Ülke: Tayvan Borsa: Taiwan Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (64)
- {{country.name}}
- Tüm ülkeler
- Tayvan (64)
Taiwan (64)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (44)
- Taiwan (64)
Teknoloji (64)
- {{item.name}}
- Tüm sektörler
- Teknoloji (64)
Bilgisayar Donanımı (64)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$4,545.00 144.42 USD |
-1.3
|
NT$2.53T 80.52B USD | NT$1.36M 43.27K USD | NT$4,535.00 144.1 USD | NT$4,745.00 150.77 USD | NT$2.53T 80.52B USD | 17.10 | NT$265.71 8.44 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$366.50 11.65 USD |
-1.48
|
NT$1.41T 44.89B USD | NT$13.54M 430.2K USD | NT$365.00 11.6 USD | NT$375.00 11.92 USD | NT$1.41T 44.89B USD | 19.39 | NT$18.90 0.6 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$748.00 23.77 USD |
-2.98
|
NT$555.58B 17.65B USD | NT$6.09M 193.55K USD | NT$743.00 23.61 USD | NT$773.00 24.56 USD | NT$555.58B 17.65B USD | 12.56 | NT$59.52 1.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$160.00 5.08 USD |
+1.59
|
NT$508.87B 16.17B USD | NT$42.29M 1.34M USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$508.87B 16.17B USD | 19.07 | NT$8.39 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$215.00 6.83 USD |
-0.69
|
NT$488.00B 15.51B USD | NT$35.77M 1.14M USD | NT$215.00 6.83 USD | NT$233.50 7.42 USD | NT$488.00B 15.51B USD | 32.67 | NT$6.58 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$480.00 15.25 USD |
+1.37
|
NT$416.76B 13.24B USD | NT$1.41M 44.78K USD | NT$472.00 15 USD | NT$485.00 15.41 USD | NT$416.76B 13.24B USD | 37.41 | NT$12.83 0.41 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.70 2.12 USD |
+0.45
|
NT$239.28B 7.6B USD | NT$21.46M 681.94K USD | NT$66.10 2.1 USD | NT$67.30 2.14 USD | NT$239.28B 7.6B USD | 27.67 | NT$2.41 0.08 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$86.00 2.73 USD |
+2.38
|
NT$230.66B 7.33B USD | NT$37.44M 1.19M USD | NT$83.00 2.64 USD | NT$89.40 2.84 USD | NT$230.66B 7.33B USD | 16.10 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$334.00 10.61 USD |
-1.47
|
NT$223.74B 7.11B USD | NT$5.85M 186.01K USD | NT$332.00 10.55 USD | NT$344.00 10.93 USD | NT$223.74B 7.11B USD | 19.42 | NT$17.19 0.55 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,285.00 40.83 USD |
-3.02
|
NT$161.04B 5.12B USD | NT$843.28K 26.8K USD | NT$1,285.00 40.83 USD | NT$1,330.00 42.26 USD | NT$161.04B 5.12B USD | 45.32 | NT$28.35 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.85 1.17 USD |
-2.77
|
NT$156.88B 4.98B USD | NT$65.51M 2.08M USD | NT$36.85 1.17 USD | NT$38.70 1.23 USD | NT$156.88B 4.98B USD | 26.89 | NT$1.37 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$288.00 9.15 USD |
-2.04
|
NT$124.23B 3.95B USD | NT$6.56M 208.35K USD | NT$287.50 9.14 USD | NT$300.00 9.53 USD | NT$124.23B 3.95B USD | 22.25 | NT$12.94 0.41 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.50 2.72 USD |
-1.38
|
NT$113.48B 3.61B USD | NT$11.97M 380.3K USD | NT$85.10 2.7 USD | NT$87.40 2.78 USD | NT$113.48B 3.61B USD | 16.66 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$133.50 4.24 USD |
0
|
NT$112.79B 3.58B USD | NT$7.41M 235.36K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$112.79B 3.58B USD | 19.74 | NT$6.76 0.21 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$33.80 1.07 USD |
-1.17
|
