国：台湾 取引所：Taiwan セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$273.00 8.67 USD |
-4.21
|
NT$1.05T 33.44B USD | NT$27.20M 864.2K USD | NT$273.00 8.67 USD | NT$282.50 8.98 USD | NT$1.05T 33.44B USD | 15.72 | NT$17.36 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,160.00 132.19 USD |
-3.03
|
NT$773.10B 24.57B USD | NT$1.52M 48.4K USD | NT$4,155.00 132.03 USD | NT$4,260.00 135.36 USD | NT$773.10B 24.57B USD | 18.02 | NT$230.80 7.33 USD | ||
| Wistron Corporation 3231.TW | NT$139.00 4.42 USD |
-1.77
|
NT$442.08B 14.05B USD | NT$31.98M 1.02M USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$442.08B 14.05B USD | 17.05 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$586.00 18.62 USD |
+0.34
|
NT$435.26B 13.83B USD | NT$10.58M 336.16K USD | NT$576.00 18.3 USD | NT$600.00 19.07 USD | NT$435.26B 13.83B USD | 12.57 | NT$46.60 1.48 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$151.50 4.81 USD |
0
|
NT$343.87B 10.93B USD | NT$11.18M 355.39K USD | NT$150.50 4.78 USD | NT$152.50 4.85 USD | NT$343.87B 10.93B USD | 24.31 | NT$6.23 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,440.00 45.76 USD |
-2.37
|
NT$280.74B 8.92B USD | NT$3.96M 125.9K USD | NT$1,410.00 44.8 USD | NT$1,475.00 46.87 USD | NT$280.74B 8.92B USD | 35.37 | NT$40.71 1.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$274.00 8.71 USD |
-0.9
|
NT$237.06B 7.53B USD | NT$2.55M 81.16K USD | NT$272.00 8.64 USD | NT$278.50 8.85 USD | NT$237.06B 7.53B USD | 23.53 | NT$11.64 0.37 USD | ||
| Pegatron Corporation 4938.TW | NT$70.50 2.24 USD |
0
|
NT$189.10B 6.01B USD | NT$10.38M 329.84K USD | NT$69.00 2.19 USD | NT$70.50 2.24 USD | NT$189.10B 6.01B USD | 14.74 | NT$4.78 0.15 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$235.50 7.48 USD |
+0.21
|
NT$157.76B 5.01B USD | NT$2.86M 90.81K USD | NT$232.00 7.37 USD | NT$238.00 7.56 USD | NT$157.76B 5.01B USD | 13.78 | NT$17.08 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$42.50 1.35 USD |
-1.96
|
NT$152.47B 4.84B USD | NT$10.48M 333.15K USD | NT$42.40 1.35 USD | NT$43.00 1.37 USD | NT$152.47B 4.84B USD | 17.00 | NT$2.50 0.08 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.40 0.93 USD |
+0.17
|
NT$128.10B 4.07B USD | NT$19.61M 623.03K USD | NT$29.15 0.93 USD | NT$29.65 0.94 USD | NT$128.10B 4.07B USD | 19.60 | NT$1.50 0.05 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$862.00 27.39 USD |
-1.49
|
NT$108.03B 3.43B USD | NT$979.90K 31.14K USD | NT$860.00 27.33 USD | NT$884.00 28.09 USD | NT$108.03B 3.43B USD | 36.35 | NT$23.71 0.75 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$80.20 2.55 USD |
-2.2
|
NT$106.44B 3.38B USD | NT$18.12M 575.62K USD | NT$79.70 2.53 USD | NT$82.00 2.61 USD | NT$106.44B 3.38B USD | 18.06 | NT$4.44 0.14 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$103.00 3.27 USD |
