Paese: Taiwan Borsa: Taiwan Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (69)
- {{country.name}}
- Tutti i paesi
- Taiwan (69)
Taiwan (69)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (51)
- Taiwan (69)
Tecnologia (69)
- {{item.name}}
- Tutti i settori
- Tecnologia (69)
Computer Hardware (69)
- {{item.name}}
- Tutte le industrie
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (69)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $276 8.77 USD |
+1.47
|
$1.06T 33.8B USD | $10.51M 334.05K USD | $273.5 8.69 USD | $277 8.8 USD | $1.06T 33.8B USD | 16.05 | $17.19 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $641 20.37 USD |
+1.26
|
$476.11B 15.13B USD | $2.86M 90.99K USD | $632 20.08 USD | $641 20.37 USD | $476.11B 15.13B USD | 12.36 | $51.84 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,560 81.34 USD |
+5.79
|
$475.75B 15.12B USD | $2.67M 84.99K USD | $2,485 78.96 USD | $2,560 81.34 USD | $475.75B 15.12B USD | 17.42 | $146.89 4.67 USD | |
| Wistron Corporation 3231.TW | $120.5 3.83 USD |
+1.69
|
$378.88B 12.04B USD | $37.72M 1.2M USD | $119 3.78 USD | $121 3.84 USD | $378.88B 12.04B USD | 18.28 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $342 10.87 USD |
+0.44
|
$295.55B 9.39B USD | $980.69K 31.16K USD | $337 10.71 USD | $343.5 10.91 USD | $295.55B 9.39B USD | 30.42 | $11.24 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $116.5 3.7 USD |
+1.75
|
$265.27B 8.43B USD | $9.23M 293.37K USD | $114 3.62 USD | $116.5 3.7 USD | $265.27B 8.43B USD | 20.72 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $78.6 2.5 USD |
+1.03
|
$210.99B 6.7B USD | $4.43M 140.65K USD | $77.6 2.47 USD | $78.7 2.5 USD | $210.99B 6.7B USD | 11.78 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $278.5 8.85 USD |
+1.64
|
$186.56B 5.93B USD | $8.07M 256.5K USD | $271 8.61 USD | $281 8.93 USD | $186.56B 5.93B USD | 17.70 | $15.73 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $934 29.68 USD |
+6.26
|
$179.39B 5.7B USD | $5.68M 180.45K USD | $876 27.84 USD | $936 29.74 USD | $179.39B 5.7B USD | 32.49 | $28.74 0.91 USD | |
| Inventec Corporation 2356.TW | $44 1.4 USD |
+3.29
|
$157.85B 5.02B USD | $21.48M 682.55K USD | $42.7 1.36 USD | $44.2 1.4 USD | $157.85B 5.02B USD | 20.09 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $29.1 0.92 USD |
+1.75
|
$126.79B 4.03B USD | $16.85M 535.57K USD | $28.6 0.91 USD | $29.1 0.92 USD | $126.79B 4.03B USD | 12.38 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142 4.51 USD |
+1.07
|
$119.97B 3.81B USD | $1.63M 51.94K USD | $140 4.45 USD | $142.5 4.53 USD | $119.97B 3.81B USD | 22.39 | $6.34 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $133.5 4.24 USD |
+2.3
|
$92.83B 2.95B USD | $5.07M 161.25K USD | $130.5 4.15 USD | $134 4.26 USD | $92.83B 2.95B USD | 11.07 | $12.05 0.38 USD | |
| Acer Incorporated 2353.TW | $29.75 0.95 USD |
+1.54
|
$89.43B 2.84B USD | $12.34M 392.19K USD | $29.1 0.92 USD | $29.8 0.95 USD | $89.43B 2.84B USD | 18.47 | $1.61 0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $68.4 2.17 USD |
+1.18
|
$82.53B 2.62B USD | $31.72M 1.01M USD | $67.1 2.13 USD | $68.4 2.17 USD | $82.53B 2.62B USD | 18.00 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $116 3.69 USD |
+3.11
|
