ILA 93,960.00 273.98 USD ILA 8.89B 25.93M USD 63.41 ILA 14.70 0.04 USD
il Electra Limited ELTR.TA IL ILA 11,140.00 32.48 USD
+7.01
ILA 8.53B 24.89M USD ILA 177.90K 518.75 USD ILA 10,420.00 30.38 USD ILA 11,330.00 33.04 USD ILA 8.53B 24.89M USD 55.42 ILA 2.01 0.005 USD
il Veridis Environment Ltd VRDS.TA IL ILA 4,745.00 13.84 USD
+2.4
ILA 7.28B 21.24M USD ILA 105.12K 306.53 USD ILA 4,671.00 13.62 USD ILA 4,746.00 13.84 USD ILA 7.28B 21.24M USD 21.86 ILA 2.17 0.006 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 12,980.00 37.85 USD
+3.84
ILA 4.71B 13.72M USD ILA 22.15K 64.6 USD ILA 12,330.00 35.95 USD ILA 13,110.00 38.23 USD ILA 4.71B 13.72M USD 70.54 ILA 1.84 0.005 USD
il Lapidoth Capital Ltd LAPD.TA IL ILA 7,596.00 22.15 USD
+1.36
ILA 4.53B 13.2M USD ILA 19.36K 56.46 USD ILA 7,326.00 21.36 USD ILA 7,667.00 22.36 USD ILA 4.53B 13.2M USD 17.42 ILA 4.36 0.01 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 13,340.00 38.9 USD
+1.06
ILA 4.39B 12.8M USD ILA 18.44K 53.78 USD ILA 13,140.00 38.32 USD ILA 13,460.00 39.25 USD ILA 4.39B 12.8M USD 26.15 ILA 5.10 0.01 USD
il Elco Ltd. ELCO.TA IL ILA 14,640.00 42.69 USD
+4.57
ILA 3.84B 11.19M USD ILA 24.09K 70.25 USD ILA 13,950.00 40.68 USD ILA 14,650.00 42.72 USD ILA 3.84B 11.19M USD 228.75 ILA 0.64 0.001 USD
il Scope Metals Group Ltd. SCOP.TA IL ILA 27,610.00 80.51 USD
+5.54
ILA 3.65B 10.65M USD ILA 45.39K 132.35 USD ILA 26,100.00 76.11 USD ILA 28,030.00 81.73 USD ILA 3.65B 10.65M USD 21.75 ILA 12.69 0.04 USD
Israel Shipyards Industries Ltd Israel Shipyards Industries Ltd ISHI.TA IL ILA 13,640.00 39.77 USD
+1.41
ILA 3.41B 9.94M USD ILA 11.70K 34.11 USD ILA 13,420.00 39.13 USD ILA 13,730.00 40.04 USD ILA 3.41B 9.94M USD 129.90 ILA 1.05 0.003 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 3,115.00 9.08 USD
+5.59
ILA 3.17B 9.24M USD ILA 568.52K 1.66K USD ILA 2,888.00 8.42 USD ILA 3,176.00 9.26 USD ILA 3.17B 9.24M USD 8.97 ILA 3.47 0.01 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 635.50 1.85 USD
+4.37
ILA 2.79B 8.12M USD ILA 260.30K 759.03 USD ILA 605.00 1.76 USD ILA 643.70 1.88 USD ILA 2.79B 8.12M USD 39.71 ILA 0.16 0.0004 USD
il FMS Enterprises Migun Ltd FBRT.TA IL ILA 24,650.00 71.88 USD
+3.79
ILA 2.27B 6.61M USD ILA 3.93K 11.45 USD ILA 23,630.00 68.9 USD ILA 24,670.00 71.94 USD ILA 2.27B 6.61M USD 19.33 ILA 12.75 0.04 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 49,200.00 143.47 USD
+0.99
ILA 2.25B 6.57M USD ILA 915.00 2.67 USD ILA 48,270.00 140.75 USD ILA 49,730.00 145.01 USD ILA 2.25B 6.57M USD 36.44 ILA 13.50 0.04 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 8,711.00 25.4 USD
+4.06
ILA 2.21B 6.44M USD ILA 10.62K 30.97 USD ILA 8,365.00 24.39 USD ILA 8,773.00 25.58 USD ILA 2.21B 6.44M USD 33.63 ILA 2.59 0.007 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 2,937.00 8.56 USD
