Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (70)
- {{country.name}}
- Все страны
- Тайвань (70)
Taiwan (70)
- {{item.name}}
- Все биржи
- Taipei Exchange (51)
- Taiwan (70)
Технологии (70)
- {{item.name}}
- Все секторы
- Технологии (70)
Компьютерное оборудование (70)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $277.5 8.82 USD |
+0.36
|
$1.07T 33.99B USD | $35.6M 1.13M USD | $274.5 8.72 USD | $278.5 8.85 USD | $1.07T 33.99B USD | 18.11 | $15.32 0.49 USD | |
| ASUSTeK Computer Inc. 2357.TW | $628 19.95 USD |
+0.96
|
$466.45B 14.82B USD | $2.97M 94.48K USD | $618 19.64 USD | $628 19.95 USD | $466.45B 14.82B USD | 12.10 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,380 75.63 USD |
+1.49
|
$442.3B 14.05B USD | $1.94M 61.63K USD | $2,340 74.35 USD | $2,380 75.63 USD | $442.3B 14.05B USD | 15.94 | $149.23 4.74 USD | |
| Wistron Corporation 3231.TW | $111.5 3.54 USD |
-2.62
|
$322.71B 10.25B USD | $35.67M 1.13M USD | $111 3.53 USD | $114.5 3.64 USD | $322.71B 10.25B USD | 16.89 | $6.6 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $344 10.93 USD |
-0.86
|
$297.27B 9.45B USD | $1.21M 38.41K USD | $344 10.93 USD | $349 11.09 USD | $297.27B 9.45B USD | 30.68 | $11.21 0.36 USD | |
| Pegatron Corporation 4938.TW | $88.1 2.8 USD |
-1.01
|
$234.63B 7.46B USD | $6.68M 212.17K USD | $87.7 2.79 USD | $88.8 2.82 USD | $234.63B 7.46B USD | 14.02 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $103 3.27 USD |
0
|
$234.31B 7.45B USD | $3.63M 115.3K USD | $102.5 3.26 USD | $103.5 3.29 USD | $234.31B 7.45B USD | 18.32 | $5.62 0.18 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $265.5 8.44 USD |
+0.95
|
$177.86B 5.65B USD | $13.25M 420.95K USD | $265 8.42 USD | $276.5 8.79 USD | $177.86B 5.65B USD | 18.34 | $14.47 0.46 USD | |
| Inventec Corporation 2356.TW | $41.75 1.33 USD |
-1.07
|
$149.78B 4.76B USD | $15.3M 486.23K USD | $41.75 1.33 USD | $42.7 1.36 USD | $149.78B 4.76B USD | 19.06 | $2.19 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141.5 4.5 USD |
-4.07
|
$119.55B 3.8B USD | $9.19M 292.03K USD | $141.5 4.5 USD | $147.5 4.69 USD | $119.55B 3.8B USD | 22.31 | $6.34 0.2 USD | |
| Compal Electronics, Inc. 2324.TW | $26.9 0.85 USD |
-5.78
|
$117.21B 3.72B USD | $53.42M 1.7M USD | $26.9 0.85 USD | $28.55 0.91 USD | $117.21B 3.72B USD | 11.79 | $2.28 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $615 19.54 USD |
-4.35
|
$116.58B 3.7B USD | $5.24M 166.49K USD | $609 19.35 USD | $627 19.92 USD | $116.58B 3.7B USD | 21.39 | $28.74 0.91 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $166.5 5.29 USD |
+0.91
|
$115.77B 3.68B USD | $3.87M 122.99K USD | $164.5 5.23 USD | $168 5.34 USD | $115.77B 3.68B USD | 13.81 | $12.05 0.38 USD | |
| Acer Incorporated 2353.TW | $35.3 1.12 USD |
+0.43
|
$106.12B 3.37B USD | $9.43M 299.69K USD | $35 1.11 USD | $35.7 1.13 USD | $106.12B 3.37B USD | 21.92 | $1.61 0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $61.5 1.95 USD |
+7.52
|
$74.2B 2.36B USD | $101.45M 3.22M USD | $57.2 1.82 USD | $62.9 2 USD | $74.2B 2.36B USD | 18.86 | $3.26 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $116 3.69 USD |
+1.31
|
$71.95B 2.29B USD | $2.82M 89.46K USD | $115 3.65 USD | $118 3.75 USD | $71.95B 2.29B USD | 15.86 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.88 0.22 USD |
