国：台湾 取引所：Taiwan セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $275 8.74 USD |
-0.9
|
$1.06T 33.68B USD | $16.88M 536.22K USD | $274 8.71 USD | $278 8.83 USD | $1.06T 33.68B USD | 16.00 | $17.18 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $634 20.15 USD |
+0.96
|
$470.91B 14.96B USD | $3.45M 109.54K USD | $622 19.76 USD | $638 20.27 USD | $470.91B 14.96B USD | 12.22 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,380 75.63 USD |
0
|
$442.3B 14.05B USD | $2.05M 65.15K USD | $2,355 74.83 USD | $2,410 76.58 USD | $442.3B 14.05B USD | 16.20 | $146.85 4.67 USD | |
| Wistron Corporation 3231.TW | $111 3.53 USD |
-0.45
|
$321.26B 10.21B USD | $23.75M 754.51K USD | $110.5 3.51 USD | $112.5 3.57 USD | $321.26B 10.21B USD | 16.84 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $345.5 10.98 USD |
+0.44
|
$298.57B 9.49B USD | $658.92K 20.94K USD | $345.5 10.98 USD | $349 11.09 USD | $298.57B 9.49B USD | 30.82 | $11.21 0.36 USD | |
| Pegatron Corporation 4938.TW | $88.2 2.8 USD |
+0.11
|
$234.89B 7.46B USD | $7.62M 242.17K USD | $87.7 2.79 USD | $89.3 2.84 USD | $234.89B 7.46B USD | 13.22 | $6.67 0.21 USD | |
| Lite-On Technology Corporation 2301.TW | $102 3.24 USD |
-0.97
|
$232.03B 7.37B USD | $7.07M 224.8K USD | $100.5 3.19 USD | $104 3.3 USD | $232.03B 7.37B USD | 18.14 | $5.62 0.18 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $260.5 8.28 USD |
-1.88
|
$174.51B 5.54B USD | $5.88M 186.73K USD | $260 8.26 USD | $267.5 8.5 USD | $174.51B 5.54B USD | 16.55 | $15.74 0.5 USD | |
| Inventec Corporation 2356.TW | $41.3 1.31 USD |
-1.08
|
$148.16B 4.71B USD | $21.16M 672.28K USD | $41.15 1.31 USD | $42.1 1.34 USD | $148.16B 4.71B USD | 18.85 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $27.8 0.88 USD |
+3.35
|
$121.13B 3.85B USD | $76.11M 2.42M USD | $26.65 0.85 USD | $28.6 0.91 USD | $121.13B 3.85B USD | 12.19 | $2.28 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $621 19.73 USD |
+0.98
|
$118.04B 3.75B USD | $2.48M 78.95K USD | $608 19.32 USD | $622 19.76 USD | $118.04B 3.75B USD | 21.57 | $28.78 0.91 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $139.5 4.43 USD |
-1.41
|
$117.86B 3.74B USD | $8.55M 271.71K USD | $139 4.42 USD | $142.5 4.53 USD | $117.86B 3.74B USD | 22.00 | $6.34 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $166 5.27 USD |
-0.3
|
$115.42B 3.67B USD | $3.92M 124.67K USD | $166 5.27 USD | $170 5.4 USD | $115.42B 3.67B USD | 13.78 | $12.04 0.38 USD | |
| Acer Incorporated 2353.TW | $36.2 1.15 USD |
+2.55
|
$108.82B 3.46B USD | $11.5M 365.52K USD | $35.5 1.13 USD | $36.2 1.15 USD | $108.82B 3.46B USD | 22.48 | $1.61 0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $62 1.97 USD |
+0.81
|
$74.81B 2.38B USD | $133.79M 4.25M USD | $61.5 1.95 USD | $65 2.07 USD | $74.81B 2.38B USD | 16.31 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $118 3.75 USD |
+1.72
|
$73.19B 2.33B USD | $3.71M 118.04K USD | $115 3.65 USD | $120 3.81 USD | $73.19B 2.33B USD | 16.14 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.77 0.22 USD |
-1.6
|
$70.75B 2.25B USD | $23.77M 755.16K USD | $6.7 0.21 USD | $6.86 0.22 USD | $70.75B 2.25B USD | 28.20 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $27.4 0.87 USD |