+1.98
ILA 2.10B 6.13M USD ILA 27.01K 78.76 USD ILA 2,880.00 8.4 USD ILA 2,965.00 8.65 USD ILA 2.10B 6.13M USD 71.63 ILA 0.41 0.001 USD
il TAT Technologies Ltd. TATT.TA IL ILA 12,530.00 36.54 USD
-2.64
ILA 1.63B 4.74M USD ILA 25.46K 74.24 USD ILA 12,070.00 35.2 USD ILA 12,620.00 36.8 USD ILA 1.63B 4.74M USD 33.59 ILA 3.73 0.01 USD
il Plasson Industries Ltd PLSN.TA IL ILA 16,840.00 49.1 USD
+0.24
ILA 1.61B 4.69M USD ILA 2.24K 6.54 USD ILA 16,700.00 48.7 USD ILA 16,880.00 49.22 USD ILA 1.61B 4.69M USD 9.72 ILA 17.32 0.05 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 16,350.00 47.68 USD
-0.06
ILA 1.14B 3.32M USD ILA 1.98K 5.79 USD ILA 16,180.00 47.18 USD ILA 16,720.00 48.75 USD ILA 1.14B 3.32M USD 12.36 ILA 13.22 0.04 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,395.00 12.82 USD
-1.04
ILA 1.13B 3.3M USD ILA 8.33K 24.3 USD ILA 4,366.00 12.73 USD ILA 4,515.00 13.17 USD ILA 1.13B 3.3M USD 6.97 ILA 6.30 0.02 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 3,077.00 8.97 USD
+2.57
ILA 1.13B 3.29M USD ILA 58.48K 170.53 USD ILA 2,977.00 8.68 USD ILA 3,100.00 9.04 USD ILA 1.13B 3.29M USD 42.15 ILA 0.73 0.002 USD
il The Gold Bond Group Ltd. GOLD.TA IL ILA 27,000.00 78.73 USD
0
ILA 1.09B 3.17M USD ILA 42.00 0.12 USD ILA 26,590.00 77.54 USD ILA 27,210.00 79.34 USD ILA 1.09B 3.17M USD 33.79 ILA 7.99 0.02 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,111.00 3.24 USD
+0.27
ILA 907.04M 2.64M USD ILA 2.81K 8.21 USD ILA 1,095.00 3.19 USD ILA 1,125.00 3.28 USD ILA 907.04M 2.64M USD 22.67 ILA 0.49 0.001 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 6,510.00 18.98 USD
+3.48
ILA 692.41M 2.02M USD ILA 1.94K 5.67 USD ILA 6,290.00 18.34 USD ILA 6,567.00 19.15 USD ILA 692.41M 2.02M USD 17.31 ILA 3.76 0.01 USD
il Baran Group Ltd BRAN.TA IL ILA 2,400.00 7 USD
+12.62
ILA 652.41M 1.9M USD ILA 195.83K 571.02 USD ILA 2,170.00 6.33 USD ILA 2,431.00 7.09 USD ILA 652.41M 1.9M USD 25.26 ILA 0.95 0.002 USD
il Electreon Wireless Ltd ELWS.TA IL ILA 4,341.00 12.66 USD
+2.92
ILA 649.66M 1.89M USD ILA 4.22K 12.31 USD ILA 4,218.00 12.3 USD ILA 4,399.00 12.83 USD ILA 649.66M 1.89M USD 0 -ILA 7.15 -0.02 USD
il Payton Industries Ltd PAYT.TA IL ILA 7,692.00 22.43 USD
-5.74
ILA 635.98M 1.85M USD ILA 13.76K 40.11 USD ILA 7,546.00 22 USD ILA 8,400.00 24.49 USD ILA 635.98M 1.85M USD 21.07 ILA 3.65 0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,540.00 4.49 USD
-0.19
ILA 564.32M 1.65M USD ILA 737.00 2.15 USD ILA 1,536.00 4.48 USD ILA 1,543.00 4.5 USD ILA 564.32M 1.65M USD 16.92 ILA 0.91 0.002 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,518.00 7.34 USD
+2.07
ILA 557.46M 1.63M USD ILA 1.02K 2.96 USD ILA 2,348.00 6.85 USD ILA 2,554.00 7.45 USD ILA 557.46M 1.63M USD 14.55 ILA 1.73 0.005 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 108.60 0.32 USD
