국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (70)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (51)
- Taiwan (70)
테크놀로지 (70)
- {{item.name}}
- 모든 업종
- 테크놀로지 (70)
컴퓨터 하드웨어 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $277 8.8 USD |
-0.18
|
$1.07T 33.93B USD | $7.76M 246.69K USD | $274 8.71 USD | $278 8.83 USD | $1.07T 33.93B USD | 16.12 | $17.18 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $628 19.95 USD |
+0.96
|
$466.45B 14.82B USD | $2.97M 94.48K USD | $618 19.64 USD | $628 19.95 USD | $466.45B 14.82B USD | 12.10 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,390 75.94 USD |
+0.42
|
$444.16B 14.11B USD | $1.02M 32.32K USD | $2,375 75.47 USD | $2,410 76.58 USD | $444.16B 14.11B USD | 16.27 | $146.85 4.67 USD | |
| Wistron Corporation 3231.TW | $111.5 3.54 USD |
0
|
$322.71B 10.25B USD | $7.79M 247.47K USD | $111 3.53 USD | $112.5 3.57 USD | $322.71B 10.25B USD | 16.91 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $347 11.03 USD |
+0.87
|
$299.87B 9.53B USD | $142.46K 4.53K USD | $346 10.99 USD | $348.5 11.07 USD | $299.87B 9.53B USD | 30.95 | $11.21 0.36 USD | |
| Pegatron Corporation 4938.TW | $88.1 2.8 USD |
-1.01
|
$234.63B 7.46B USD | $6.68M 212.17K USD | $87.7 2.79 USD | $88.8 2.82 USD | $234.63B 7.46B USD | 14.02 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $103 3.27 USD |
0
|
$234.31B 7.45B USD | $841.26K 26.73K USD | $102.5 3.26 USD | $103.5 3.29 USD | $234.31B 7.45B USD | 18.32 | $5.62 0.18 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $265 8.42 USD |
-0.19
|
$177.52B 5.64B USD | $1.42M 45K USD | $264 8.39 USD | $267.5 8.5 USD | $177.52B 5.64B USD | 18.31 | $14.47 0.46 USD | |
| Inventec Corporation 2356.TW | $41.75 1.33 USD |
-1.07
|
$149.78B 4.76B USD | $15.3M 486.23K USD | $41.75 1.33 USD | $42.7 1.36 USD | $149.78B 4.76B USD | 19.06 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $27.85 0.88 USD |
+3.53
|
$121.35B 3.86B USD | $20.57M 653.6K USD | $26.65 0.85 USD | $27.9 0.89 USD | $121.35B 3.86B USD | 12.21 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141.5 4.5 USD |
-4.07
|
$119.55B 3.8B USD | $9.19M 292.03K USD | $141.5 4.5 USD | $147.5 4.69 USD | $119.55B 3.8B USD | 22.31 | $6.34 0.2 USD | |
| Bizlink Holding Inc. 3665.TW | $620 19.7 USD |
+0.81
|
$117.85B 3.74B USD | $1.19M 37.8K USD | $608 19.32 USD | $622 19.76 USD | $117.85B 3.74B USD | 21.54 | $28.78 0.91 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $168.5 5.35 USD |
+1.2
|
$117.16B 3.72B USD | $1.39M 44.31K USD | $166 5.27 USD | $170 5.4 USD | $117.16B 3.72B USD | 13.99 | $12.04 0.38 USD | |
| Acer Incorporated 2353.TW | $35.3 1.12 USD |
+0.43
|
$106.12B 3.37B USD | $9.43M 299.69K USD | $35 1.11 USD | $35.7 1.13 USD | $106.12B 3.37B USD | 21.92 | $1.61 0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $64.4 2.05 USD |
+4.72
|
$77.7B 2.47B USD | $85.5M 2.72M USD | $61.5 1.95 USD | $65 2.07 USD | $77.7B 2.47B USD | 16.94 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $118.5 3.77 USD |
+2.15
|
$73.5B 2.34B USD | $1.99M 63.24K USD | $115 3.65 USD | $120 3.81 USD | $73.5B 2.34B USD | 16.21 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.78 0.22 USD |
-1.45
|