$71.95B 2.29B USD | $4.63M 147.05K USD | $113 3.59 USD | $117.5 3.73 USD | $71.95B 2.29B USD | 15.86 | $7.31 0.23 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $522 16.59 USD |
-0.57
|
$63.16B 2.01B USD | $3.14M 99.74K USD | $510 16.21 USD | $526 16.71 USD | $63.16B 2.01B USD | 29.06 | $17.96 0.57 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.98 0.19 USD |
0
|
$62.49B 1.99B USD | $9.25M 293.81K USD | $5.97 0.19 USD | $6.05 0.19 USD | $62.49B 1.99B USD | 26.00 | $0.23 0.007 USD | |
| Qisda Corporation 2352.TW | $26.2 0.83 USD |
+0.19
|
$50.5B 1.6B USD | $1.02M 32.34K USD | $26.05 0.83 USD | $26.25 0.83 USD | $50.5B 1.6B USD | 21.47 | $1.22 0.04 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $419 13.31 USD |
+2.2
|
$47.24B 1.5B USD | $603.14K 19.16K USD | $411.5 13.08 USD | $422.5 13.43 USD | $47.24B 1.5B USD | 11.52 | $36.37 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $99.9 3.17 USD |
-0.6
|
$43.03B 1.37B USD | $2.43M 77.14K USD | $98.9 3.14 USD | $101 3.21 USD | $43.03B 1.37B USD | 22.80 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $296 9.41 USD |
-0.84
|
$40.71B 1.29B USD | $435.26K 13.83K USD | $293.5 9.33 USD | $298 9.47 USD | $40.71B 1.29B USD | 16.30 | $18.15 0.58 USD | |
| ASROCK Incorporation 3515.TW | $278.5 8.85 USD |
+1.64
|
$34.41B 1.09B USD | $805.16K 25.58K USD | $271 8.61 USD | $279.5 8.88 USD | $34.41B 1.09B USD | 24.19 | $11.51 0.37 USD | |
| Primax Electronics Ltd. 4915.TW | $72.9 2.32 USD |
+1.96
|
$34.06B 1.08B USD | $2.21M 70.38K USD | $71.6 2.28 USD | $72.9 2.32 USD | $34.06B 1.08B USD | 12.44 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.7 0.59 USD |
-0.27
|
$28.13B 893.76M USD | $5.52M 175.54K USD | $18.7 0.59 USD | $18.95 0.6 USD | $28.13B 893.76M USD | 16.12 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $45.25 1.44 USD |
-0.11
|
$25.86B 821.79M USD | $180.72K 5.74K USD | $44.95 1.43 USD | $45.45 1.44 USD | $25.86B 821.79M USD | 22.40 | $2.02 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $125 3.97 USD |
-3.85
|
$25.64B 814.79M USD | $6.73M 213.85K USD | $124 3.94 USD | $128 4.07 USD | $25.64B 814.79M USD | 31.01 | $4.03 0.13 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $159 5.05 USD |
+4.95
|
$19.41B 616.81M USD | $11.1M 352.72K USD | $150 4.77 USD | $159 5.05 USD | $19.41B 616.81M USD | 19.39 | $8.2 0.26 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112.5 3.57 USD |
+1.35
|
$18.79B 597M USD | $3.61M 114.78K USD | $110.5 3.51 USD | $114.5 3.64 USD | $18.79B 597M USD | 20.64 | $5.45 0.17 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $127.5 4.05 USD |
+9.91
|
$18.24B 579.59M USD | $9M 285.98K USD | $117.5 3.73 USD | $127.5 4.05 USD | $18.24B 579.59M USD | 16.84 | $7.57 0.24 USD | |
| Stark Technology Inc. 2480.TW | $157 4.99 USD |
+0.96
|
$16.7B 530.6M USD | $157.18K 4.99K USD | $155 4.93 USD | $158 5.02 USD | $16.7B 530.6M USD | 20.23 | $7.76 0.25 USD | |
| IEI Integration Corp. 3022.TW | $78.8 2.5 USD |
+2.6
|
$13.92B 442.18M USD | $763.03K 24.25K USD | $77.1 2.45 USD | $78.9 2.51 USD | $13.92B 442.18M USD | 9.77 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $62.2 1.98 USD |
+1.47
|
$13.53B 429.87M USD | $302.8K 9.62K USD | $61.3 1.95 USD | $62.3 1.98 USD | $13.53B 429.87M USD | 69.88 | $0.89 0.03 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.35 0.58 USD |