+0.18
ILA 449.47M 1.31M USD ILA 22.21K 64.75 USD ILA 107.30 0.31 USD ILA 109.80 0.32 USD ILA 449.47M 1.31M USD 54.29 ILA 0.02 0.00005 USD
il Turbogen Ltd TURB.TA IL ILA 1,850.00 5.39 USD
+0.43
ILA 414.42M 1.21M USD ILA 9.71K 28.31 USD ILA 1,834.00 5.35 USD ILA 1,913.00 5.58 USD ILA 414.42M 1.21M USD 0 -ILA 4.10 -0.01 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,215.00 6.46 USD
+0.32
ILA 398.89M 1.16M USD ILA 51.38K 149.83 USD ILA 2,135.00 6.23 USD ILA 2,271.00 6.62 USD ILA 398.89M 1.16M USD 0 -ILA 0.21 -0.0006 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 619.10 1.81 USD
+7.02
ILA 341.62M 996.16K USD ILA 205.81K 600.12 USD ILA 578.50 1.69 USD ILA 659.90 1.92 USD ILA 341.62M 996.16K USD 12.63 ILA 0.49 0.001 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,827.00 5.33 USD
+0.77
ILA 298.55M 870.56K USD ILA 798.00 2.33 USD ILA 1,731.00 5.05 USD ILA 1,969.00 5.74 USD ILA 298.55M 870.56K USD 4.64 ILA 3.93 0.01 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 2,126.00 6.2 USD
+0.52
ILA 281.66M 821.32K USD ILA 1.99K 5.79 USD ILA 2,110.00 6.15 USD ILA 2,130.00 6.21 USD ILA 281.66M 821.32K USD 29.44 ILA 0.72 0.002 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 92.10 0.27 USD
+2.33
ILA 249.22M 726.72K USD ILA 35.78K 104.33 USD ILA 91.20 0.27 USD ILA 92.50 0.27 USD ILA 249.22M 726.72K USD 9.21 ILA 0.10 0.0002 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 4,870.00 14.2 USD
+3.82
ILA 245.27M 715.21K USD ILA 4.13K 12.03 USD ILA 4,703.00 13.71 USD ILA 4,900.00 14.29 USD ILA 245.27M 715.21K USD 11.84 ILA 4.11 0.01 USD
il Phinergy Ltd. PNRG.TA IL ILA 181.30 0.53 USD
-2.63
ILA 216.35M 630.87K USD ILA 278.26K 811.39 USD ILA 179.90 0.52 USD ILA 195.00 0.57 USD ILA 216.35M 630.87K USD 0 -ILA 0.91 -0.002 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 698.50 2.04 USD
-0.17
ILA 213.10M 621.39K USD ILA 6.00 0.02 USD ILA 646.20 1.88 USD ILA 646.20 1.88 USD ILA 213.10M 621.39K USD 0 -ILA 0.44 -0.001 USD
il Thirdeye Systems Ltd THES.TA IL ILA 504.70 1.47 USD
+3.91
ILA 210.55M 613.95K USD ILA 212.72K 620.29 USD ILA 483.80 1.41 USD ILA 507.00 1.48 USD ILA 210.55M 613.95K USD 0 -ILA 0.52 -0.001 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,972.00 5.75 USD
-1.65
ILA 205.09M 598.03K USD ILA 2.98K 8.7 USD ILA 1,950.00 5.69 USD ILA 2,110.00 6.15 USD ILA 205.09M 598.03K USD 12.17 ILA 1.62 0.004 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,493.00 13.1 USD
+1.31
ILA 203.18M 592.48K USD ILA 161.00 0.47 USD ILA 4,453.00 12.98 USD ILA 4,645.00 13.54 USD ILA 203.18M 592.48K USD 10.98 ILA 4.09 0.01 USD
il Avrot Industries Ltd AVRT.TA IL ILA 56.00 0.16 USD
0
