Ülke: Tayvan Borsa: Taiwan Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (64)
- {{country.name}}
- Tüm ülkeler
- Tayvan (64)
Taiwan (64)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (44)
- Taiwan (64)
Teknoloji (64)
- {{item.name}}
- Tüm sektörler
- Teknoloji (64)
Bilgisayar Donanımı (64)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$4,280.00 136 USD |
-5.83
|
NT$2.39T 75.82B USD | NT$1.71M 54.38K USD | NT$4,250.00 135.04 USD | NT$4,505.00 143.15 USD | NT$2.39T 75.82B USD | 16.12 | NT$265.43 8.43 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$362.00 11.5 USD |
-1.23
|
NT$1.40T 44.34B USD | NT$20.72M 658.31K USD | NT$357.00 11.34 USD | NT$372.00 11.82 USD | NT$1.40T 44.34B USD | 19.14 | NT$18.91 0.6 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$701.00 22.27 USD |
-6.28
|
NT$520.67B 16.54B USD | NT$7.03M 223.42K USD | NT$700.00 22.24 USD | NT$735.00 23.35 USD | NT$520.67B 16.54B USD | 11.77 | NT$59.54 1.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$153.00 4.86 USD |
-4.38
|
NT$486.60B 15.46B USD | NT$42.81M 1.36M USD | NT$153.00 4.86 USD | NT$159.00 5.05 USD | NT$486.60B 15.46B USD | 18.21 | NT$8.40 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$201.50 6.4 USD |
-6.28
|
NT$457.36B 14.53B USD | NT$31.06M 986.88K USD | NT$201.00 6.39 USD | NT$213.50 6.78 USD | NT$457.36B 14.53B USD | 30.53 | NT$6.60 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$455.50 14.47 USD |
-5.1
|
NT$395.49B 12.57B USD | NT$2.47M 78.45K USD | NT$453.00 14.39 USD | NT$469.50 14.92 USD | NT$395.49B 12.57B USD | 35.53 | NT$12.82 0.41 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$63.30 2.01 USD |
-5.1
|
NT$227.09B 7.22B USD | NT$34.28M 1.09M USD | NT$63.10 2.01 USD | NT$66.30 2.11 USD | NT$227.09B 7.22B USD | 26.26 | NT$2.41 0.08 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$81.00 2.57 USD |
-5.81
|
NT$217.25B 6.9B USD | NT$23.46M 745.34K USD | NT$80.70 2.56 USD | NT$86.00 2.73 USD | NT$217.25B 6.9B USD | 15.16 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$319.50 10.15 USD |
-4.34
|
NT$214.03B 6.8B USD | NT$9.77M 310.57K USD | NT$318.50 10.12 USD | NT$330.50 10.5 USD | NT$214.03B 6.8B USD | 18.60 | NT$17.17 0.55 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,230.00 39.08 USD |
-4.28
|
NT$154.14B 4.9B USD | NT$925.05K 29.39K USD | NT$1,225.00 38.92 USD | NT$1,300.00 41.31 USD | NT$154.14B 4.9B USD | 43.30 | NT$28.40 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$34.80 1.11 USD |
-5.56
|
NT$148.15B 4.71B USD | NT$80.43M 2.56M USD | NT$34.60 1.1 USD | NT$36.45 1.16 USD | NT$148.15B 4.71B USD | 25.40 | NT$1.37 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$278.50 8.85 USD |
-3.3
|
NT$120.13B 3.82B USD | NT$5.49M 174.55K USD | NT$278.50 8.85 USD | NT$298.50 9.48 USD | NT$120.13B 3.82B USD | 21.53 | NT$12.93 0.41 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$131.50 4.18 USD |
-1.5
|
NT$111.10B 3.53B USD | NT$14.90M 473.55K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$111.10B 3.53B USD | 19.45 | NT$6.76 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$83.50 2.65 USD |
-2.34
|
NT$110.82B 3.52B USD | NT$15.48M 491.87K USD | NT$83.50 2.65 USD | NT$86.80 2.76 USD | NT$110.82B 3.52B USD | 16.27 | NT$5.13 0.16 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.32 0.3 USD |
-3.12
|