+1.98
|
NT$87.02B 2.77B USD | NT$9.86M 313.28K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$87.02B 2.77B USD | 19.07 | NT$5.40 0.17 USD | ||
| Acer Incorporated 2353.TW | NT$26.45 0.84 USD |
-0.94
|
NT$79.51B 2.53B USD | NT$17.71M 562.7K USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$79.51B 2.53B USD | 19.30 | NT$1.37 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$114.00 3.62 USD |
+0.44
|
NT$79.27B 2.52B USD | NT$2.42M 76.92K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$79.27B 2.52B USD | 9.83 | NT$11.59 0.37 USD | ||
| Transcend Information, Inc. 2451.TW | NT$170.00 5.4 USD |
-4.23
|
NT$73.22B 2.33B USD | NT$5.89M 187.25K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$73.22B 2.33B USD | 26.60 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$117.00 3.72 USD |
-1.27
|
NT$72.64B 2.31B USD | NT$2.01M 64.02K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$72.64B 2.31B USD | 14.69 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.87 0.19 USD |
0
|
NT$61.34B 1.95B USD | NT$10.45M 332.12K USD | NT$5.82 0.18 USD | NT$5.93 0.19 USD | NT$61.34B 1.95B USD | 27.95 | NT$0.21 0.006 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$420.00 13.35 USD |
-0.47
|
NT$47.35B 1.5B USD | NT$1.62M 51.57K USD | NT$411.00 13.06 USD | NT$420.50 13.36 USD | NT$47.35B 1.5B USD | 14.01 | NT$29.96 0.95 USD | ||
| Ennoconn Corporation 6414.TW | NT$288.50 9.17 USD |
-1.37
|
NT$39.68B 1.26B USD | NT$876.10K 27.84K USD | NT$285.00 9.06 USD | NT$290.50 9.23 USD | NT$39.68B 1.26B USD | 14.36 | NT$20.09 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$76.30 2.42 USD |
-2.3
|
NT$35.95B 1.14B USD | NT$3.33M 105.74K USD | NT$75.60 2.4 USD | NT$78.30 2.49 USD | NT$35.95B 1.14B USD | 13.33 | NT$5.72 0.18 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$23.40 0.74 USD |
+1.08
|
NT$35.23B 1.12B USD | NT$32.11M 1.02M USD | NT$22.90 0.73 USD | NT$23.55 0.75 USD | NT$35.23B 1.12B USD | 23.16 | NT$1.01 0.03 USD | ||
| Qisda Corporation 2352.TW | NT$26.90 0.85 USD |
-0.74
|
NT$34.86B 1.11B USD | NT$4.88M 155.2K USD | NT$26.50 0.84 USD | NT$27.40 0.87 USD | NT$34.86B 1.11B USD | 28.92 | NT$0.93 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$245.00 7.78 USD |
+0.41
|
NT$30.27B 961.88M USD | NT$1.01M 32.15K USD | NT$242.00 7.69 USD | NT$249.00 7.91 USD | NT$30.27B 961.88M USD | 16.87 | NT$14.52 0.46 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$131.50 4.18 USD |
-3.66
|
NT$26.98B 857.16M USD | NT$3.53M 112.19K USD | NT$129.50 4.11 USD | NT$135.50 4.31 USD | NT$26.98B 857.16M USD | 33.89 | NT$3.88 0.12 USD | ||
| Clevo Co. 2362.TW | NT$40.55 1.29 USD |
-0.98
|
NT$23.44B 744.75M USD | NT$557.12K 17.7K USD | NT$39.70 1.26 USD | NT$40.60 1.29 USD | NT$23.44B 744.75M USD | 17.18 | NT$2.36 0.07 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$109.00 3.46 USD |