-0.18
|
$52.81B 1.68B USD | $2.6M 82.65K USD | $27.3 0.87 USD | $27.7 0.88 USD | $52.81B 1.68B USD | 22.45 | $1.22 0.04 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $395 12.55 USD |
+0.51
|
$44.53B 1.42B USD | $462.63K 14.7K USD | $391.5 12.44 USD | $397.5 12.63 USD | $44.53B 1.42B USD | 10.86 | $36.35 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $101 3.21 USD |
-0.98
|
$43.5B 1.38B USD | $1.7M 54.04K USD | $99.6 3.16 USD | $102.5 3.26 USD | $43.5B 1.38B USD | 23.05 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $297.5 9.45 USD |
+3.84
|
$40.92B 1.3B USD | $1.07M 33.91K USD | $291.5 9.26 USD | $299.5 9.52 USD | $40.92B 1.3B USD | 16.38 | $18.16 0.58 USD | |
| Primax Electronics Ltd. 4915.TW | $77.6 2.47 USD |
-0.89
|
$36.27B 1.15B USD | $964.81K 30.66K USD | $77.6 2.47 USD | $78.6 2.5 USD | $36.27B 1.15B USD | 13.24 | $5.86 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $293.5 9.33 USD |
-0.51
|
$35.51B 1.13B USD | $1.07M 33.91K USD | $290 9.21 USD | $295 9.37 USD | $35.51B 1.13B USD | 16.33 | $17.97 0.57 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.75 0.66 USD |
+1.47
|
$30.98B 984.42M USD | $12.16M 386.47K USD | $20.25 0.64 USD | $21.35 0.68 USD | $30.98B 984.42M USD | 17.88 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $47.3 1.5 USD |
+0.11
|
$27.68B 879.56M USD | $765.79K 24.33K USD | $47.25 1.5 USD | $47.85 1.52 USD | $27.68B 879.56M USD | 23.41 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $213 6.77 USD |
+0.47
|
$26.32B 836.3M USD | $547.1K 17.38K USD | $211 6.7 USD | $215 6.83 USD | $26.32B 836.3M USD | 18.50 | $11.51 0.37 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $107 3.4 USD |
-0.93
|
$21.95B 697.46M USD | $12.63M 401.47K USD | $104.5 3.32 USD | $108.5 3.45 USD | $21.95B 697.46M USD | 26.55 | $4.03 0.13 USD | |
| AAEON Technology Inc. 6579.TW | $128.5 4.08 USD |
-3.02
|
$21.77B 691.89M USD | $202.99K 6.45K USD | $127.5 4.05 USD | $133.5 4.24 USD | $21.77B 691.89M USD | 20.33 | $6.32 0.2 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $125.5 3.99 USD |
-1.57
|
$20.96B 665.98M USD | $1.6M 50.9K USD | $125.5 3.99 USD | $128.5 4.08 USD | $20.96B 665.98M USD | 23.06 | $5.44 0.17 USD | |
| Stark Technology Inc. 2480.TW | $161.5 5.13 USD |
-0.92
|
$17.18B 545.81M USD | $222.57K 7.07K USD | $161.5 5.13 USD | $164 5.21 USD | $17.18B 545.81M USD | 20.81 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $139 4.42 USD |
-1.42
|
$16.97B 539.23M USD | $985.67K 31.32K USD | $138.5 4.4 USD | $142.5 4.53 USD | $16.97B 539.23M USD | 16.93 | $8.21 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $115 3.65 USD |
-3.36
|
$16.45B 522.77M USD | $3.96M 125.79K USD | $114 3.62 USD | $119.5 3.8 USD | $16.45B 522.77M USD | 15.17 | $7.58 0.24 USD | |
| Adlink Technology Inc. 6166.TW | $74.5 2.37 USD |
0
|
$16.2B 514.87M USD | $667.35K 21.21K USD | $74.5 2.37 USD | $75.9 2.41 USD | $16.2B 514.87M USD | 83.70 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $86.3 2.74 USD |
+0.58
|
$15.24B 484.27M USD | $1.39M 44.11K USD | $85.8 2.73 USD | $86.7 2.75 USD | $15.24B 484.27M USD | 10.70 | $8.06 0.26 USD | |