+0.55
|
$10.23B 325.01M USD | $653.19K 20.76K USD | $18.1 0.58 USD | $18.55 0.59 USD | $10.23B 325.01M USD | 23.22 | $0.79 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $87.5 2.78 USD |
+0.69
|
$9.91B 314.97M USD | $1.81M 57.57K USD | $86.6 2.75 USD | $87.8 2.79 USD | $9.91B 314.97M USD | 19.02 | $4.6 0.15 USD | |
| Darfon Electronics Corp. 8163.TW | $34.9 1.11 USD |
+1.01
|
$9.7B 308.35M USD | $151.43K 4.81K USD | $34.35 1.09 USD | $35 1.11 USD | $9.7B 308.35M USD | 18.36 | $1.9 0.06 USD | |
| Sunrex Technology Corporation 2387.TW | $45.45 1.44 USD |
+2.71
|
$8.8B 279.48M USD | $705.67K 22.42K USD | $44.05 1.4 USD | $45.8 1.46 USD | $8.8B 279.48M USD | 5.87 | $7.74 0.25 USD | |
| In Win Development Inc. 6117.TW | $95.3 3.03 USD |
+0.63
|
$8.72B 277.13M USD | $1.33M 42.2K USD | $94.5 3 USD | $96.3 3.06 USD | $8.72B 277.13M USD | 29.14 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $7.97 0.25 USD |
+0.5
|
$8.68B 275.88M USD | $844.38K 26.83K USD | $7.94 0.25 USD | $8.02 0.25 USD | $8.68B 275.88M USD | 0 | -$1.03 -0.03 USD | |
| FIC Global, Inc. 3701.TW | $33.1 1.05 USD |
+1.85
|
$7.83B 248.77M USD | $233.24K 7.41K USD | $32.45 1.03 USD | $33.8 1.07 USD | $7.83B 248.77M USD | 59.10 | $0.56 0.02 USD | |
| KYE Systems Corp. 2365.TW | $34.2 1.09 USD |
+1.94
|
$7.58B 240.74M USD | $1.16M 36.81K USD | $33.55 1.07 USD | $34.7 1.1 USD | $7.58B 240.74M USD | 62.18 | $0.55 0.02 USD | |
| PCL Technologies, Inc. 4977.TW | $90.5 2.88 USD |
+8.38
|
$7.13B 226.5M USD | $5.86M 186.2K USD | $83.3 2.65 USD | $91.7 2.91 USD | $7.13B 226.5M USD | 49.72 | $1.82 0.06 USD | |
| DFI Inc. 2397.TW | $62.1 1.97 USD |
+1.8
|
$7.11B 225.91M USD | $72.01K 2.29K USD | $61.4 1.95 USD | $62.7 1.99 USD | $7.11B 225.91M USD | 15.80 | $3.93 0.12 USD | |
| RITEK Corporation 2349.TW | $10.1 0.32 USD |
+1.3
|
$7.01B 222.62M USD | $1.81M 57.47K USD | $9.97 0.32 USD | $10.5 0.33 USD | $7.01B 222.62M USD | 168.33 | $0.06 0.001 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.65 1.32 USD |
+0.48
|
$6.74B 214.05M USD | $66.9K 2.13K USD | $41 1.3 USD | $41.8 1.33 USD | $6.74B 214.05M USD | 14.36 | $2.9 0.09 USD | |
| Team Group Inc. 4967.TW | $72.2 2.29 USD |
+1.83
|
$6.13B 194.92M USD | $483.23K 15.35K USD | $70.9 2.25 USD | $72.4 2.3 USD | $6.13B 194.92M USD | 19.51 | $3.7 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.25 0.71 USD |
+0.91
|
$6.09B 193.4M USD | $364.76K 11.59K USD | $22 0.7 USD | $22.3 0.71 USD | $6.09B 193.4M USD | 10.74 | $2.07 0.07 USD | |
| Shuttle Inc. 2405.TW | $15.3 0.49 USD |
+0.99
|
$5.25B 166.96M USD | $619.77K 19.69K USD | $15.05 0.48 USD | $15.4 0.49 USD | $5.25B 166.96M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.2 0.2 USD |
-0.16
|
$5.24B 166.6M USD | $140.1K 4.45K USD | $6.05 0.19 USD | $6.2 0.2 USD | $5.24B 166.6M USD | 0 | -$2.31 -0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.05 1.15 USD |
+2.41
|
$4.86B 154.54M USD | $235.89K 7.5K USD | $35 1.11 USD | $36.2 1.15 USD | $4.86B 154.54M USD | 0 | -$0.54 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $56.2 1.79 USD |
-4.75
|
$4.72B 149.91M USD | $695.42K 22.1K USD | $55.7 1.77 USD | $58.5 1.86 USD | $4.72B 149.91M USD | 0 | -$4.02 -0.1 USD | |
| Favite, Inc. 3535.TW | $55.7 1.77 USD |
+1.83
|
$4.4B 139.91M USD | $6.68M 212.41K USD | $54.5 1.73 USD | $55.9 1.78 USD | $4.4B 139.91M USD | 80.72 | $0.69 0.02 USD | |
| Twinhead International Corp. 2364.TW | $100.5 3.19 USD |
-2.43
|
$4.05B 128.69M USD | $4.94M 156.97K USD | $100.5 3.19 USD | $106 3.37 USD | $4.05B 128.69M USD | 20.85 | $4.82 0.15 USD | |
| Gigastorage Corporation 2406.TW | $11.2 0.36 USD |
-0.88
|
$3.93B 124.88M USD | $402.12K 12.78K USD | $11.15 0.35 USD | $11.35 0.36 USD | $3.93B 124.88M USD | 0 | -$1.1 -0.03 USD | |
| Parpro Corporation 4916.TW | $38.6 1.23 USD |
0
|
$3.8B 120.8M USD | $858.18K 27.27K USD | $38.25 1.22 USD | $38.75 1.23 USD | $3.8B 120.8M USD | 70.18 | $0.55 0.02 USD | |
| AOPEN Incorporated 3046.TW | $44.5 1.41 USD |
+0.56
|
$3.49B 110.93M USD | $81.07K 2.58K USD | $44 1.4 USD | $44.9 1.43 USD | $3.49B 110.93M USD | 11.23 | $3.96 0.13 USD | |
| Chaintech Technology Corporation 2425.TW | $33.6 1.07 USD |
0
|
$3.24B 103.03M USD | $153.85K 4.89K USD | $33.5 1.06 USD | $33.9 1.08 USD | $3.24B 103.03M USD | 160.00 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.3 0.55 USD |
+0.29
|
$3.08B 97.9M USD | $423.13K 13.45K USD | $17.2 0.55 USD | $17.45 0.55 USD | $3.08B 97.9M USD | 0 | -$0.09 -0.002 USD | |
| Sun Max Tech Limited 6591.TW | $71.5 2.27 USD |
+2.14
|
$2.71B 86.1M USD | $1.95M 62.06K USD | $69.9 2.22 USD | $72.1 2.29 USD | $2.71B 86.1M USD | 22.99 | $3.11 0.1 USD | |
| Microtek International, Inc. 2305.TW | $10.1 0.32 USD |
-0.49
|
$2.05B 65.06M USD | $90K 2.86K USD | $10.1 0.32 USD | $10.2 0.32 USD | $2.05B 65.06M USD | 112.22 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $16.55 0.53 USD |
-2.07
|
$1.59B 50.43M USD | $217.76K 6.92K USD | $16.55 0.53 USD | $16.9 0.54 USD | $1.59B 50.43M USD | 68.95 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.05 0.32 USD |
0
|
$1.51B 48.03M USD | $109.89K 3.49K USD | $9.98 0.32 USD | $10.15 0.32 USD | $1.51B 48.03M USD | 40.20 | $0.25 0.007 USD | |
| Promise Technology, Inc. 3057.TW | $9.72 0.31 USD |
-1.32
|
$586.37M 18.63M USD | $170.14K 5.41K USD | $9.65 0.31 USD | $9.88 0.31 USD | $586.37M 18.63M USD | 0 | -$0.71 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $120.5 3.83 USD |
+0.84
|
$20.42B 648.81M USD | $37.49K 1.19K USD | $119.5 3.8 USD | $121 3.84 USD | $20.42B 648.81M USD | 19.06 | $6.32 0.2 USD | |
| Aten International Co., Ltd 6277.TW | $59.7 1.9 USD |
+1.19
|
$7.13B 226.63M USD | $23.66K 751.77 USD | $59.3 1.88 USD | $59.8 1.9 USD | $7.13B 226.63M USD | 14.70 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $90.8 2.89 USD |
-0.33
|
$6.34B 201.58M USD | $61.36K 1.95K USD | $90 2.86 USD | $92.4 2.94 USD | $6.34B 201.58M USD | 52.18 | $1.74 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.5 1.22 USD |
+1.32
|
$2.48B 78.71M USD | $26.05K 827.59 USD | $38 1.21 USD | $38.55 1.22 USD | $2.48B 78.71M USD | 10.46 | $3.68 0.12 USD | |
| HiTi Digital, Inc. 3494.TW | $12.75 0.41 USD |
0
|
$1.21B 38.41M USD | $67.53K 2.15K USD | $12.6 0.4 USD | $13 0.41 USD | $1.21B 38.41M USD | 0 | -$1.1 -0.03 USD | |
| Avision Inc. 2380.TW | $3.88 0.12 USD |
+7.18
|
$840.94M 26.72M USD | $89.36K 2.84K USD | $3.68 0.12 USD | $3.93 0.12 USD | $840.94M 26.72M USD | 0 | -$1.95 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}