$3.07T
Общая капитализация
$141.56B
Общий объем
BTC 56.42%     ETH 11.42%
Доминирование

Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW NT$279.50 8.88 USD
+1.64
NT$1.08T 34.23B USD NT$9.64M 306.41K USD NT$276.50 8.79 USD NT$281.00 8.93 USD NT$1.08T 34.23B USD 16.08 NT$17.38 0.55 USD
Wiwynn Corporation  6669.TW NT$4,450.00 141.4 USD
+6.71
NT$826.99B 26.28B USD NT$2.35M 74.68K USD NT$4,225.00 134.25 USD NT$4,465.00 141.88 USD NT$826.99B 26.28B USD 19.29 NT$230.60 7.33 USD
ASUSTeK Computer Inc.  2357.TW NT$612.00 19.45 USD
+3.73
NT$454.57B 14.44B USD NT$3.70M 117.5K USD NT$594.00 18.87 USD NT$616.00 19.57 USD NT$454.57B 14.44B USD 13.13 NT$46.61 1.48 USD
Wistron Corporation  3231.TW NT$142.50 4.53 USD
+2.15
NT$453.21B 14.4B USD NT$27.51M 874.29K USD NT$140.50 4.46 USD NT$143.00 4.54 USD NT$453.21B 14.4B USD 17.48 NT$8.15 0.26 USD
Lite-On Technology Corporation  2301.TW NT$158.50 5.04 USD
+2.59
NT$359.76B 11.43B USD NT$19.95M 633.83K USD NT$156.00 4.96 USD NT$161.50 5.13 USD NT$359.76B 11.43B USD 25.44 NT$6.23 0.2 USD
BizLink Holding Inc.  3665.TW NT$1,500.00 47.66 USD
-2.91
NT$292.44B 9.29B USD NT$5.74M 182.41K USD NT$1,480.00 47.03 USD NT$1,560.00 49.57 USD NT$292.44B 9.29B USD 36.91 NT$40.63 1.29 USD
Advantech Co., Ltd.  2395.TW NT$289.50 9.2 USD
+1.58
NT$250.47B 7.96B USD NT$1.81M 57.56K USD NT$284.00 9.02 USD NT$289.50 9.2 USD NT$250.47B 7.96B USD 24.89 NT$11.63 0.37 USD
Pegatron Corporation  4938.TW NT$70.80 2.25 USD
+1
NT$190.05B 6.04B USD NT$7.29M 231.55K USD NT$70.20 2.23 USD NT$70.90 2.25 USD NT$190.05B 6.04B USD 15.06 NT$4.70 0.15 USD
Giga-Byte Technology Co., Ltd.  2376.TW NT$246.00 7.82 USD
+1.44
NT$164.79B 5.24B USD NT$2.99M 95.09K USD NT$243.50 7.74 USD NT$247.50 7.86 USD NT$164.79B 5.24B USD 14.41 NT$17.07 0.54 USD
Inventec Corporation  2356.TW NT$43.40 1.38 USD
+5.72
NT$155.70B 4.95B USD NT$41.87M 1.33M USD NT$41.95 1.33 USD NT$44.30 1.41 USD NT$155.70B 4.95B USD 17.35 NT$2.50 0.08 USD
Compal Electronics, Inc.  2324.TW NT$29.50 0.94 USD
-0.17
NT$128.54B 4.08B USD NT$24.50M 778.34K USD NT$29.15 0.93 USD NT$29.65 0.94 USD NT$128.54B 4.08B USD 19.66 NT$1.50 0.05 USD
MiTAC Holdings Corporation  3706.TW NT$88.50 2.81 USD
+0.23
NT$117.46B 3.73B USD NT$12.61M 400.66K USD NT$88.30 2.81 USD NT$89.80 2.85 USD NT$117.46B 3.73B USD 19.97 NT$4.43 0.14 USD
Chenbro Micom Co., Ltd.  8210.TW NT$920.00 29.23 USD
+3.25
NT$115.29B 3.66B USD NT$1.71M 54.49K USD NT$883.00 28.06 USD NT$923.00 29.33 USD NT$115.29B 3.66B USD 38.81 NT$23.70 0.75 USD