-1.36
|
NT$18.20B 578.42M USD | NT$562.53K 17.87K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$18.20B 578.42M USD | 17.38 | NT$6.27 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$106.00 3.37 USD |
-1.85
|
NT$17.96B 570.74M USD | NT$215.39K 6.84K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$17.96B 570.74M USD | 18.40 | NT$5.76 0.18 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$131.50 4.18 USD |
+0.77
|
NT$16.05B 510.13M USD | NT$400.74K 12.73K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$16.05B 510.13M USD | 17.05 | NT$7.71 0.24 USD | ||
| Stark Technology Inc. 2480.TW | NT$146.00 4.64 USD |
-2.01
|
NT$15.53B 493.42M USD | NT$220.88K 7.02K USD | NT$145.50 4.62 USD | NT$148.50 4.72 USD | NT$15.53B 493.42M USD | 18.52 | NT$7.88 0.25 USD | ||
| Adlink Technology Inc. 6166.TW | NT$66.40 2.11 USD |
+0.76
|
NT$14.45B 459.31M USD | NT$500.53K 15.9K USD | NT$65.20 2.07 USD | NT$66.40 2.11 USD | NT$14.45B 459.31M USD | 28.37 | NT$2.34 0.07 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$24.10 0.77 USD |
-7.66
|
NT$13.43B 426.85M USD | NT$20.57M 653.5K USD | NT$24.05 0.76 USD | NT$26.30 0.84 USD | NT$13.43B 426.85M USD | 20.25 | NT$1.19 0.04 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$89.80 2.85 USD |
-0.22
|
NT$12.85B 408.22M USD | NT$643.60K 20.45K USD | NT$88.20 2.8 USD | NT$89.80 2.85 USD | NT$12.85B 408.22M USD | 12.03 | NT$7.46 0.24 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.80 0.34 USD |
-2.7
|
NT$11.76B 373.84M USD | NT$20.38M 647.44K USD | NT$10.70 0.34 USD | NT$11.30 0.36 USD | NT$11.76B 373.84M USD | 0 | -NT$0.28 -0.008 USD | ||
| IEI Integration Corp. 3022.TW | NT$66.00 2.1 USD |
-0.15
|
NT$11.66B 370.36M USD | NT$720.46K 22.89K USD | NT$64.60 2.05 USD | NT$66.50 2.11 USD | NT$11.66B 370.36M USD | 12.15 | NT$5.43 0.17 USD | ||
| RITEK Corporation 2349.TW | NT$16.20 0.51 USD |
+4.85
|
NT$11.24B 357.08M USD | NT$63.96M 2.03M USD | NT$15.45 0.49 USD | NT$16.90 0.54 USD | NT$11.24B 357.08M USD | 0 | -NT$0.29 -0.009 USD | ||
| Team Group Inc. 4967.TW | NT$132.00 4.19 USD |
-2.94
|
NT$11.22B 356.36M USD | NT$2.10M 66.58K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$11.22B 356.36M USD | 47.82 | NT$2.76 0.09 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$134.50 4.27 USD |
-4.95
|
NT$10.59B 336.62M USD | NT$10.31M 327.73K USD | NT$130.50 4.15 USD | NT$140.50 4.46 USD | NT$10.59B 336.62M USD | 24.45 | NT$5.50 0.17 USD | ||
| FIC Global, Inc. 3701.TW | NT$38.50 1.22 USD |
-0.13
|
NT$9.11B 289.35M USD | NT$5.01M 159.2K USD | NT$37.45 1.19 USD | NT$39.85 1.27 USD | NT$9.11B 289.35M USD | 38.11 | NT$1.01 0.03 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$77.00 2.45 USD |
-1.79
|