NT$101.61B 3.23B USD | NT$24.75M 786.44K USD | NT$33.70 1.07 USD | NT$35.05 1.11 USD | NT$101.61B 3.23B USD | 27.03 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.62 0.31 USD |
-3.8
|
NT$100.53B 3.19B USD | NT$99.79M 3.17M USD | NT$9.61 0.31 USD | NT$10.20 0.32 USD | NT$100.53B 3.19B USD | 53.44 | NT$0.18 0.005 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$759.00 24.12 USD |
+3.55
|
NT$85.57B 2.72B USD | NT$4.17M 132.47K USD | NT$733.00 23.29 USD | NT$785.00 24.94 USD | NT$85.57B 2.72B USD | 23.16 | NT$32.77 1.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
-2.3
|
NT$77.74B 2.47B USD | NT$5.54M 176.15K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$77.74B 2.47B USD | 11.87 | NT$8.93 0.28 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$98.20 3.12 USD |
-1.31
|
NT$61.31B 1.95B USD | NT$5.24M 166.6K USD | NT$98.20 3.12 USD | NT$101.00 3.21 USD | NT$61.31B 1.95B USD | 11.81 | NT$8.31 0.26 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$36.40 1.16 USD |
-4.21
|
NT$54.80B 1.74B USD | NT$114.68M 3.64M USD | NT$36.25 1.15 USD | NT$38.55 1.22 USD | NT$54.80B 1.74B USD | 35.00 | NT$1.04 0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$373.50 11.87 USD |
+0.67
|
NT$54.49B 1.73B USD | NT$1.49M 47.33K USD | NT$370.00 11.76 USD | NT$380.00 12.07 USD | NT$54.49B 1.73B USD | 18.67 | NT$20.00 0.64 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.50 0.97 USD |
-0.33
|
NT$48.21B 1.53B USD | NT$5.33M 169.41K USD | NT$30.40 0.97 USD | NT$31.00 0.99 USD | NT$48.21B 1.53B USD | 47.65 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$147.00 4.67 USD |
-4.55
|
NT$32.02B 1.02B USD | NT$2.57M 81.8K USD | NT$143.50 4.56 USD | NT$152.50 4.85 USD | NT$32.02B 1.02B USD | 62.82 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$243.50 7.74 USD |
+1.04
|
NT$30.08B 955.9M USD | NT$477.19K 15.16K USD | NT$241.00 7.66 USD | NT$247.00 7.85 USD | NT$30.08B 955.9M USD | 16.04 | NT$15.18 0.48 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$157.00 4.99 USD |
-0.95
|
NT$26.60B 845.34M USD | NT$259.21K 8.24K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$26.60B 845.34M USD | 28.13 | NT$5.58 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$43.75 1.39 USD |
-5.1
|
NT$25.29B 803.52M USD | NT$2.06M 65.31K USD | NT$43.60 1.39 USD | NT$45.40 1.44 USD | NT$25.29B 803.52M USD | 21.44 | NT$2.04 0.06 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$276.00 8.77 USD |
-0.72
|
NT$23.45B 745.13M USD | NT$4.56M 144.89K USD | NT$275.00 8.74 USD | NT$286.00 9.09 USD | NT$23.45B 745.13M USD | 21.34 | NT$12.93 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$108.00 3.43 USD |
-1.37
|
NT$22.16B 703.98M USD | NT$1.90M 60.46K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$22.16B 703.98M USD | 26.93 | NT$4.01 0.13 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.50 4.11 USD |
-0.77
|
NT$18.53B 588.69M USD | NT$494.71K 15.72K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$18.53B 588.69M USD | 18.90 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$97.70 3.1 USD |
-1.61
|
NT$16.14B 512.87M USD | NT$1.21M 38.58K USD | NT$97.70 3.1 USD | NT$100.50 3.19 USD | NT$16.14B 512.87M USD | 15.00 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$150.00 4.77 USD |
-0.33
|