Micro-Star International Co., Ltd.  2377.TW NT$108.00 3.43 USD
+0.47
NT$91.24B 2.9B USD NT$7.27M 231.07K USD NT$105.50 3.35 USD NT$108.00 3.43 USD NT$91.24B 2.9B USD 20.00 NT$5.40 0.17 USD
Acer Incorporated  2353.TW NT$27.30 0.87 USD
+0.55
NT$82.07B 2.61B USD NT$14.00M 444.76K USD NT$27.25 0.87 USD NT$27.85 0.88 USD NT$82.07B 2.61B USD 19.92 NT$1.37 0.04 USD
Chicony Electronics Co., Ltd.  2385.TW NT$118.00 3.75 USD
+1.29
NT$82.05B 2.61B USD NT$3.14M 99.75K USD NT$116.50 3.7 USD NT$118.50 3.77 USD NT$82.05B 2.61B USD 10.18 NT$11.59 0.37 USD
Transcend Information, Inc.  2451.TW NT$183.00 5.81 USD
-3.17
NT$78.82B 2.5B USD NT$2.19M 69.67K USD NT$177.00 5.62 USD NT$187.00 5.94 USD NT$78.82B 2.5B USD 28.63 NT$6.39 0.2 USD
Getac Holdings Corporation  3005.TW NT$123.00 3.91 USD
+2.07
NT$76.36B 2.43B USD NT$1.57M 50.02K USD NT$121.50 3.86 USD NT$123.50 3.92 USD NT$76.36B 2.43B USD 15.43 NT$7.97 0.25 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW NT$5.87 0.19 USD
0
NT$61.34B 1.95B USD NT$6.89M 219.09K USD NT$5.84 0.19 USD NT$5.92 0.19 USD NT$61.34B 1.95B USD 29.34 NT$0.20 0.006 USD
Genius Electronic Optical Co.,Ltd.  3406.TW NT$455.00 14.46 USD
+0.44
NT$51.30B 1.63B USD NT$1.19M 37.94K USD NT$453.00 14.39 USD NT$467.00 14.84 USD NT$51.30B 1.63B USD 15.19 NT$29.94 0.95 USD
Ennoconn Corporation  6414.TW NT$294.00 9.34 USD
+1.38
NT$40.44B 1.28B USD NT$578.06K 18.37K USD NT$290.50 9.23 USD NT$294.50 9.36 USD NT$40.44B 1.28B USD 14.62 NT$20.10 0.64 USD
Primax Electronics Ltd.  4915.TW NT$83.50 2.65 USD
-0.36
NT$39.34B 1.25B USD NT$1.44M 45.71K USD NT$82.90 2.63 USD NT$84.40 2.68 USD NT$39.34B 1.25B USD 14.59 NT$5.72 0.18 USD
Qisda Corporation  2352.TW NT$27.90 0.89 USD
+2.39
NT$36.16B 1.15B USD NT$3.24M 103.07K USD NT$27.40 0.87 USD NT$27.90 0.89 USD NT$36.16B 1.15B USD 30.00 NT$0.93 0.03 USD
Kinpo Electronics, Inc.  2312.TW NT$22.55 0.72 USD
+1.58
NT$33.95B 1.08B USD NT$20.52M 652.08K USD NT$22.05 0.7 USD NT$22.55 0.72 USD NT$33.95B 1.08B USD 22.32 NT$1.01 0.03 USD
ASROCK Incorporation  3515.TW NT$252.50 8.02 USD
+0.6
NT$31.20B 991.32M USD NT$714.31K 22.7K USD NT$252.00 8.01 USD NT$258.00 8.2 USD NT$31.20B 991.32M USD 17.40 NT$14.51 0.46 USD
Chenming Electronic Tech. Corp.  3013.TW NT$125.50 3.99 USD
+0.8
NT$25.74B 818.05M USD NT$2.80M 88.82K USD NT$124.50 3.96 USD NT$127.00 4.04 USD NT$25.74B 818.05M USD 32.34 NT$3.88 0.12 USD
Clevo Co.  2362.TW NT$40.40 1.28 USD
+0.5