-2.69
|
$71.9B 2.28B USD | $28.37M 901.61K USD | $6.87 0.22 USD | $7.1 0.23 USD | $71.9B 2.28B USD | 29.91 | $0.23 0.007 USD | |
| Qisda Corporation 2352.TW | $27.45 0.87 USD |
+1.1
|
$52.91B 1.68B USD | $3.79M 120.55K USD | $26.8 0.85 USD | $27.5 0.87 USD | $52.91B 1.68B USD | 22.50 | $1.22 0.04 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $393 12.49 USD |
+0.51
|
$44.31B 1.41B USD | $495.82K 15.75K USD | $389.5 12.38 USD | $395 12.55 USD | $44.31B 1.41B USD | 10.80 | $36.36 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $102 3.24 USD |
-0.49
|
$43.93B 1.4B USD | $1.34M 42.59K USD | $101 3.21 USD | $105 3.34 USD | $43.93B 1.4B USD | 23.28 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $286.5 9.1 USD |
-0.35
|
$39.41B 1.25B USD | $481.47K 15.3K USD | $285 9.06 USD | $291 9.25 USD | $39.41B 1.25B USD | 16.97 | $16.88 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $78.3 2.49 USD |
+0.38
|
$36.6B 1.16B USD | $903.63K 28.71K USD | $77.7 2.47 USD | $78.6 2.5 USD | $36.6B 1.16B USD | 13.36 | $5.86 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $295 9.37 USD |
-0.34
|
$35.69B 1.13B USD | $1.69M 53.84K USD | $295 9.37 USD | $301.5 9.58 USD | $35.69B 1.13B USD | 16.41 | $17.97 0.57 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.45 0.65 USD |
-0.24
|
$30.53B 970.19M USD | $10.31M 327.57K USD | $20.45 0.65 USD | $21.05 0.67 USD | $30.53B 970.19M USD | 18.42 | $1.11 0.04 USD | |
| Clevo Co. 2362.TW | $47.25 1.5 USD |
-0.53
|
$27.65B 878.63M USD | $1.12M 35.72K USD | $47.2 1.5 USD | $48.3 1.53 USD | $27.65B 878.63M USD | 23.39 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $212 6.74 USD |
-0.24
|
$26.2B 832.38M USD | $585.19K 18.59K USD | $211.5 6.72 USD | $216 6.86 USD | $26.2B 832.38M USD | 18.40 | $11.52 0.37 USD | |
| AAEON Technology Inc. 6579.TW | $132.5 4.21 USD |
-2.21
|
$22.45B 713.43M USD | $45.46K 1.44K USD | $132.5 4.21 USD | $135 4.29 USD | $22.45B 713.43M USD | 21.47 | $6.17 0.2 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $108 3.43 USD |
+2.37
|
$22.16B 703.98M USD | $40.43M 1.28M USD | $106 3.37 USD | $111 3.53 USD | $22.16B 703.98M USD | 26.79 | $4.03 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $127.5 4.05 USD |
-2.3
|
$21.29B 676.6M USD | $2.33M 74.04K USD | $127.5 4.05 USD | $130.5 4.15 USD | $21.29B 676.6M USD | 23.39 | $5.45 0.17 USD | |
| Stark Technology Inc. 2480.TW | $163 5.18 USD |
0
|
$17.34B 550.88M USD | $373.67K 11.87K USD | $161 5.12 USD | $164.5 5.23 USD | $17.34B 550.88M USD | 21.00 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
+1.44
|
$17.21B 546.98M USD | $1.79M 56.99K USD | $139 4.42 USD | $142 4.51 USD | $17.21B 546.98M USD | 16.94 | $8.32 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $119 3.78 USD |
+0.42
|
$17.02B 540.95M USD | $7.48M 237.66K USD | $118.5 3.77 USD | $125.5 3.99 USD | $17.02B 540.95M USD | 15.61 | $7.62 0.24 USD | |
| Adlink Technology Inc. 6166.TW | $74.5 2.37 USD |
0
|
$16.2B 514.87M USD | $608.34K 19.33K USD | $74.2 2.36 USD | $75.7 2.41 USD | $16.2B 514.87M USD | 83.70 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $85.8 2.73 USD |
-1.38
|