NT$8.72B 277.18M USD | NT$791.69K 25.16K USD | NT$75.70 2.41 USD | NT$78.90 2.51 USD | NT$8.72B 277.18M USD | 0 | -NT$1.50 -0.04 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$30.25 0.96 USD |
-0.98
|
NT$8.35B 265.29M USD | NT$530.10K 16.84K USD | NT$30.20 0.96 USD | NT$30.70 0.98 USD | NT$8.35B 265.29M USD | 35.17 | NT$0.86 0.03 USD | ||
| KYE Systems Corp. 2365.TW | NT$35.25 1.12 USD |
-2.62
|
NT$7.81B 248.13M USD | NT$1.06M 33.67K USD | NT$35.00 1.11 USD | NT$36.20 1.15 USD | NT$7.81B 248.13M USD | 113.70 | NT$0.31 0.009 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$28.40 0.9 USD |
0
|
NT$7.77B 246.86M USD | NT$6.07M 192.78K USD | NT$27.70 0.88 USD | NT$28.75 0.91 USD | NT$7.77B 246.86M USD | 29.89 | NT$0.95 0.03 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$38.90 1.24 USD |
-0.26
|
NT$7.53B 239.2M USD | NT$599.51K 19.05K USD | NT$38.30 1.22 USD | NT$39.05 1.24 USD | NT$7.53B 239.2M USD | 7.61 | NT$5.11 0.16 USD | ||
| In Win Development Inc. 6117.TW | NT$79.30 2.52 USD |
-1.61
|
NT$7.39B 234.91M USD | NT$328.52K 10.44K USD | NT$78.30 2.49 USD | NT$80.20 2.55 USD | NT$7.39B 234.91M USD | 24.70 | NT$3.21 0.1 USD | ||
| DFI Inc. 2397.TW | NT$60.80 1.93 USD |
-1.94
|
NT$6.96B 221.19M USD | NT$287.82K 9.15K USD | NT$59.70 1.9 USD | NT$61.70 1.96 USD | NT$6.96B 221.19M USD | 15.08 | NT$4.03 0.13 USD | ||
| Parpro Corporation 4916.TW | NT$55.70 1.77 USD |
-4.13
|
NT$6.86B 217.89M USD | NT$15.56M 494.5K USD | NT$55.00 1.75 USD | NT$59.50 1.89 USD | NT$6.86B 217.89M USD | 33.96 | NT$1.64 0.05 USD | ||
| Favite, Inc. 3535.TW | NT$85.30 2.71 USD |
-2.96
|
NT$6.74B 214.27M USD | NT$3.36M 106.81K USD | NT$84.60 2.69 USD | NT$89.80 2.85 USD | NT$6.74B 214.27M USD | 0 | -NT$1.99 -0.06 USD | ||
| Shuttle Inc. 2405.TW | NT$18.65 0.59 USD |
-1.06
|
NT$6.40B 203.52M USD | NT$2.00M 63.67K USD | NT$18.30 0.58 USD | NT$18.95 0.6 USD | NT$6.40B 203.52M USD | 0 | -NT$0.26 -0.008 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.04 0.22 USD |
+0.43
|
NT$5.95B 189.17M USD | NT$82.63K 2.63K USD | NT$6.99 0.22 USD | NT$7.08 0.22 USD | NT$5.95B 189.17M USD | 0 | -NT$2.57 -0.08 USD | ||
| Leadtek Research Inc. 2465.TW | NT$63.00 2 USD |
-1.56
|
NT$5.92B 188.07M USD | NT$1.55M 49.35K USD | NT$63.00 2 USD | NT$66.40 2.11 USD | NT$5.92B 188.07M USD | 0 | -NT$1.38 -0.04 USD | ||
| VIA Labs, Inc. 6756.TW | NT$84.50 2.69 USD |
-1.97
|
NT$5.90B 187.63M USD | NT$133.94K 4.26K USD | NT$83.30 2.65 USD | NT$86.00 2.73 USD | NT$5.90B 187.63M USD | 80.47 | NT$1.05 0.03 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.35 1.16 USD |
-2.55
|
NT$4.80B 152.44M USD | NT$326.90K 10.39K USD | NT$35.65 1.13 USD | NT$36.95 1.17 USD | NT$4.80B 152.44M USD | 0 | -NT$0.87 -0.02 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$24.15 0.77 USD |
-3.21
|