NT$15.95B 506.94M USD | NT$234.76K 7.46K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$15.95B 506.94M USD | 18.79 | NT$7.98 0.25 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$53.50 1.7 USD |
+0.56
|
NT$14.64B 465.03M USD | NT$17.82M 566.11K USD | NT$52.00 1.65 USD | NT$54.30 1.73 USD | NT$14.64B 465.03M USD | 47.76 | NT$1.12 0.04 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$82.60 2.62 USD |
-0.24
|
NT$14.59B 463.51M USD | NT$739.40K 23.49K USD | NT$82.00 2.61 USD | NT$84.50 2.69 USD | NT$14.59B 463.51M USD | 17.95 | NT$4.60 0.15 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$177.00 5.62 USD |
-3.01
|
NT$14.16B 449.85M USD | NT$1.92M 61.16K USD | NT$177.00 5.62 USD | NT$185.50 5.89 USD | NT$14.16B 449.85M USD | 40.04 | NT$4.42 0.14 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.90 0.51 USD |
0
|
NT$13.45B 427.25M USD | NT$635.62K 20.2K USD | NT$15.45 0.49 USD | NT$16.10 0.51 USD | NT$13.45B 427.25M USD | 0 | -NT$2.36 -0.07 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.45 0.36 USD |
-2.14
|
NT$12.47B 396.33M USD | NT$7.54M 239.73K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$12.47B 396.33M USD | 7.24 | NT$1.58 0.05 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.50 3.16 USD |
-1.97
|
NT$12.31B 391.14M USD | NT$3.22M 102.34K USD | NT$99.30 3.16 USD | NT$102.50 3.26 USD | NT$12.31B 391.14M USD | 63.37 | NT$1.57 0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$43.70 1.39 USD |
+1.63
|
NT$12.06B 383.25M USD | NT$2.27M 72.23K USD | NT$42.20 1.34 USD | NT$43.95 1.4 USD | NT$12.06B 383.25M USD | 85.68 | NT$0.51 0.02 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.45 0.68 USD |
-1.38
|
NT$11.96B 379.91M USD | NT$3.85M 122.45K USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$11.96B 379.91M USD | 15.32 | NT$1.40 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$46.70 1.48 USD |
-2.1
|
NT$11.05B 351.15M USD | NT$752.14K 23.9K USD | NT$46.70 1.48 USD | NT$48.90 1.55 USD | NT$11.05B 351.15M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.10 1.91 USD |
-0.66
|
NT$9.72B 308.87M USD | NT$370.27K 11.77K USD | NT$60.10 1.91 USD | NT$61.60 1.96 USD | NT$9.72B 308.87M USD | 19.07 | NT$3.15 0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$120.50 3.83 USD |
-1.63
|
NT$9.53B 302.68M USD | NT$1.15M 36.41K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$9.53B 302.68M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$52.30 1.66 USD |
-3.68
|
NT$9.31B 295.98M USD | NT$11.78M 374.36K USD | NT$51.60 1.64 USD | NT$54.60 1.73 USD | NT$9.31B 295.98M USD | 348.66 | NT$0.15 0.004 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.40 0.43 USD |
-1.47
|
NT$9.30B 295.36M USD | NT$3.20M 101.78K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$9.30B 295.36M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$80.10 2.55 USD |
-1.96
|
NT$9.07B 288.33M USD | NT$488.04K 15.51K USD | NT$80.10 2.55 USD | NT$82.00 2.61 USD | NT$9.07B 288.33M USD | 0 | -NT$7.93 -0.2 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$71.20 2.26 USD |
0
|
NT$8.51B 270.29M USD | NT$88.40K 2.81K USD | NT$70.60 2.24 USD | NT$71.40 2.27 USD | NT$8.51B 270.29M USD | 23.42 | NT$3.04 0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$37.80 1.2 USD |
-2.83
|
NT$7.66B 243.5M USD | NT$2.13M 67.8K USD | NT$37.45 1.19 USD | NT$40.00 1.27 USD | NT$7.66B 243.5M USD | 189.00 | NT$0.20 0.006 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.10 1.24 USD |