| Darfon Electronics Corp. 8163.TW | $38.6 1.23 USD |
+0.26
|
$10.73B 341.04M USD | $288.73K 9.17K USD | $38.4 1.22 USD | $39.1 1.24 USD | $10.73B 341.04M USD | 20.31 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $19.2 0.61 USD |
-1.79
|
$10.7B 340.06M USD | $8.96M 284.75K USD | $18.95 0.6 USD | $19.6 0.62 USD | $10.7B 340.06M USD | 24.30 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $53 1.68 USD |
+0.57
|
$10.26B 325.91M USD | $780.1K 24.79K USD | $52.5 1.67 USD | $53.2 1.69 USD | $10.26B 325.91M USD | 6.84 | $7.74 0.25 USD | |
| CMC Magnetics Corporation 2323.TW | $8.56 0.27 USD |
+4.77
|
$9.32B 296.3M USD | $8.08M 256.73K USD | $8.25 0.26 USD | $8.74 0.28 USD | $9.32B 296.3M USD | 0 | -$1.03 -0.03 USD | |
| KYE Systems Corp. 2365.TW | $40.9 1.3 USD |
-0.85
|
$9.06B 287.9M USD | $5.85M 186.03K USD | $40.7 1.29 USD | $41.8 1.33 USD | $9.06B 287.9M USD | 74.36 | $0.55 0.02 USD | |
| In Win Development Inc. 6117.TW | $91.2 2.9 USD |
-0.87
|
$8.35B 265.21M USD | $2.5M 79.38K USD | $91 2.89 USD | $93 2.96 USD | $8.35B 265.21M USD | 27.88 | $3.27 0.1 USD | |
| FIC Global, Inc. 3701.TW | $34.2 1.09 USD |
+0.88
|
$8.09B 257.04M USD | $2.1M 66.72K USD | $34.15 1.09 USD | $36 1.14 USD | $8.09B 257.04M USD | 61.07 | $0.56 0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $71.8 2.28 USD |
-0.28
|
$8.06B 256.18M USD | $3.36M 106.86K USD | $71.8 2.28 USD | $73.5 2.34 USD | $8.06B 256.18M USD | 15.60 | $4.6 0.15 USD | |
| DFI Inc. 2397.TW | $67.2 2.14 USD |
-0.15
|
$7.69B 244.47M USD | $330.95K 10.52K USD | $66.4 2.11 USD | $68 2.16 USD | $7.69B 244.47M USD | 17.09 | $3.93 0.12 USD | |
| RITEK Corporation 2349.TW | $10.5 0.33 USD |
-0.94
|
$7.28B 231.44M USD | $2.18M 69.2K USD | $10.5 0.33 USD | $10.7 0.34 USD | $7.28B 231.44M USD | 175.00 | $0.06 0.001 USD | |
| PCL Technologies, Inc. 4977.TW | $89.8 2.85 USD |
-3.23
|
$7.07B 224.75M USD | $2.38M 75.63K USD | $89.7 2.85 USD | $93.4 2.97 USD | $7.07B 224.75M USD | 49.34 | $1.82 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $42.65 1.36 USD |
+2.9
|
$6.9B 219.19M USD | $1.01M 32.15K USD | $41.7 1.33 USD | $43 1.37 USD | $6.9B 219.19M USD | 14.70 | $2.9 0.09 USD | |
| Infortrend Technology, Inc. 2495.TW | $24.8 0.79 USD |
-0.2
|
$6.78B 215.57M USD | $684.98K 21.77K USD | $24.75 0.79 USD | $25.05 0.8 USD | $6.78B 215.57M USD | 11.98 | $2.07 0.07 USD | |
| Team Group Inc. 4967.TW | $77.4 2.46 USD |
+1.18
|
$6.58B 208.96M USD | $1.92M 61.14K USD | $76.1 2.42 USD | $78.4 2.49 USD | $6.58B 208.96M USD | 20.91 | $3.7 0.12 USD | |
| Shuttle Inc. 2405.TW | $17.4 0.55 USD |
-1.14
|
$5.98B 189.88M USD | $1.74M 55.22K USD | $17.4 0.55 USD | $17.75 0.56 USD | $5.98B 189.88M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.98 0.22 USD |
-0.99
|
$5.9B 187.56M USD | $277.08K 8.8K USD | $6.91 0.22 USD | $7 0.22 USD | $5.9B 187.56M USD | 0 | -$2.45 -0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.75 1.26 USD |
-0.75
|
$5.36B 170.4M USD | $349.74K 11.11K USD | $39.6 1.26 USD | $40.05 1.27 USD | $5.36B 170.4M USD | 0 | -$0.54 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $61 1.94 USD |
-0.16
|