NT$4.30B 136.67M USD | NT$2.17M 69.11K USD | NT$24.05 0.76 USD | NT$25.10 0.8 USD | NT$4.30B 136.67M USD | 0 | -NT$0.16 -0.005 USD | ||
| AOPEN Incorporated 3046.TW | NT$52.40 1.67 USD |
-1.13
|
NT$4.11B 130.62M USD | NT$510.28K 16.21K USD | NT$51.00 1.62 USD | NT$53.30 1.69 USD | NT$4.11B 130.62M USD | 13.40 | NT$3.91 0.12 USD | ||
| Twinhead International Corp. 2364.TW | NT$66.60 2.12 USD |
-0.75
|
NT$3.49B 110.87M USD | NT$295.24K 9.38K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$3.49B 110.87M USD | 17.85 | NT$3.73 0.12 USD | ||
| Sun Max Tech Limited 6591.TW | NT$76.20 2.42 USD |
-1.55
|
NT$3.13B 99.57M USD | NT$277.22K 8.81K USD | NT$75.20 2.39 USD | NT$77.20 2.45 USD | NT$3.13B 99.57M USD | 14.68 | NT$5.19 0.16 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$29.00 0.92 USD |
-3.81
|
NT$2.80B 88.92M USD | NT$314.94K 10.01K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$2.80B 88.92M USD | 0 | -NT$1.27 -0.04 USD | ||
| Microtek International, Inc. 2305.TW | NT$11.10 0.35 USD |
+1.37
|
NT$2.25B 71.5M USD | NT$812.33K 25.81K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$2.25B 71.5M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.96 0.28 USD |
+3.23
|
NT$1.35B 42.82M USD | NT$255.11K 8.11K USD | NT$8.53 0.27 USD | NT$8.98 0.29 USD | NT$1.35B 42.82M USD | 0 | -NT$0.30 -0.009 USD | ||
| Avision Inc. 2380.TW | NT$4.93 0.16 USD |
-0.8
|
NT$1.07B 33.95M USD | NT$86.34K 2.74K USD | NT$4.80 0.15 USD | NT$4.97 0.16 USD | NT$1.07B 33.95M USD | 0 | -NT$0.07 -0.002 USD | ||
| Promise Technology, Inc. 3057.TW | NT$16.00 0.51 USD |
+1.27
|
NT$965.21M 30.67M USD | NT$207.24K 6.59K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$965.21M 30.67M USD | 0 | -NT$1.50 -0.04 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.41 0.27 USD |
+1.08
|
NT$797.27M 25.33M USD | NT$78.66K 2.5K USD | NT$8.23 0.26 USD | NT$8.56 0.27 USD | NT$797.27M 25.33M USD | 0 | -NT$1.66 -0.05 USD | ||
| Aten International Co., Ltd 6277.TW | NT$61.80 1.96 USD |
-0.8
|
NT$7.38B 234.61M USD | NT$101.41K 3.22K USD | NT$61.50 1.95 USD | NT$62.40 1.98 USD | NT$7.38B 234.61M USD | 16.93 | NT$3.65 0.12 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$40.90 1.3 USD |
-0.37
|
NT$6.62B 210.19M USD | NT$114.22K 3.63K USD | NT$40.80 1.3 USD | NT$41.05 1.3 USD | NT$6.62B 210.19M USD | 13.32 | NT$3.07 0.1 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$35.50 1.13 USD |
+0.85
|
NT$2.28B 72.57M USD | NT$22.10K 702.33 USD | NT$34.60 1.1 USD | NT$35.50 1.13 USD | NT$2.28B 72.57M USD | 15.50 | NT$2.29 0.07 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.60 0.56 USD |
-2.22
|
NT$1.67B 53.07M USD | NT$85.63K 2.72K USD | NT$17.40 0.55 USD | NT$17.95 0.57 USD | NT$1.67B 53.07M USD | 45.12 | NT$0.39 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}