NT$23.35B 741.99M USD NT$425.37K 13.52K USD NT$40.15 1.28 USD NT$41.00 1.3 USD NT$23.35B 741.99M USD 17.11 NT$2.36 0.07 USD
Zero One Technology Co., Ltd.  3029.TW NT$115.50 3.67 USD
+0.87
NT$19.29B 612.92M USD NT$968.85K 30.79K USD NT$114.50 3.64 USD NT$117.00 3.72 USD NT$19.29B 612.92M USD 18.45 NT$6.26 0.2 USD
AAEON Technology Inc.  6579.TW NT$110.50 3.51 USD
+2.31
NT$18.72B 594.97M USD NT$70.60K 2.24K USD NT$109.50 3.48 USD NT$111.00 3.53 USD NT$18.72B 594.97M USD 19.18 NT$5.76 0.18 USD
Jess-link Products Co., Ltd.  6197.TW NT$143.50 4.56 USD
+2.87
NT$17.52B 556.68M USD NT$662.09K 21.04K USD NT$140.00 4.45 USD NT$144.00 4.58 USD NT$17.52B 556.68M USD 18.61 NT$7.71 0.24 USD
Stark Technology Inc.  2480.TW NT$149.00 4.73 USD
+0.68
NT$15.85B 503.56M USD NT$160.97K 5.11K USD NT$148.50 4.72 USD NT$150.00 4.77 USD NT$15.85B 503.56M USD 18.93 NT$7.87 0.25 USD
Flytech Technology Co., Ltd.  6206.TW NT$95.30 3.03 USD
+0.74
NT$13.63B 433.22M USD NT$394.28K 12.53K USD NT$95.00 3.02 USD NT$95.80 3.04 USD NT$13.63B 433.22M USD 12.77 NT$7.46 0.24 USD
Adlink Technology Inc.  6166.TW NT$61.20 1.94 USD
+5.15
NT$13.32B 423.34M USD NT$1.35M 42.75K USD NT$58.20 1.85 USD NT$61.40 1.95 USD NT$13.32B 423.34M USD 26.15 NT$2.34 0.07 USD
IEI Integration Corp.  3022.TW NT$65.20 2.07 USD
+2.19
NT$11.51B 365.87M USD NT$304.89K 9.69K USD NT$64.50 2.05 USD NT$65.30 2.07 USD NT$11.51B 365.87M USD 12.00 NT$5.43 0.17 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW NT$20.45 0.65 USD
+1.74
NT$11.40B 362.2M USD NT$1.14M 36.09K USD NT$20.20 0.64 USD NT$20.55 0.65 USD NT$11.40B 362.2M USD 17.18 NT$1.19 0.04 USD
Team Group Inc.  4967.TW NT$124.50 3.96 USD
-5.68
NT$10.58B 336.12M USD NT$5.40M 171.5K USD NT$124.00 3.94 USD NT$133.00 4.23 USD NT$10.58B 336.12M USD 45.10 NT$2.76 0.09 USD
CMC Magnetics Corporation  2323.TW NT$9.35 0.3 USD
+0.54
NT$10.19B 323.64M USD NT$2.71M 86.03K USD NT$9.33 0.3 USD NT$9.45 0.3 USD NT$10.19B 323.64M USD 0 -NT$0.28 -0.008 USD
Compucase Enterprise Co., Ltd.  3032.TW NT$84.30 2.68 USD
+2.8
NT$9.55B 303.45M USD NT$954.49K 30.33K USD NT$82.80 2.63 USD NT$85.50 2.72 USD NT$9.55B 303.45M USD 0 -NT$1.50 -0.04 USD
PCL Technologies, Inc.  4977.TW NT$113.00 3.59 USD
+5.12
NT$8.90B 282.81M USD NT$5.28M 167.82K USD NT$108.00 3.43 USD NT$114.00 3.62 USD NT$8.90B 282.81M USD 20.50 NT$5.51 0.18 USD
Darfon Electronics Corp.  8163.TW NT$31.10 0.99 USD
+1.47
NT$8.58B 272.75M USD NT$498.43K 15.84K USD NT$30.85 0.98 USD NT$31.30 0.99 USD NT$8.58B 272.75M USD 36.16 NT$0.86 0.03 USD
Sunrex Technology Corporation  2387.TW NT$40.15 1.28 USD
+0.63
NT$7.77B 246.89M USD NT$410.90K 13.06K USD NT$39.85 1.27 USD NT$40.40 1.28 USD NT$7.77B 246.89M USD 7.85 NT$5.11 0.16 USD
In Win Development Inc.  6117.TW NT$82.60 2.62 USD
+0.98
NT$7.70B 244.69M USD NT$4.85M 154.08K USD NT$82.00 2.61 USD NT$87.80 2.79 USD NT$7.70B 244.69M USD 25.73 NT$3.21 0.1 USD
KYE Systems Corp.  2365.TW NT$34.05 1.08 USD
+2.56
NT$7.54B 239.68M USD NT$1.82M 57.8K USD NT$33.55 1.07 USD NT$34.60 1.1 USD NT$7.54B 239.68M USD 109.83 NT$0.31 0.009 USD
FIC Global, Inc.  3701.TW NT$31.05 0.99 USD
+2.31
NT$7.34B 233.36M USD NT$247.39K 7.86K USD NT$30.40 0.97 USD NT$31.50 1 USD NT$7.34B 233.36M USD 30.74 NT$1.01 0.03 USD
DFI Inc.  2397.TW NT$63.10 2.01 USD
+2.27
NT$7.22B 229.55M USD NT$118.40K 3.76K USD NT$61.80 1.96 USD NT$63.20 2.01 USD NT$7.22B 229.55M USD 15.65 NT$4.03 0.13 USD
Infortrend Technology, Inc.  2495.TW NT$26.35 0.84 USD
-0.38
NT$7.21B 229.04M USD NT$3.86M 122.71K USD NT$26.15 0.83 USD NT$26.90 0.85 USD NT$7.21B 229.04M USD 27.73 NT$0.95 0.03 USD
Unitech Computer Co., Ltd.  2414.TW NT$41.35 1.31 USD
+0.98
NT$6.69B 212.51M USD NT$105.75K 3.36K USD NT$40.75 1.29 USD NT$41.35 1.31 USD NT$6.69B 212.51M USD 13.46 NT$3.07 0.1 USD
Parpro Corporation  4916.TW NT$50.60 1.61 USD
+10
NT$6.23B 197.94M USD NT$8.78M 278.9K USD NT$47.30 1.5 USD NT$50.60 1.61 USD NT$6.23B 197.94M USD 30.85 NT$1.64 0.05 USD
RITEK Corporation  2349.TW NT$8.83 0.28 USD
+0.34
NT$6.13B 194.63M USD NT$1.12M 35.65K USD NT$8.81 0.28 USD NT$8.95 0.28 USD NT$6.13B 194.63M USD 0 -NT$0.29 -0.009 USD
Ju Teng International Holdings Limited  9136.TW NT$7.14 0.23 USD
+0.28
NT$6.04B 191.86M USD NT$98.00K 3.11K USD NT$7.11 0.23 USD NT$7.14 0.23 USD NT$6.04B 191.86M USD 0 -NT$2.58 -0.08 USD
Favite, Inc.  3535.TW NT$74.00 2.35 USD
+2.64
NT$5.85B 185.88M USD NT$3.27M 104K USD NT$73.20 2.33 USD NT$76.50 2.43 USD NT$5.85B 185.88M USD 0 -NT$1.99 -0.06 USD
Shuttle Inc.  2405.TW NT$16.95 0.54 USD
+1.19
NT$5.82B 184.97M USD NT$795.09K 25.26K USD NT$16.90 0.54 USD NT$17.10 0.54 USD NT$5.82B 184.97M USD 0 -NT$0.26 -0.008 USD
VIA Labs, Inc.  6756.TW NT$76.40 2.43 USD
+2.41
NT$5.34B 169.65M USD NT$158.40K 5.03K USD NT$75.20 2.39 USD NT$77.10 2.45 USD NT$5.34B 169.65M USD 72.76 NT$1.05 0.03 USD
Leadtek Research Inc.  2465.TW NT$53.80 1.71 USD
+2.67
NT$5.05B 160.6M USD NT$360.62K 11.46K USD NT$52.70 1.67 USD NT$54.30 1.73 USD NT$5.05B 160.6M USD 0 -NT$1.37 -0.04 USD
AVerMedia Technologies, Inc.  2417.TW NT$36.70 1.17 USD
+3.23