$70.85B 2.25B USD | $11.01M 349.88K USD | $6.7 0.21 USD | $6.81 0.22 USD | $70.85B 2.25B USD | 28.25 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $27.5 0.87 USD |
+0.18
|
$53B 1.68B USD | $1.09M 34.57K USD | $27.3 0.87 USD | $27.7 0.88 USD | $53B 1.68B USD | 22.54 | $1.22 0.04 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $396 12.58 USD |
+0.76
|
$44.65B 1.42B USD | $233.34K 7.41K USD | $391.5 12.44 USD | $397.5 12.63 USD | $44.65B 1.42B USD | 10.89 | $36.35 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $100.5 3.19 USD |
-1.48
|
$43.29B 1.38B USD | $1.08M 34.18K USD | $99.6 3.16 USD | $102.5 3.26 USD | $43.29B 1.38B USD | 22.94 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $296 9.41 USD |
+3.32
|
$40.71B 1.29B USD | $541.24K 17.2K USD | $291.5 9.26 USD | $297.5 9.45 USD | $40.71B 1.29B USD | 16.29 | $18.16 0.58 USD | |
| Primax Electronics Ltd. 4915.TW | $78.3 2.49 USD |
+0.38
|
$36.6B 1.16B USD | $903.63K 28.71K USD | $77.7 2.47 USD | $78.6 2.5 USD | $36.6B 1.16B USD | 13.36 | $5.86 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $292 9.28 USD |
-1.02
|
$35.33B 1.12B USD | $502.18K 15.96K USD | $290 9.21 USD | $295 9.37 USD | $35.33B 1.12B USD | 16.24 | $17.97 0.57 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.6 0.65 USD |
+0.73
|
$30.76B 977.31M USD | $2.56M 81.21K USD | $20.25 0.64 USD | $20.6 0.65 USD | $30.76B 977.31M USD | 17.75 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $47.5 1.51 USD |
+0.53
|
$27.8B 883.28M USD | $254.67K 8.09K USD | $47.3 1.5 USD | $47.85 1.52 USD | $27.8B 883.28M USD | 23.51 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $212.5 6.75 USD |
+0.24
|
$26.26B 834.34M USD | $180.26K 5.73K USD | $211 6.7 USD | $213 6.77 USD | $26.26B 834.34M USD | 18.46 | $11.51 0.37 USD | |
| AAEON Technology Inc. 6579.TW | $132.5 4.21 USD |
0
|
$22.45B 713.43M USD | $8.46K 268.69 USD | $132.5 4.21 USD | $133.5 4.24 USD | $22.45B 713.43M USD | 20.96 | $6.32 0.2 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $106.5 3.38 USD |
-1.39
|
$21.85B 694.2M USD | $7.8M 247.93K USD | $104.5 3.32 USD | $108.5 3.45 USD | $21.85B 694.2M USD | 26.42 | $4.03 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $127 4.04 USD |
-0.39
|
$21.21B 673.94M USD | $470.26K 14.94K USD | $126.5 4.02 USD | $128.5 4.08 USD | $21.21B 673.94M USD | 23.34 | $5.44 0.17 USD | |
| Stark Technology Inc. 2480.TW | $162 5.15 USD |
-0.61
|
$17.23B 547.5M USD | $57.45K 1.83K USD | $162 5.15 USD | $164 5.21 USD | $17.23B 547.5M USD | 20.87 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $140 4.45 USD |
-0.71
|
$17.09B 543.1M USD | $439.81K 13.98K USD | $139.5 4.43 USD | $142.5 4.53 USD | $17.09B 543.1M USD | 17.05 | $8.21 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $119 3.78 USD |
+0.42
|
$17.02B 540.95M USD | $7.48M 237.66K USD | $118.5 3.77 USD | $125.5 3.99 USD | $17.02B 540.95M USD | 15.61 | $7.62 0.24 USD | |
| Adlink Technology Inc. 6166.TW | $75.4 2.4 USD |
+1.21
|
$16.4B 521.09M USD | $176.15K 5.6K USD | $74.6 2.37 USD | $75.9 2.41 USD | $16.4B 521.09M USD | 84.71 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $86.4 2.75 USD |
+0.7
|