NT$97.39B 3.09B USD | NT$49.09M 1.56M USD | NT$9.30 0.3 USD | NT$9.80 0.31 USD | NT$97.39B 3.09B USD | 51.77 | NT$0.18 0.005 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$31.90 1.01 USD |
-5.62
|
NT$95.90B 3.05B USD | NT$44.69M 1.42M USD | NT$31.80 1.01 USD | NT$33.55 1.07 USD | NT$95.90B 3.05B USD | 25.51 | NT$1.25 0.04 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$700.00 22.24 USD |
-7.77
|
NT$78.92B 2.51B USD | NT$3.69M 117.27K USD | NT$698.00 22.18 USD | NT$760.00 24.15 USD | NT$78.92B 2.51B USD | 21.34 | NT$32.79 1.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$102.00 3.24 USD |
-3.77
|
NT$74.80B 2.38B USD | NT$6.85M 217.51K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$74.80B 2.38B USD | 11.42 | NT$8.93 0.28 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$96.00 3.05 USD |
-2.24
|
NT$59.93B 1.9B USD | NT$7.24M 229.96K USD | NT$95.80 3.04 USD | NT$98.50 3.13 USD | NT$59.93B 1.9B USD | 11.55 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$361.50 11.49 USD |
-3.21
|
NT$52.74B 1.68B USD | NT$1.60M 50.99K USD | NT$360.50 11.45 USD | NT$375.00 11.92 USD | NT$52.74B 1.68B USD | 18.09 | NT$19.98 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$33.50 1.06 USD |
-7.97
|
NT$50.43B 1.6B USD | NT$50.47M 1.6M USD | NT$33.50 1.06 USD | NT$35.90 1.14 USD | NT$50.43B 1.6B USD | 32.21 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.30 0.93 USD |
-3.93
|
NT$46.31B 1.47B USD | NT$10.82M 343.72K USD | NT$29.25 0.93 USD | NT$30.80 0.98 USD | NT$46.31B 1.47B USD | 45.78 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$142.00 4.51 USD |
-3.4
|
NT$30.93B 982.92M USD | NT$2.12M 67.48K USD | NT$141.50 4.5 USD | NT$152.00 4.83 USD | NT$30.93B 982.92M USD | 60.68 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$232.00 7.37 USD |
-4.72
|
NT$28.66B 910.75M USD | NT$583.65K 18.55K USD | NT$232.00 7.37 USD | NT$243.50 7.74 USD | NT$28.66B 910.75M USD | 15.29 | NT$15.17 0.48 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$150.50 4.78 USD |
-4.14
|
NT$25.50B 810.35M USD | NT$372.33K 11.83K USD | NT$150.00 4.77 USD | NT$156.00 4.96 USD | NT$25.50B 810.35M USD | 27.01 | NT$5.57 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$42.10 1.34 USD |
-3.77
|
NT$24.33B 773.21M USD | NT$2.39M 75.86K USD | NT$42.10 1.34 USD | NT$43.85 1.39 USD | NT$24.33B 773.21M USD | 20.63 | NT$2.04 0.06 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$265.00 8.42 USD |
-3.99
|
NT$22.52B 715.43M USD | NT$4.15M 131.89K USD | NT$265.00 8.42 USD | NT$280.50 8.91 USD | NT$22.52B 715.43M USD | 20.47 | NT$12.94 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$103.00 3.27 USD |
-4.63
|
NT$21.13B 671.39M USD | NT$2.24M 71.15K USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$21.13B 671.39M USD | 25.68 | NT$4.01 0.13 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$125.50 3.99 USD |
-3.09
|
NT$17.95B 570.5M USD | NT$752.86K 23.92K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$17.95B 570.5M USD | 18.32 | NT$6.85 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$153.00 4.86 USD |
+2
|
NT$16.27B 517.08M USD | NT$814.34K 25.88K USD | NT$151.50 4.81 USD | NT$155.50 4.94 USD | NT$16.27B 517.08M USD | 19.19 | NT$7.97 0.25 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$95.80 3.04 USD |
-1.94
|
NT$15.83B 502.9M USD | NT$1.35M 43.03K USD | NT$95.60 3.04 USD | NT$97.70 3.1 USD | NT$15.83B 502.9M USD | 14.71 | NT$6.51 0.21 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$81.30 2.58 USD |
-1.57
|
NT$14.36B 456.21M USD | NT$4.83M 153.43K USD | NT$80.60 2.56 USD | NT$85.20 2.71 USD | NT$14.36B 456.21M USD | 17.67 | NT$4.60 0.15 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.30 1.6 USD |
-5.98
|
NT$13.76B 437.22M USD | NT$11.29M 358.68K USD | NT$49.95 1.59 USD | NT$53.90 1.71 USD | NT$13.76B 437.22M USD | 44.91 | NT$1.12 0.04 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$164.50 5.23 USD |
-7.06
|
NT$13.16B 418.08M USD | NT$2.51M 79.74K USD | NT$164.00 5.21 USD | NT$177.00 5.62 USD | NT$13.16B 418.08M USD | 37.13 | NT$4.43 0.14 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$14.65 0.47 USD |
-7.86
|
NT$12.39B 393.66M USD | NT$1.15M 36.65K USD | NT$14.50 0.46 USD | NT$15.70 0.5 USD | NT$12.39B 393.66M USD | 0 | -NT$2.36 -0.07 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.90 0.35 USD |
-4.8
|
NT$11.87B 377.3M USD | NT$12.21M 388.01K USD | NT$10.80 0.34 USD | NT$11.45 0.36 USD | NT$11.87B 377.3M USD | 6.89 | NT$1.58 0.05 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$95.70 3.04 USD |
-3.82
|
NT$11.84B 376.2M USD | NT$4.91M 155.99K USD | NT$95.50 3.03 USD | NT$100.50 3.19 USD | NT$11.84B 376.2M USD | 60.95 | NT$1.57 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.60 0.65 USD |
-3.96
|
NT$11.48B 364.86M USD | NT$3.24M 103.09K USD | NT$20.45 0.65 USD | NT$21.30 0.68 USD | NT$11.48B 364.86M USD | 14.71 | NT$1.40 0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$40.80 1.3 USD |
-6.64
|
NT$11.26B 357.82M USD | NT$2.97M 94.43K USD | NT$40.50 1.29 USD | NT$43.20 1.37 USD | NT$11.26B 357.82M USD | 80.00 | NT$0.51 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$43.50 1.38 USD |
-6.85
|
NT$10.29B 327.09M USD | NT$1.49M 47.47K USD | NT$43.45 1.38 USD | NT$46.10 1.46 USD | NT$10.29B 327.09M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$58.70 1.87 USD |
-2.33
|
NT$9.49B 301.67M USD | NT$577.88K 18.36K USD | NT$58.70 1.87 USD | NT$60.00 1.91 USD | NT$9.49B 301.67M USD | 18.63 | NT$3.15 0.1 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.85 0.41 USD |
-4.1
|
NT$8.91B 283.24M USD | NT$5.75M 182.77K USD | NT$12.70 0.4 USD | NT$13.30 0.42 USD | NT$8.91B 283.24M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$112.00 3.56 USD |
-7.05
|
NT$8.85B 281.33M USD | NT$2.36M 75.08K USD | NT$112.00 3.56 USD | NT$120.50 3.83 USD | NT$8.85B 281.33M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.50 1.54 USD |
-7.27
|
NT$8.64B 274.47M USD | NT$6.53M 207.63K USD | NT$48.50 1.54 USD | NT$51.70 1.64 USD | NT$8.64B 274.47M USD | 323.33 | NT$0.15 0.004 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$75.30 2.39 USD |
-5.99
|
NT$8.53B 271.06M USD | NT$1.50M 47.63K USD | NT$74.80 2.38 USD | NT$80.00 2.54 USD | NT$8.53B 271.06M USD | 0 | -NT$7.93 -0.2 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$68.90 2.19 USD |
-3.23
|
NT$8.23B 261.56M USD | NT$213.22K 6.78K USD | NT$68.80 2.19 USD | NT$70.80 2.25 USD | NT$8.23B 261.56M USD | 22.66 | NT$3.04 0.1 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$38.85 1.23 USD |
-0.64
|
NT$7.52B 238.9M USD | NT$549.16K 17.45K USD | NT$38.70 1.23 USD | NT$39.25 1.25 USD | NT$7.52B 238.9M USD | 11.26 | NT$3.45 0.11 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$35.10 1.12 USD |
-7.14
|
NT$7.12B 226.1M USD | NT$3.68M 116.85K USD | NT$34.05 1.08 USD | NT$37.60 1.19 USD | NT$7.12B 226.1M USD | 175.49 | NT$0.20 0.006 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$31.80 1.01 USD |
-3.34
|
NT$7.04B 223.84M USD | NT$2.89M 91.68K USD | NT$31.55 1 USD | NT$32.90 1.05 USD | NT$7.04B 223.84M USD | 99.37 | NT$0.32 0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$71.80 2.28 USD |
-7.47
|
NT$6.75B 214.33M USD | NT$1.23M 39.04K USD | NT$71.70 2.28 USD | NT$77.10 2.45 USD | NT$6.75B 214.33M USD | 128.21 | NT$0.56 0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$71.70 2.28 USD |
-4.02
|
NT$6.64B 210.85M USD | NT$565.98K 17.98K USD | NT$71.60 2.28 USD | NT$74.10 2.35 USD | NT$6.64B 210.85M USD | 19.75 | NT$3.63 0.12 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$57.20 1.82 USD |
-3.87
|
NT$6.55B 208.09M USD | NT$632.98K 20.11K USD | NT$57.10 1.81 USD | NT$59.70 1.9 USD | NT$6.55B 208.09M USD | 23.06 | NT$2.48 0.08 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$17.05 0.54 USD |
-5.8
|
NT$5.86B 186.06M USD | NT$3.17M 100.75K USD | NT$17.05 0.54 USD | NT$18.10 0.58 USD | NT$5.86B 186.06M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$42.65 1.36 USD |
-5.22
|
NT$5.48B 174.16M USD | NT$1.34M 42.58K USD | NT$42.50 1.35 USD | NT$45.00 1.43 USD | NT$5.48B 174.16M USD | 0 | -NT$0.19 -0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$50.20 1.6 USD |
-3.83
|
NT$3.94B 125.13M USD | NT$443.35K 14.09K USD | NT$50.00 1.59 USD | NT$51.80 1.65 USD | NT$3.94B 125.13M USD | 12.55 | NT$4.00 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.45 1.25 USD |
-6.85
|
NT$3.81B 120.96M USD | NT$7.49M 237.84K USD | NT$39.05 1.24 USD | NT$43.25 1.37 USD | NT$3.81B 120.96M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$64.60 2.05 USD |
-3.58
|
NT$3.38B 107.54M USD | NT$395.76K 12.58K USD | NT$64.60 2.05 USD | NT$67.70 2.15 USD | NT$3.38B 107.54M USD | 15.49 | NT$4.17 0.13 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$42.95 1.36 USD |
-2.83
|
NT$2.76B 87.81M USD | NT$297.61K 9.46K USD | NT$42.15 1.34 USD | NT$43.60 1.39 USD | NT$2.76B 87.81M USD | 21.26 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$26.85 0.85 USD |
-5.12
|
NT$2.55B 80.96M USD | NT$802.19K 25.49K USD | NT$26.70 0.85 USD | NT$29.15 0.93 USD | NT$2.55B 80.96M USD | 81.36 | NT$0.33 0.01 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$53.00 1.68 USD |
-2.39
|
NT$2.18B 69.25M USD | NT$236.46K 7.51K USD | NT$53.00 1.68 USD | NT$54.30 1.73 USD | NT$2.18B 69.25M USD | 10.68 | NT$4.96 0.16 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.70 0.34 USD |
-2.73
|
NT$1.61B 51.14M USD | NT$901.57K 28.65K USD | NT$10.70 0.34 USD | NT$11.05 0.35 USD | NT$1.61B 51.14M USD | 356.66 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.15 0.61 USD |
-5.9
|
NT$1.30B 41.3M USD | NT$266.75K 8.48K USD | NT$19.15 0.61 USD | NT$20.45 0.65 USD | NT$1.30B 41.3M USD | 0 | -NT$0.88 -0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.96 0.25 USD |
-0.75
|
NT$754.61M 23.98M USD | NT$41.20K 1.31K USD | NT$7.85 0.25 USD | NT$8.04 0.26 USD | NT$754.61M 23.98M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
0
|
NT$109.43M 3.48M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$109.43M 3.48M USD | 2.53 | NT$2.60 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}