$15.15B 481.46M USD | $2.14M 68.05K USD | $85.6 2.72 USD | $87.1 2.77 USD | $15.15B 481.46M USD | 10.64 | $8.06 0.26 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $19.55 0.62 USD |
+6.54
|
$10.9B 346.26M USD | $16.91M 537.41K USD | $18.7 0.59 USD | $20 0.64 USD | $10.9B 346.26M USD | 24.74 | $0.79 0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $38.5 1.22 USD |
-1.66
|
$10.7B 340.15M USD | $349.35K 11.1K USD | $38.5 1.22 USD | $39.15 1.24 USD | $10.7B 340.15M USD | 20.26 | $1.9 0.06 USD | |
| Sunrex Technology Corporation 2387.TW | $52.7 1.67 USD |
-1.13
|
$10.2B 324.06M USD | $989.38K 31.44K USD | $52.6 1.67 USD | $53.4 1.7 USD | $10.2B 324.06M USD | 6.80 | $7.74 0.25 USD | |
| KYE Systems Corp. 2365.TW | $41.25 1.31 USD |
+0.61
|
$9.14B 290.36M USD | $17.53M 557.13K USD | $40.8 1.3 USD | $43.4 1.38 USD | $9.14B 290.36M USD | 75.00 | $0.55 0.02 USD | |
| CMC Magnetics Corporation 2323.TW | $8.17 0.26 USD |
+0.12
|
$8.9B 282.8M USD | $2.92M 92.77K USD | $8.17 0.26 USD | $8.27 0.26 USD | $8.9B 282.8M USD | 0 | -$1.03 -0.03 USD | |
| In Win Development Inc. 6117.TW | $92 2.92 USD |
-0.54
|
$8.42B 267.53M USD | $16.01M 508.88K USD | $90.8 2.89 USD | $94.9 3.02 USD | $8.42B 267.53M USD | 28.13 | $3.27 0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $72 2.29 USD |
-1.5
|
$8.08B 256.89M USD | $3.12M 99.18K USD | $71.8 2.28 USD | $73.3 2.33 USD | $8.08B 256.89M USD | 15.65 | $4.6 0.15 USD | |
| FIC Global, Inc. 3701.TW | $33.9 1.08 USD |
-0.88
|
$8.02B 254.78M USD | $2.93M 92.95K USD | $33.5 1.06 USD | $36.2 1.15 USD | $8.02B 254.78M USD | 308.18 | $0.11 0.003 USD | |
| DFI Inc. 2397.TW | $67.3 2.14 USD |
-1.03
|
$7.71B 244.83M USD | $390.98K 12.42K USD | $67.3 2.14 USD | $69.3 2.2 USD | $7.71B 244.83M USD | 17.12 | $3.93 0.12 USD | |
| RITEK Corporation 2349.TW | $10.6 0.34 USD |
-0.93
|
$7.35B 233.64M USD | $1.59M 50.42K USD | $10.55 0.34 USD | $10.7 0.34 USD | $7.35B 233.64M USD | 151.42 | $0.07 0.002 USD | |
| PCL Technologies, Inc. 4977.TW | $92.8 2.95 USD |
-4.62
|
$7.31B 232.26M USD | $4.48M 142.48K USD | $91.5 2.91 USD | $95.8 3.04 USD | $7.31B 232.26M USD | 50.98 | $1.82 0.06 USD | |
| Infortrend Technology, Inc. 2495.TW | $24.85 0.79 USD |
-0.8
|
$6.8B 216M USD | $638.63K 20.29K USD | $24.8 0.79 USD | $25.2 0.8 USD | $6.8B 216M USD | 12.00 | $2.07 0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.45 1.32 USD |
-1.31
|
$6.7B 213.02M USD | $470.86K 14.96K USD | $41.45 1.32 USD | $42.5 1.35 USD | $6.7B 213.02M USD | 14.29 | $2.9 0.09 USD | |
| Team Group Inc. 4967.TW | $76.5 2.43 USD |
0
|
$6.5B 206.53M USD | $1.96M 62.13K USD | $75.5 2.4 USD | $77.7 2.47 USD | $6.5B 206.53M USD | 20.67 | $3.7 0.12 USD | |
| Shuttle Inc. 2405.TW | $17.6 0.56 USD |
+0.86
|
$6.04B 192.06M USD | $3.5M 111.18K USD | $17.5 0.56 USD | $18.05 0.57 USD | $6.04B 192.06M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.05 0.22 USD |
+0.43
|
$5.96B 189.44M USD | $159K 5.05K USD | $6.88 0.22 USD | $7.05 0.22 USD | $5.96B 189.44M USD | 0 | -$2.45 -0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $40.05 1.27 USD |
-0.12
|
$5.4B 171.68M USD | $963.33K 30.61K USD | $39.9 1.27 USD | $40.9 1.3 USD | $5.4B 171.68M USD | 0 | -$0.39 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $61.1 1.94 USD |
-1.93
|
$5.13B 162.98M USD | $1.13M 35.91K USD | $60 1.91 USD | $63.4 2.01 USD | $5.13B 162.98M USD | 0 | -$4.02 -0.1 USD | |
| Parpro Corporation 4916.TW | $46.3 1.47 USD |
+0.87
|
$4.56B 144.9M USD | $12.83M 407.55K USD | $45.65 1.45 USD | $47.65 1.51 USD | $4.56B 144.9M USD | 84.18 | $0.55 0.02 USD | |
| Gigastorage Corporation 2406.TW | $12.05 0.38 USD |
-1.63
|
$4.23B 134.36M USD | $781.38K 24.83K USD | $12.05 0.38 USD | $12.35 0.39 USD | $4.23B 134.36M USD | 0 | -$0.86 -0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $38.55 1.22 USD |
-2.53
|
$3.72B 118.21M USD | $2.38M 75.56K USD | $38.3 1.22 USD | $40.45 1.29 USD | $3.72B 118.21M USD | 183.57 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.15 0.64 USD |
-0.49
|
$3.59B 114.03M USD | $1.59M 50.64K USD | $19.9 0.63 USD | $20.3 0.65 USD | $3.59B 114.03M USD | 0 | -$0.09 -0.002 USD | |
| AOPEN Incorporated 3046.TW | $45.2 1.44 USD |
-1.31
|
$3.55B 112.67M USD | $49.81K 1.58K USD | $45.2 1.44 USD | $45.85 1.46 USD | $3.55B 112.67M USD | 11.41 | $3.96 0.13 USD | |
| Twinhead International Corp. 2364.TW | $79.6 2.53 USD |
-1.49
|
$3.21B 101.93M USD | $80.69K 2.56K USD | $79.2 2.52 USD | $81.3 2.58 USD | $3.21B 101.93M USD | 19.55 | $4.07 0.13 USD | |
| Favite, Inc. 3535.TW | $34.25 1.09 USD |
-2.7
|
$2.71B 86.03M USD | $452.16K 14.37K USD | $34.25 1.09 USD | $35.25 1.12 USD | $2.71B 86.03M USD | 49.63 | $0.69 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $70.1 2.23 USD |
+9.87
|
$2.64B 84.02M USD | $8.64M 274.52K USD | $65 2.07 USD | $70.1 2.23 USD | $2.64B 84.02M USD | 20.55 | $3.41 0.11 USD | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
-0.45
|
$2.22B 70.54M USD | $277.04K 8.8K USD | $10.9 0.35 USD | $11.15 0.35 USD | $2.22B 70.54M USD | 121.66 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $19.45 0.62 USD |
+9.89
|
$1.87B 59.26M USD | $501.2K 15.93K USD | $18.4 0.58 USD | $19.45 0.62 USD | $1.87B 59.26M USD | 81.04 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.8 0.34 USD |
-4.85
|
$1.62B 51.62M USD | $1.3M 41.24K USD | $10.65 0.34 USD | $11.2 0.36 USD | $1.62B 51.62M USD | 43.20 | $0.25 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $14.9 0.47 USD |
-4.18
|
$1.41B 44.88M USD | $226.94K 7.21K USD | $14.7 0.47 USD | $15.65 0.5 USD | $1.41B 44.88M USD | 0 | -$1.1 -0.03 USD | |
| Aten International Co., Ltd 6277.TW | $68.5 2.18 USD |
-1.58
|
$8.18B 260.04M USD | $55.42K 1.76K USD | $68.5 2.18 USD | $69.7 2.21 USD | $8.18B 260.04M USD | 16.87 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $101.5 3.23 USD |
-1.46
|
$7.09B 225.34M USD | $37.61K 1.2K USD | $100.5 3.19 USD | $103.5 3.29 USD | $7.09B 225.34M USD | 59.01 | $1.72 0.05 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $40.6 1.29 USD |
+0.25
|
$2.61B 83M USD | $28.14K 894.28 USD | $40.15 1.28 USD | $40.95 1.3 USD | $2.61B 83M USD | 10.94 | $3.71 0.12 USD | |
| Promise Technology, Inc. 3057.TW | $11.2 0.36 USD |
+9.8
|
$1.04B 32.98M USD | $1.59M 50.53K USD | $11.1 0.35 USD | $11.2 0.36 USD | $1.04B 32.98M USD | 0 | -$0.71 -0.02 USD | |
| Avision Inc. 2380.TW | $3.7 0.12 USD |
-2.89
|
$801.93M 25.48M USD | $120.13K 3.82K USD | $3.55 0.11 USD | $3.78 0.12 USD | $801.93M 25.48M USD | 0 | -$1.94 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}