$15.26B 484.83M USD | $422.46K 13.42K USD | $85.8 2.73 USD | $86.5 2.75 USD | $15.26B 484.83M USD | 10.71 | $8.06 0.26 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $19.55 0.62 USD |
+6.54
|
$10.9B 346.26M USD | $16.91M 537.41K USD | $18.7 0.59 USD | $20 0.64 USD | $10.9B 346.26M USD | 24.74 | $0.79 0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $38.85 1.23 USD |
+0.91
|
$10.8B 343.24M USD | $69.89K 2.22K USD | $38.4 1.22 USD | $39 1.24 USD | $10.8B 343.24M USD | 20.44 | $1.9 0.06 USD | |
| Sunrex Technology Corporation 2387.TW | $52.7 1.67 USD |
0
|
$10.2B 324.06M USD | $215.42K 6.85K USD | $52.5 1.67 USD | $52.9 1.68 USD | $10.2B 324.06M USD | 6.80 | $7.74 0.25 USD | |
| CMC Magnetics Corporation 2323.TW | $8.64 0.27 USD |
+5.75
|
$9.41B 299.07M USD | $4.79M 152.3K USD | $8.25 0.26 USD | $8.74 0.28 USD | $9.41B 299.07M USD | 0 | -$1.03 -0.03 USD | |
| KYE Systems Corp. 2365.TW | $41.4 1.32 USD |
+0.36
|
$9.17B 291.42M USD | $2.77M 87.87K USD | $40.9 1.3 USD | $41.8 1.33 USD | $9.17B 291.42M USD | 75.27 | $0.55 0.02 USD | |
| In Win Development Inc. 6117.TW | $91.4 2.9 USD |
-0.65
|
$8.36B 265.79M USD | $1.35M 43.02K USD | $91.2 2.9 USD | $93 2.96 USD | $8.36B 265.79M USD | 27.95 | $3.27 0.1 USD | |
| FIC Global, Inc. 3701.TW | $34.9 1.11 USD |
+2.95
|
$8.25B 262.3M USD | $1.5M 47.7K USD | $34.4 1.09 USD | $36 1.14 USD | $8.25B 262.3M USD | 62.32 | $0.56 0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $72 2.29 USD |
-1.5
|
$8.08B 256.89M USD | $3.12M 99.18K USD | $71.8 2.28 USD | $73.3 2.33 USD | $8.08B 256.89M USD | 15.65 | $4.6 0.15 USD | |
| DFI Inc. 2397.TW | $67.3 2.14 USD |
0
|
$7.71B 244.83M USD | $141.62K 4.5K USD | $66.9 2.13 USD | $68 2.16 USD | $7.71B 244.83M USD | 17.12 | $3.93 0.12 USD | |
| RITEK Corporation 2349.TW | $10.5 0.33 USD |
-0.94
|
$7.28B 231.44M USD | $783.75K 24.9K USD | $10.5 0.33 USD | $10.7 0.34 USD | $7.28B 231.44M USD | 175.00 | $0.06 0.001 USD | |
| PCL Technologies, Inc. 4977.TW | $91.3 2.9 USD |
-1.62
|
$7.19B 228.5M USD | $855.44K 27.18K USD | $91.3 2.9 USD | $93.4 2.97 USD | $7.19B 228.5M USD | 50.16 | $1.82 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $42.85 1.36 USD |
+3.38
|
$6.93B 220.22M USD | $459.79K 14.61K USD | $41.7 1.33 USD | $43 1.37 USD | $6.93B 220.22M USD | 14.77 | $2.9 0.09 USD | |
| Infortrend Technology, Inc. 2495.TW | $25 0.79 USD |
+0.6
|
$6.84B 217.3M USD | $172.41K 5.48K USD | $24.8 0.79 USD | $25.05 0.8 USD | $6.84B 217.3M USD | 12.07 | $2.07 0.07 USD | |
| Team Group Inc. 4967.TW | $76.5 2.43 USD |
0
|
$6.5B 206.53M USD | $492.21K 15.64K USD | $76.1 2.42 USD | $77.2 2.45 USD | $6.5B 206.53M USD | 20.67 | $3.7 0.12 USD | |
| Shuttle Inc. 2405.TW | $17.6 0.56 USD |
0
|
$6.04B 192.06M USD | $643.89K 20.46K USD | $17.55 0.56 USD | $17.75 0.56 USD | $6.04B 192.06M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.95 0.22 USD |
-1.42
|
$5.88B 186.75M USD | $5K 158.88 USD | $6.94 0.22 USD | $7 0.22 USD | $5.88B 186.75M USD | 0 | -$2.45 -0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.7 1.26 USD |
-0.87
|
$5.36B 170.18M USD | $118.69K 3.77K USD | $39.7 1.26 USD | $40.05 1.27 USD | $5.36B 170.18M USD | 0 | -$0.39 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $60.3 1.92 USD |
-1.31
|