+0.77
|
NT$7.57B 240.43M USD | NT$448.91K 14.26K USD | NT$39.00 1.24 USD | NT$39.50 1.26 USD | NT$7.57B 240.43M USD | 11.33 | NT$3.45 0.11 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$77.60 2.47 USD |
-1.15
|
NT$7.29B 231.65M USD | NT$630.85K 20.05K USD | NT$77.00 2.45 USD | NT$79.50 2.53 USD | NT$7.29B 231.65M USD | 138.57 | NT$0.56 0.02 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$32.90 1.05 USD |
-2.08
|
NT$7.29B 231.59M USD | NT$2.41M 76.53K USD | NT$32.70 1.04 USD | NT$33.90 1.08 USD | NT$7.29B 231.59M USD | 102.81 | NT$0.32 0.01 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$74.70 2.37 USD |
-0.66
|
NT$6.91B 219.67M USD | NT$282.74K 8.98K USD | NT$74.10 2.35 USD | NT$76.90 2.44 USD | NT$6.91B 219.67M USD | 20.57 | NT$3.63 0.12 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.50 1.89 USD |
-0.17
|
NT$6.81B 216.46M USD | NT$296.14K 9.41K USD | NT$59.10 1.88 USD | NT$60.40 1.92 USD | NT$6.81B 216.46M USD | 23.99 | NT$2.48 0.08 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.10 0.58 USD |
-2.69
|
NT$6.22B 197.52M USD | NT$3.27M 103.92K USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$6.22B 197.52M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.00 1.43 USD |
+0.33
|
NT$5.78B 183.75M USD | NT$675.78K 21.47K USD | NT$44.70 1.42 USD | NT$45.85 1.46 USD | NT$5.78B 183.75M USD | 0 | -NT$0.19 -0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$52.20 1.66 USD |
-6.79
|
NT$4.09B 130.12M USD | NT$759.98K 24.15K USD | NT$51.60 1.64 USD | NT$53.40 1.7 USD | NT$4.09B 130.12M USD | 13.05 | NT$4.00 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$42.35 1.35 USD |
+10
|
NT$4.09B 129.86M USD | NT$6.49M 206.3K USD | NT$38.75 1.23 USD | NT$42.35 1.35 USD | NT$4.09B 129.86M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.00 2.13 USD |
-0.45
|
NT$3.51B 111.53M USD | NT$189.70K 6.03K USD | NT$66.80 2.12 USD | NT$68.50 2.18 USD | NT$3.51B 111.53M USD | 16.06 | NT$4.17 0.13 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.20 1.4 USD |
-0.67
|
NT$2.84B 90.36M USD | NT$90.03K 2.86K USD | NT$43.65 1.39 USD | NT$44.75 1.42 USD | NT$2.84B 90.36M USD | 21.88 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$28.30 0.9 USD |
-2.25
|
NT$2.69B 85.33M USD | NT$628.80K 19.98K USD | NT$28.30 0.9 USD | NT$29.70 0.94 USD | NT$2.69B 85.33M USD | 85.75 | NT$0.33 0.01 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.30 1.73 USD |
-0.73
|
NT$2.23B 70.95M USD | NT$101.11K 3.21K USD | NT$54.30 1.73 USD | NT$55.40 1.76 USD | NT$2.23B 70.95M USD | 10.94 | NT$4.96 0.16 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$1.65B 52.57M USD | NT$466.62K 14.83K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$1.65B 52.57M USD | 366.66 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.35 0.65 USD |
+2.01
|
NT$1.38B 43.88M USD | NT$464.01K 14.74K USD | NT$20.05 0.64 USD | NT$21.15 0.67 USD | NT$1.38B 43.88M USD | 0 | -NT$0.88 -0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.02 0.25 USD |
-1.84
|
NT$760.30M 24.16M USD | NT$78.20K 2.48K USD | NT$7.91 0.25 USD | NT$8.14 0.26 USD | NT$760.30M 24.16M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
0
|
NT$109.43M 3.48M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$109.43M 3.48M USD | 2.53 | NT$2.60 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}