$2.18T
시가 총액
$94.55B
총 거래량
BTC 55.93%     ETH 8.96%
지배력

국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,575.00 145.37 USD
-0.65
NT$2.55T 81.05B USD NT$955.66K 30.37K USD NT$4,535.00 144.1 USD NT$4,745.00 150.77 USD NT$2.55T 81.05B USD 17.21 NT$265.71 8.44 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$368.50 11.71 USD
-0.94
NT$1.42T 45.13B USD NT$7.57M 240.63K USD NT$365.00 11.6 USD NT$375.00 11.92 USD NT$1.42T 45.13B USD 19.49 NT$18.90 0.6 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$747.00 23.74 USD
-3.12
NT$554.84B 17.63B USD NT$3.89M 123.51K USD NT$743.00 23.61 USD NT$773.00 24.56 USD NT$554.84B 17.63B USD 12.55 NT$59.52 1.89 USD
tw Wistron Corporation 3231.TW TW NT$160.50 5.1 USD
+1.9
NT$510.46B 16.22B USD NT$23.02M 731.44K USD NT$156.50 4.97 USD NT$162.00 5.15 USD NT$510.46B 16.22B USD 19.12 NT$8.39 0.27 USD
tw Lite-On Technology Corporation 2301.TW TW NT$218.00 6.93 USD
+0.69
NT$494.81B 15.72B USD NT$23.45M 745.17K USD NT$217.00 6.9 USD NT$233.50 7.42 USD NT$494.81B 15.72B USD 33.13 NT$6.58 0.21 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$474.00 15.06 USD
+0.11
NT$411.55B 13.08B USD NT$608.08K 19.32K USD NT$472.50 15.01 USD NT$485.00 15.41 USD NT$411.55B 13.08B USD 36.94 NT$12.83 0.41 USD
tw Inventec Corporation 2356.TW TW NT$67.10 2.13 USD
+1.05
NT$240.72B 7.65B USD NT$14.14M 449.19K USD NT$66.10 2.1 USD NT$67.30 2.14 USD NT$240.72B 7.65B USD 27.84 NT$2.41 0.08 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$336.50 10.69 USD
-0.74
NT$225.42B 7.16B USD NT$3.32M 105.52K USD NT$335.00 10.64 USD NT$344.00 10.93 USD NT$225.42B 7.16B USD 19.57 NT$17.19 0.55 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$83.70 2.66 USD
-0.36
NT$224.49B 7.13B USD NT$15.27M 485.3K USD NT$83.70 2.66 USD NT$86.80 2.76 USD NT$224.49B 7.13B USD 15.67 NT$5.34 0.17 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,295.00 41.15 USD
-2.26
NT$162.29B 5.16B USD NT$403.50K 12.82K USD NT$1,295.00 41.15 USD NT$1,330.00 42.26 USD NT$162.29B 5.16B USD 45.67 NT$28.35 0.9 USD
tw Compal Electronics, Inc. 2324.TW TW NT$37.35 1.19 USD
-1.45
NT$159.00B 5.05B USD NT$41.07M 1.31M USD NT$37.25 1.18 USD NT$38.70 1.23 USD NT$159.00B 5.05B USD 27.26 NT$1.37 0.04 USD
tw Transcend Information, Inc. 2451.TW TW NT$289.00 9.18 USD
-1.7
NT$124.66B 3.96B USD NT$4.37M 138.74K USD NT$288.00 9.15 USD NT$300.00 9.53 USD NT$124.66B 3.96B USD 22.33 NT$12.94 0.41 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$85.80 2.73 USD
-1.04