$5.06B 160.84M USD | $440.77K 14.01K USD | $59.9 1.9 USD | $62 1.97 USD | $5.06B 160.84M USD | 0 | -$4.02 -0.1 USD | |
| Parpro Corporation 4916.TW | $45.8 1.46 USD |
-1.08
|
$4.51B 143.33M USD | $2.61M 82.93K USD | $45.7 1.45 USD | $46.9 1.49 USD | $4.51B 143.33M USD | 83.27 | $0.55 0.02 USD | |
| Gigastorage Corporation 2406.TW | $12.4 0.39 USD |
+2.92
|
$4.35B 138.26M USD | $763.33K 24.25K USD | $12.05 0.38 USD | $12.45 0.4 USD | $4.35B 138.26M USD | 0 | -$1.1 -0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $38.05 1.21 USD |
-1.3
|
$3.67B 116.67M USD | $538.28K 17.1K USD | $38.05 1.21 USD | $38.8 1.23 USD | $3.67B 116.67M USD | 181.19 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.15 0.64 USD |
-0.49
|
$3.59B 114.03M USD | $1.59M 50.64K USD | $19.9 0.63 USD | $20.3 0.65 USD | $3.59B 114.03M USD | 0 | -$0.09 -0.002 USD | |
| AOPEN Incorporated 3046.TW | $45.7 1.45 USD |
+1.11
|
$3.59B 113.92M USD | $19.12K 607.54 USD | $45.2 1.44 USD | $45.7 1.45 USD | $3.59B 113.92M USD | 11.54 | $3.96 0.13 USD | |
| Twinhead International Corp. 2364.TW | $81.6 2.59 USD |
+2.51
|
$3.29B 104.49M USD | $50.2K 1.6K USD | $80.3 2.55 USD | $81.8 2.6 USD | $3.29B 104.49M USD | 16.92 | $4.82 0.15 USD | |
| Favite, Inc. 3535.TW | $34.75 1.1 USD |
+1.46
|
$2.75B 87.29M USD | $622.78K 19.79K USD | $34.1 1.08 USD | $35.4 1.12 USD | $2.75B 87.29M USD | 50.36 | $0.69 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $70.1 2.23 USD |
0
|
$2.64B 84.02M USD | $10.03M 318.62K USD | $69.2 2.2 USD | $72.5 2.3 USD | $2.64B 84.02M USD | 22.54 | $3.11 0.1 USD | |
| Microtek International, Inc. 2305.TW | $10.9 0.35 USD |
-0.45
|
$2.21B 70.21M USD | $188K 5.97K USD | $10.9 0.35 USD | $11.05 0.35 USD | $2.21B 70.21M USD | 121.11 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $18.7 0.59 USD |
-3.85
|
$1.79B 56.98M USD | $1.25M 39.85K USD | $18.45 0.59 USD | $20 0.64 USD | $1.79B 56.98M USD | 77.91 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.25 0.36 USD |
+4.15
|
$1.69B 53.77M USD | $306.19K 9.73K USD | $10.8 0.34 USD | $11.3 0.36 USD | $1.69B 53.77M USD | 45.00 | $0.25 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $15 0.48 USD |
+0.67
|
$1.42B 45.18M USD | $30.01K 953.48 USD | $14.9 0.47 USD | $15.1 0.48 USD | $1.42B 45.18M USD | 0 | -$1.1 -0.03 USD | |
| Aten International Co., Ltd 6277.TW | $68.5 2.18 USD |
0
|
$8.18B 260.04M USD | $2.03K 64.47 USD | $68.5 2.18 USD | $68.5 2.18 USD | $8.18B 260.04M USD | 16.87 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $102 3.24 USD |
+0.49
|
$7.13B 226.45M USD | $17.05K 541.77 USD | $102 3.24 USD | $102.5 3.26 USD | $7.13B 226.45M USD | 58.62 | $1.74 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $41.25 1.31 USD |
+1.6
|
$2.65B 84.33M USD | $54K 1.72K USD | $40.25 1.28 USD | $42 1.33 USD | $2.65B 84.33M USD | 11.20 | $3.68 0.12 USD | |
| Promise Technology, Inc. 3057.TW | $11.2 0.36 USD |
+9.8
|
$1.04B 32.98M USD | $1.59M 50.53K USD | $11.1 0.35 USD | $11.2 0.36 USD | $1.04B 32.98M USD | 0 | -$0.71 -0.02 USD | |
| Avision Inc. 2380.TW | $3.62 0.12 USD |
-2.16
|
$784.59M 24.93M USD | $30K 953.16 USD | $3.62 0.12 USD | $3.62 0.12 USD | $784.59M 24.93M USD | 0 | -$1.94 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}