NT$4.84B 153.91M USD NT$259.30K 8.24K USD NT$35.80 1.14 USD NT$36.80 1.17 USD NT$4.84B 153.91M USD 0 -NT$0.87 -0.02 USD
Biostar Microtech International Corp.  2399.TW NT$22.10 0.7 USD
-2.21
NT$3.94B 125.07M USD NT$3.42M 108.59K USD NT$21.90 0.7 USD NT$22.60 0.72 USD NT$3.94B 125.07M USD 0 -NT$0.16 -0.005 USD
AOPEN Incorporated  3046.TW NT$47.45 1.51 USD
0
NT$3.72B 118.28M USD NT$114.06K 3.62K USD NT$47.25 1.5 USD NT$48.15 1.53 USD NT$3.72B 118.28M USD 12.13 NT$3.91 0.12 USD
Twinhead International Corp.  2364.TW NT$68.20 2.17 USD
0
NT$3.57B 113.53M USD NT$302.75K 9.62K USD NT$68.20 2.17 USD NT$69.80 2.22 USD NT$3.57B 113.53M USD 18.28 NT$3.73 0.12 USD
Sun Max Tech Limited  6591.TW NT$79.10 2.51 USD
+2.73
NT$3.25B 103.36M USD NT$612.89K 19.47K USD NT$77.70 2.47 USD NT$79.40 2.52 USD NT$3.25B 103.36M USD 15.24 NT$5.19 0.16 USD
Chaintech Technology Corporation  2425.TW NT$28.55 0.91 USD
+1.24
NT$2.76B 87.54M USD NT$86.32K 2.74K USD NT$28.50 0.91 USD NT$28.95 0.92 USD NT$2.76B 87.54M USD 0 -NT$1.27 -0.04 USD
Microtek International, Inc.  2305.TW NT$10.75 0.34 USD
+2.87
NT$2.18B 69.25M USD NT$271.44K 8.63K USD NT$10.50 0.33 USD NT$10.75 0.34 USD NT$2.18B 69.25M USD 0 -NT$0.03 -0.0009 USD
Solytech Enterprise Corporation  1471.TW NT$8.80 0.28 USD
0
NT$1.32B 42.06M USD NT$169.03K 5.37K USD NT$8.60 0.27 USD NT$8.81 0.28 USD NT$1.32B 42.06M USD 0 -NT$0.30 -0.009 USD
Avision Inc.  2380.TW NT$4.53 0.14 USD
+0.22
NT$981.82M 31.2M USD NT$77.93K 2.48K USD NT$4.53 0.14 USD NT$4.95 0.16 USD NT$981.82M 31.2M USD 0 -NT$0.07 -0.002 USD
Promise Technology, Inc.  3057.TW NT$13.70 0.44 USD
-2.14
NT$826.46M 26.26M USD NT$139.45K 4.43K USD NT$13.60 0.43 USD NT$14.00 0.44 USD NT$826.46M 26.26M USD 0 -NT$1.50 -0.04 USD
Aten International Co., Ltd  6277.TW NT$62.40 1.98 USD
+1.96
NT$7.45B 236.88M USD NT$76.46K 2.43K USD NT$61.20 1.94 USD NT$62.40 1.98 USD NT$7.45B 236.88M USD 17.09 NT$3.65 0.12 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW NT$37.15 1.18 USD
-0.8
NT$2.39B 75.95M USD NT$24.08K 765.18 USD NT$37.00 1.18 USD NT$37.50 1.19 USD NT$2.39B 75.95M USD 16.22 NT$2.29 0.07 USD
Welltend Technology Corporation  3021.TW NT$17.05 0.54 USD
+1.19
NT$1.62B 51.41M USD NT$27.41K 870.96 USD NT$16.90 0.54 USD NT$17.10 0.54 USD NT$1.62B 51.41M USD 43.71 NT$0.39 0.01 USD
HiTi Digital, Inc.  3494.TW NT$7.75 0.25 USD
-3.13
NT$734.70M 23.35M USD NT$227.91K 7.24K USD NT$7.50 0.24 USD NT$8.00 0.25 USD NT$734.70M 23.35M USD 0 -NT$1.66 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