ILA 196.11M 571.84K USD ILA 850.00 2.48 USD ILA 55.80 0.16 USD ILA 55.80 0.16 USD ILA 196.11M 571.84K USD 0 -ILA 0.03 -0.00007 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 380.30 1.11 USD
0
ILA 164.02M 478.27K USD ILA 57.00 0.17 USD ILA 380.30 1.11 USD ILA 380.30 1.11 USD ILA 164.02M 478.27K USD 0 -ILA 0.29 -0.0008 USD
il Lesico Ltd LSCO.TA IL ILA 272.60 0.79 USD
+2.14
ILA 138.87M 404.94K USD ILA 31.64K 92.26 USD ILA 266.80 0.78 USD ILA 280.00 0.82 USD ILA 138.87M 404.94K USD 0 -ILA 0.14 -0.0003 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 6,672.00 19.46 USD
0
ILA 137.39M 400.62K USD ILA 118.00 0.34 USD ILA 6,672.00 19.46 USD ILA 6,672.00 19.46 USD ILA 137.39M 400.62K USD 39.15 ILA 1.70 0.004 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,300.00 21.29 USD
0
ILA 119.12M 347.36K USD ILA 573.00 1.67 USD ILA 7,300.00 21.29 USD ILA 7,300.00 21.29 USD ILA 119.12M 347.36K USD 1.89 ILA 38.45 0.11 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 1,001.00 2.92 USD
+1.41
ILA 115.36M 336.39K USD ILA 6.89K 20.09 USD ILA 987.10 2.88 USD ILA 1,024.00 2.99 USD ILA 115.36M 336.39K USD 9.62 ILA 1.04 0.003 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 1,089.00 3.18 USD
+3.32
ILA 110.24M 321.44K USD ILA 10.76K 31.38 USD ILA 1,057.00 3.08 USD ILA 1,100.00 3.21 USD ILA 110.24M 321.44K USD 418.84 ILA 0.03 0.00007 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 983.70 2.87 USD
-0.13
ILA 108.20M 315.52K USD ILA 3.00 0.01 USD ILA 891.50 2.6 USD ILA 891.50 2.6 USD ILA 108.20M 315.52K USD 3.49 ILA 2.81 0.008 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,530.00 4.46 USD
-3.47
ILA 99.88M 291.26K USD ILA 3.80K 11.07 USD ILA 1,506.00 4.39 USD ILA 1,562.00 4.55 USD ILA 99.88M 291.26K USD 9.21 ILA 1.66 0.004 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,028.00 3 USD
0
ILA 87.54M 255.27K USD ILA 800.00 2.33 USD ILA 1,028.00 3 USD ILA 1,028.00 3 USD ILA 87.54M 255.27K USD 18.35 ILA 0.56 0.001 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 430.00 1.25 USD
-1.26
ILA 83.52M 243.54K USD ILA 3.98K 11.6 USD ILA 427.30 1.25 USD ILA 432.90 1.26 USD ILA 83.52M 243.54K USD 13.43 ILA 0.32 0.0009 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Scodix Ltd. SCDX.TA IL ILA 165.00 0.48 USD
-0.18
ILA 56.84M 165.75K USD ILA 79.00 0.23 USD ILA 161.00 0.47 USD ILA 161.00 0.47 USD ILA 56.84M 165.75K USD 0 -ILA 1.40 -0.004 USD
il Vision Sigma Ltd. VISN.TA IL ILA 4,203.00 12.26 USD
0
ILA 55.71M 162.44K USD ILA 12.00 0.03 USD ILA 4,123.00 12.02 USD ILA 4,123.00 12.02 USD ILA 55.71M 162.44K USD 1.38 ILA 30.38 0.09 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 839.40 2.45 USD
0
ILA 37.51M 109.39K USD ILA 60.00 0.17 USD ILA 838.40 2.44 USD ILA 841.90 2.45 USD ILA 37.51M 109.39K USD 262.31 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency