Paese: Taiwan Borsa: Taiwan Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (69)
- {{country.name}}
- Tutti i paesi
- Taiwan (69)
Taiwan (69)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (51)
- Taiwan (69)
Tecnologia (69)
- {{item.name}}
- Tutti i settori
- Tecnologia (69)
Computer Hardware (69)
- {{item.name}}
- Tutte le industrie
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (69)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $286 9.09 USD |
-0.52
|
$1.1T 35.03B USD | $9.17M 291.28K USD | $284 9.02 USD | $287 9.12 USD | $1.1T 35.03B USD | 16.63 | $17.19 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $683 21.7 USD |
-0.15
|
$507.31B 16.12B USD | $2.37M 75.37K USD | $677 21.51 USD | $687 21.83 USD | $507.31B 16.12B USD | 13.17 | $51.85 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,525 80.23 USD |
-1.56
|
$469.25B 14.91B USD | $854.62K 27.16K USD | $2,525 80.23 USD | $2,570 81.66 USD | $469.25B 14.91B USD | 17.18 | $146.97 4.67 USD | |
| Wistron Corporation 3231.TW | $119 3.78 USD |
+0.42
|
$374.16B 11.89B USD | $23.9M 759.5K USD | $117.5 3.73 USD | $119 3.78 USD | $374.16B 11.89B USD | 18.05 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $339 10.77 USD |
-1.74
|
$292.95B 9.31B USD | $825.01K 26.21K USD | $336 10.68 USD | $342.5 10.88 USD | $292.95B 9.31B USD | 30.24 | $11.21 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $108.5 3.45 USD |
0
|
$247.05B 7.85B USD | $3.65M 116.1K USD | $107 3.4 USD | $108.5 3.45 USD | $247.05B 7.85B USD | 19.30 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $83 2.64 USD |
0
|
$221.04B 7.02B USD | $10.64M 338.03K USD | $81.5 2.59 USD | $83.4 2.65 USD | $221.04B 7.02B USD | 12.44 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $283 8.99 USD |
-1.39
|
$189.58B 6.02B USD | $3.96M 125.86K USD | $282.5 8.98 USD | $285 9.06 USD | $189.58B 6.02B USD | 17.99 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $43.9 1.39 USD |
+0.23
|
$157.49B 5B USD | $10.93M 347.21K USD | $43.05 1.37 USD | $43.9 1.39 USD | $157.49B 5B USD | 20.04 | $2.19 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $766 24.34 USD |
+1.86
|
$145.6B 4.63B USD | $5.74M 182.49K USD | $738 23.45 USD | $769 24.44 USD | $145.6B 4.63B USD | 26.66 | $28.73 0.91 USD | |
| Compal Electronics, Inc. 2324.TW | $28.45 0.9 USD |
-0.7
|
$123.96B 3.94B USD | $11.83M 375.9K USD | $28.15 0.89 USD | $28.55 0.91 USD | $123.96B 3.94B USD | 12.10 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $145 4.61 USD |
0
|
$122.5B 3.89B USD | $2.12M 67.29K USD | $143 4.54 USD | $145 4.61 USD | $122.5B 3.89B USD | 22.87 | $6.34 0.2 USD | |
| Acer Incorporated 2353.TW | $36.2 1.15 USD |
-0.55
|
$108.82B 3.46B USD | $8.04M 255.58K USD | $35.75 1.14 USD | $36.4 1.16 USD | $108.82B 3.46B USD | 22.48 | $1.61 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $153 4.86 USD |
-0.97
|
$106.39B 3.38B USD | $5.6M 177.99K USD | $151.5 4.81 USD | $155 4.93 USD | $106.39B 3.38B USD | 12.70 | $12.04 0.38 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.7 2.15 USD |
+3.04
|
$81.68B 2.6B USD | $89.75M 2.85M USD | $65.4 2.08 USD | $67.8 2.15 USD | $81.68B 2.6B USD | 17.81 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $128.5 4.08 USD |
+2.8
|
$79.7B 2.53B USD | $2.88M 91.64K USD | $124.5 3.96 USD | $128.5 4.08 USD | $79.7B 2.53B USD | 17.57 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.11 0.19 USD |
+0.16
|
$63.85B 2.03B USD | $13.8M 438.63K USD | $5.95 0.19 USD | $6.17 0.2 USD | $63.85B 2.03B USD | 25.45 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $27.15 0.86 USD |
+0.56
|
$52.33B 1.66B USD | $2.56M 81.22K USD | $26.4 0.84 USD | $27.25 0.87 USD | $52.33B 1.66B USD | 22.25 | $1.22 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $421 13.38 USD |
+9.92
|
$50.94B 1.62B USD | $5.94M 188.73K USD | $377.5 12 USD | $421 13.38 USD | $50.94B 1.62B USD | 23.44 | $17.96 0.57 USD | |
| Transcend Information, Inc. 2451.TW | $102.5 3.26 USD |
-0.97
|
$44.15B 1.4B USD | $1.06M 33.55K USD | $102 3.24 USD | $103.5 3.29 USD | $44.15B 1.4B USD | 23.40 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $391.5 12.44 USD |
+1.16
|
$44.14B 1.4B USD | $388.33K 12.34K USD | $383 12.17 USD | $393 12.49 USD | $44.14B 1.4B USD | 10.76 | $36.38 1.16 USD | |
| Ennoconn Corporation 6414.TW | $304 9.66 USD |
-0.16
|
$41.81B 1.33B USD | $283.21K 9K USD | $301 9.56 USD | $304 9.66 USD | $41.81B 1.33B USD | 16.74 | $18.15 0.58 USD | |
| Primax Electronics Ltd. 4915.TW | $80.4 2.55 USD |
+2.03
|
$37.57B 1.19B USD | $3.74M 118.78K USD | $78.3 2.49 USD | $80.6 2.56 USD | $37.57B 1.19B USD | 13.72 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.8 0.66 USD |
+1.46
|
$31.29B 994.13M USD | $5M 158.98K USD | $20.2 0.64 USD | $20.8 0.66 USD | $31.29B 994.13M USD | 17.93 | $1.16 0.04 USD | |
| ASROCK Incorporation 3515.TW | $231.5 7.36 USD |
+3.81
|
$28.61B 908.94M USD | $2.5M 79.46K USD | $222.5 7.07 USD | $232 7.37 USD | $28.61B 908.94M USD | 20.07 | $11.53 0.37 USD | |
| Clevo Co. 2362.TW | $49.15 1.56 USD |
+1.13
|
$28.09B 892.62M USD | $379.26K 12.05K USD | $48.25 1.53 USD | $49.2 1.56 USD | $28.09B 892.62M USD | 24.33 | $2.02 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $126 4 USD |
+9.09
|
$25.85B 821.31M USD | $42.95M 1.36M USD | $113.5 3.61 USD | $127 4.04 USD | $25.85B 821.31M USD | 31.26 | $4.03 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112.5 3.57 USD |
-0.44
|
$18.79B 597M USD | $699.82K 22.24K USD | $111.5 3.54 USD | $113.5 3.61 USD | $18.79B 597M USD | 20.64 | $5.45 0.17 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $121.5 3.86 USD |
+2.53
|
$17.38B 552.32M USD | $2.2M 70K USD | $116.5 3.7 USD | $122.5 3.89 USD | $17.38B 552.32M USD | 16.02 | $7.58 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $140 4.45 USD |
+1.45
|
$17.09B 543.1M USD | $727.74K 23.12K USD | $137 4.35 USD | $140.5 4.46 USD | $17.09B 543.1M USD | 17.07 | $8.2 0.26 USD | |
| Stark Technology Inc. 2480.TW | $156 4.96 USD |
+0.32
|
$16.59B 527.22M USD | $408.98K 13K USD | $154 4.89 USD | $156.5 4.97 USD | $16.59B 527.22M USD | 20.10 | $7.76 0.25 USD | |
| IEI Integration Corp. 3022.TW | $78.4 2.49 USD |
+1.29
|
$13.85B 439.94M USD | $643.28K 20.44K USD | $76.5 2.43 USD | $78.4 2.49 USD | $13.85B 439.94M USD | 9.72 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $63 2 USD |
+1.78
|
$13.7B 435.39M USD | $347.24K 11.03K USD | $61.3 1.95 USD | $63.3 2.01 USD | $13.7B 435.39M USD | 70.78 | $0.89 0.03 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.75 0.6 USD |
+2.18
|
$10.45B 332.09M USD | $1.05M 33.42K USD | $18.2 0.58 USD | $18.75 0.6 USD | $10.45B 332.09M USD | 23.73 | $0.79 0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $37.25 1.18 USD |
-0.4
|
$10.36B 329.11M USD | $256.53K 8.15K USD | $36.95 1.17 USD | $37.45 1.19 USD | $10.36B 329.11M USD | 19.60 | $1.9 0.06 USD | |
| Sunrex Technology Corporation 2387.TW | $52 1.65 USD |
+0.58
|
$10.06B 319.76M USD | $936.7K 29.76K USD | $51 1.62 USD | $52.3 1.66 USD | $10.06B 319.76M USD | 6.71 | $7.74 0.25 USD | |
| In Win Development Inc. 6117.TW | $98.3 3.12 USD |
+3.04
|
$9B 285.85M USD | $4.73M 150.35K USD | $93.4 2.97 USD | $98.5 3.13 USD | $9B 285.85M USD | 30.06 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.08 0.26 USD |
+0.37
|
$8.8B 279.68M USD | $956.94K 30.41K USD | $7.95 0.25 USD | $8.08 0.26 USD | $8.8B 279.68M USD | 0 | -$1.03 -0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $72.8 2.31 USD |
+1.96
|
$8.25B 262.06M USD | $2.41M 76.45K USD | $70.9 2.25 USD | $73.4 2.33 USD | $8.25B 262.06M USD | 15.82 | $4.6 0.15 USD | |
| KYE Systems Corp. 2365.TW | $36.35 1.16 USD |
-0.68
|
$8.05B 255.87M USD | $1.2M 38.06K USD | $36.05 1.15 USD | $36.75 1.17 USD | $8.05B 255.87M USD | 66.09 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $32.35 1.03 USD |
+1.73
|
$7.65B 243.13M USD | $221.8K 7.05K USD | $31.6 1 USD | $32.6 1.04 USD | $7.65B 243.13M USD | 57.76 | $0.56 0.02 USD | |
| DFI Inc. 2397.TW | $64.4 2.05 USD |
+0.63
|
$7.37B 234.28M USD | $121.48K 3.86K USD | $63.1 2.01 USD | $64.9 2.06 USD | $7.37B 234.28M USD | 16.38 | $3.93 0.12 USD | |
| PCL Technologies, Inc. 4977.TW | $92.8 2.95 USD |
+5.45
|
$7.31B 232.26M USD | $9.88M 314.07K USD | $87.1 2.77 USD | $93.5 2.97 USD | $7.31B 232.26M USD | 50.98 | $1.82 0.06 USD | |
| RITEK Corporation 2349.TW | $10.05 0.32 USD |
+0.5
|
$6.97B 221.52M USD | $1.14M 36.36K USD | $9.84 0.31 USD | $10.15 0.32 USD | $6.97B 221.52M USD | 167.50 | $0.06 0.001 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.55 1.29 USD |
+1.12
|
$6.56B 208.39M USD | $89.83K 2.85K USD | $39.8 1.26 USD | $40.55 1.29 USD | $6.56B 208.39M USD | 13.98 | $2.9 0.09 USD | |
| Team Group Inc. 4967.TW | $72.6 2.31 USD |
+1.82
|
$6.17B 196M USD | $762.06K 24.21K USD | $71.2 2.26 USD | $74 2.35 USD | $6.17B 196M USD | 19.62 | $3.7 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.5 0.71 USD |
+0.67
|
$6.15B 195.57M USD | $1.03M 32.86K USD | $21.9 0.7 USD | $22.55 0.72 USD | $6.15B 195.57M USD | 10.86 | $2.07 0.07 USD | |
| Shuttle Inc. 2405.TW | $16.25 0.52 USD |
0
|
$5.58B 177.33M USD | $1.02M 32.57K USD | $16.05 0.51 USD | $16.35 0.52 USD | $5.58B 177.33M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.21 0.2 USD |
+0.32
|
$5.25B 166.87M USD | $56.14K 1.78K USD | $6.11 0.19 USD | $6.34 0.2 USD | $5.25B 166.87M USD | 0 | -$2.38 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $60.7 1.93 USD |
+0.66
|
$5.1B 161.91M USD | $153.02K 4.86K USD | $59 1.87 USD | $61 1.94 USD | $5.1B 161.91M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.5 1.19 USD |
0
|
$5.06B 160.75M USD | $253.73K 8.06K USD | $36.7 1.17 USD | $37.6 1.19 USD | $5.06B 160.75M USD | 0 | -$0.54 -0.01 USD | |
| Parpro Corporation 4916.TW | $41.6 1.32 USD |
-0.72
|
$4.1B 130.19M USD | $4.17M 132.46K USD | $41.05 1.3 USD | $42.85 1.36 USD | $4.1B 130.19M USD | 75.63 | $0.55 0.02 USD | |
| AOPEN Incorporated 3046.TW | $51.4 1.63 USD |
+1.58
|
$4.03B 128.13M USD | $130.67K 4.15K USD | $50.1 1.59 USD | $51.4 1.63 USD | $4.03B 128.13M USD | 12.97 | $3.96 0.13 USD | |
| Gigastorage Corporation 2406.TW | $11.2 0.36 USD |
+0.9
|
$3.93B 124.88M USD | $886.07K 28.16K USD | $10.9 0.35 USD | $11.4 0.36 USD | $3.93B 124.88M USD | 0 | -$1.1 -0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $38.2 1.21 USD |
+0.53
|
$3.69B 117.13M USD | $842.22K 26.76K USD | $37.7 1.2 USD | $38.95 1.24 USD | $3.69B 117.13M USD | 181.90 | $0.21 0.006 USD | |
| Twinhead International Corp. 2364.TW | $88.2 2.8 USD |
-1.34
|
$3.55B 112.94M USD | $1.14M 36.12K USD | $87.6 2.78 USD | $91.4 2.9 USD | $3.55B 112.94M USD | 18.29 | $4.82 0.15 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.3 0.58 USD |
+1.1
|
$3.26B 103.56M USD | $588.67K 18.71K USD | $17.75 0.56 USD | $18.3 0.58 USD | $3.26B 103.56M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $40.85 1.3 USD |
+1.49
|
$3.23B 102.61M USD | $7.38M 234.46K USD | $40.45 1.29 USD | $42.95 1.36 USD | $3.23B 102.61M USD | 59.20 | $0.69 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $71.4 2.27 USD |
+3.78
|
$2.71B 85.98M USD | $4.25M 135.14K USD | $67.1 2.13 USD | $71.8 2.28 USD | $2.71B 85.98M USD | 22.95 | $3.11 0.1 USD | |
| Microtek International, Inc. 2305.TW | $10.5 0.33 USD |
+1.45
|
$2.13B 67.64M USD | $438.01K 13.92K USD | $10.25 0.33 USD | $10.55 0.34 USD | $2.13B 67.64M USD | 116.66 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $17.85 0.57 USD |
+2.59
|
$1.71B 54.39M USD | $96K 3.05K USD | $17.25 0.55 USD | $17.9 0.57 USD | $1.71B 54.39M USD | 74.37 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.65 0.34 USD |
0
|
$1.6B 50.9M USD | $180.25K 5.73K USD | $10.5 0.33 USD | $10.7 0.34 USD | $1.6B 50.9M USD | 42.60 | $0.25 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $14.7 0.47 USD |
-1.01
|
$1.39B 44.28M USD | $123.43K 3.92K USD | $14.45 0.46 USD | $14.75 0.47 USD | $1.39B 44.28M USD | 0 | -$1.1 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $11.15 0.35 USD |
0
|
$672.63M 21.37M USD | $189.64K 6.03K USD | $11.15 0.35 USD | $11.35 0.36 USD | $672.63M 21.37M USD | 0 | -$0.71 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $124 3.94 USD |
+1.22
|
$21.01B 667.66M USD | $79.57K 2.53K USD | $121.5 3.86 USD | $124.5 3.96 USD | $21.01B 667.66M USD | 19.62 | $6.32 0.2 USD | |
| Aten International Co., Ltd 6277.TW | $62.5 1.99 USD |
+0.32
|
$7.47B 237.26M USD | $236.99K 7.53K USD | $61.5 1.95 USD | $62.7 1.99 USD | $7.47B 237.26M USD | 15.39 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $97.4 3.09 USD |
0
|
$6.81B 216.24M USD | $143.23K 4.55K USD | $94.3 3 USD | $99.3 3.16 USD | $6.81B 216.24M USD | 55.97 | $1.74 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.5 1.19 USD |
+0.81
|
$2.41B 76.66M USD | $13.16K 418.16 USD | $37.05 1.18 USD | $37.6 1.19 USD | $2.41B 76.66M USD | 10.19 | $3.68 0.12 USD | |
| Avision Inc. 2380.TW | $3.57 0.11 USD |
-1.11
|
$773.75M 24.59M USD | $20.74K 658.96 USD | $3.4 0.11 USD | $3.61 0.11 USD | $773.75M 24.59M USD | 0 | -$1.95 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}