$5.12B 162.71M USD | $717.95K 22.81K USD | $59.9 1.9 USD | $62.1 1.97 USD | $5.12B 162.71M USD | 0 | -$4.02 -0.1 USD | |
| Parpro Corporation 4916.TW | $44.95 1.43 USD |
-2.92
|
$4.43B 140.67M USD | $8.27M 262.88K USD | $44.4 1.41 USD | $46.9 1.49 USD | $4.43B 140.67M USD | 81.72 | $0.55 0.02 USD | |
| Gigastorage Corporation 2406.TW | $12.45 0.4 USD |
+3.32
|
$4.37B 138.82M USD | $2.4M 76.37K USD | $12.05 0.38 USD | $12.65 0.4 USD | $4.37B 138.82M USD | 0 | -$1.1 -0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $38.3 1.22 USD |
-0.65
|
$3.7B 117.44M USD | $1.53M 48.46K USD | $37.6 1.19 USD | $38.8 1.23 USD | $3.7B 117.44M USD | 182.38 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $20 0.64 USD |
-0.74
|
$3.56B 113.18M USD | $758.86K 24.11K USD | $19.95 0.63 USD | $20.25 0.64 USD | $3.56B 113.18M USD | 0 | -$0.09 -0.002 USD | |
| AOPEN Incorporated 3046.TW | $45.3 1.44 USD |
+0.22
|
$3.55B 112.92M USD | $110.04K 3.5K USD | $45.2 1.44 USD | $45.7 1.45 USD | $3.55B 112.92M USD | 11.43 | $3.96 0.13 USD | |
| Twinhead International Corp. 2364.TW | $81 2.57 USD |
+1.76
|
$3.26B 103.72M USD | $107.49K 3.42K USD | $80.1 2.55 USD | $81.8 2.6 USD | $3.26B 103.72M USD | 16.80 | $4.82 0.15 USD | |
| Sun Max Tech Limited 6591.TW | $73 2.32 USD |
+4.14
|
$2.75B 87.5M USD | $17.23M 547.52K USD | $69.2 2.2 USD | $73.5 2.34 USD | $2.75B 87.5M USD | 23.47 | $3.11 0.1 USD | |
| Favite, Inc. 3535.TW | $33.85 1.08 USD |
-1.17
|
$2.68B 85.03M USD | $1.11M 35.22K USD | $33.85 1.08 USD | $35.4 1.12 USD | $2.68B 85.03M USD | 49.05 | $0.69 0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
0
|
$2.22B 70.54M USD | $310.45K 9.86K USD | $10.9 0.35 USD | $11.05 0.35 USD | $2.22B 70.54M USD | 121.66 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $18.7 0.59 USD |
-3.86
|
$1.79B 56.98M USD | $1.65M 52.55K USD | $18.45 0.59 USD | $20 0.64 USD | $1.79B 56.98M USD | 77.91 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.5 0.37 USD |
+6.48
|
$1.73B 54.96M USD | $1.05M 33.32K USD | $10.8 0.34 USD | $11.55 0.37 USD | $1.73B 54.96M USD | 46.00 | $0.25 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $15.05 0.48 USD |
+1.01
|
$1.43B 45.34M USD | $109.39K 3.48K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.43B 45.34M USD | 0 | -$1.1 -0.03 USD | |
| Aten International Co., Ltd 6277.TW | $68.5 2.18 USD |
0
|
$8.18B 260.04M USD | $27.79K 883.1 USD | $68.2 2.17 USD | $68.6 2.18 USD | $8.18B 260.04M USD | 16.87 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $102 3.24 USD |
+0.49
|
$7.13B 226.45M USD | $36.45K 1.16K USD | $101.5 3.23 USD | $103 3.27 USD | $7.13B 226.45M USD | 58.62 | $1.74 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $40.4 1.28 USD |
-0.49
|
$2.6B 82.59M USD | $93.85K 2.98K USD | $40.25 1.28 USD | $42 1.33 USD | $2.6B 82.59M USD | 10.97 | $3.68 0.12 USD | |
| Promise Technology, Inc. 3057.TW | $12.3 0.39 USD |
+9.82
|
$1.14B 36.22M USD | $3.07M 97.57K USD | $11.6 0.37 USD | $12.3 0.39 USD | $1.14B 36.22M USD | 0 | -$0.71 -0.02 USD | |
| Avision Inc. 2380.TW | $3.74 0.12 USD |
+1.08
|
$810.6M 25.76M USD | $69.54K 2.21K USD | $3.62 0.12 USD | $3.77 0.12 USD | $810.6M 25.76M USD | 0 | -$1.95 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}