NT$113.87B 3.62B USD NT$7.72M 245.4K USD NT$85.10 2.7 USD NT$87.40 2.78 USD NT$113.87B 3.62B USD 16.72 NT$5.13 0.16 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$134.50 4.27 USD
+0.75
NT$113.63B 3.61B USD NT$4.61M 146.33K USD NT$132.00 4.19 USD NT$135.50 4.31 USD NT$113.63B 3.61B USD 19.89 NT$6.76 0.21 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$9.80 0.31 USD
-2
NT$102.41B 3.25B USD NT$70.67M 2.25M USD NT$9.78 0.31 USD NT$10.20 0.32 USD NT$102.41B 3.25B USD 54.44 NT$0.18 0.005 USD
tw Acer Incorporated 2353.TW TW NT$33.95 1.08 USD
-0.73
NT$102.06B 3.24B USD NT$16.95M 538.59K USD NT$33.90 1.08 USD NT$35.05 1.11 USD NT$102.06B 3.24B USD 27.16 NT$1.25 0.04 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$760.00 24.15 USD
+3.68
NT$85.68B 2.72B USD NT$2.88M 91.45K USD NT$733.00 23.29 USD NT$785.00 24.94 USD NT$85.68B 2.72B USD 23.19 NT$32.77 1.04 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$107.00 3.4 USD
-1.38
NT$78.47B 2.49B USD NT$2.95M 93.65K USD NT$106.50 3.38 USD NT$109.50 3.48 USD NT$78.47B 2.49B USD 11.98 NT$8.93 0.28 USD
tw Getac Holdings Corporation 3005.TW TW NT$99.10 3.15 USD
-0.4
NT$61.87B 1.97B USD NT$2.71M 86.07K USD NT$98.90 3.14 USD NT$101.00 3.21 USD NT$61.87B 1.97B USD 11.92 NT$8.31 0.26 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$36.75 1.17 USD
-3.29
NT$55.33B 1.76B USD NT$88.01M 2.8M USD NT$36.25 1.15 USD NT$38.55 1.22 USD NT$55.33B 1.76B USD 35.33 NT$1.04 0.03 USD
tw Ennoconn Corporation 6414.TW TW NT$372.50 11.84 USD
+0.4
NT$54.34B 1.73B USD NT$735.95K 23.38K USD NT$370.00 11.76 USD NT$380.00 12.07 USD NT$54.34B 1.73B USD 18.62 NT$20.00 0.64 USD
tw Qisda Corporation 2352.TW TW NT$30.60 0.97 USD
0
NT$48.36B 1.54B USD NT$3.01M 95.75K USD NT$30.55 0.97 USD NT$31.00 0.99 USD NT$48.36B 1.54B USD 47.81 NT$0.64 0.02 USD
tw Adlink Technology Inc. 6166.TW TW NT$147.00 4.67 USD
-4.55
NT$32.02B 1.02B USD NT$1.91M 60.55K USD NT$143.50 4.56 USD NT$152.50 4.85 USD NT$32.02B 1.02B USD 62.82 NT$2.34 0.07 USD
tw ASROCK Incorporation 3515.TW TW NT$245.00 7.78 USD
+1.66
NT$30.27B 961.78M USD NT$295.71K 9.4K USD NT$241.00 7.66 USD NT$247.00 7.85 USD NT$30.27B 961.78M USD 16.13 NT$15.18 0.48 USD
tw AAEON Technology Inc. 6579.TW TW NT$157.00 4.99 USD
-0.95
NT$26.60B 845.34M USD NT$165.98K 5.27K USD NT$157.00 4.99 USD NT$160.00 5.08 USD NT$26.60B 845.34M USD 28.13 NT$5.58 0.18 USD
tw Clevo Co. 2362.TW TW NT$44.10 1.4 USD
-4.34
NT$25.49B 809.95M USD NT$1.21M 38.58K USD NT$44.10 1.4 USD NT$45.40 1.44 USD NT$25.49B 809.95M USD 21.61 NT$2.04 0.06 USD
tw Team Group Inc. 4967.TW TW NT$276.50 8.79 USD
-0.54
NT$23.49B 746.48M USD NT$3.26M 103.7K USD NT$275.50 8.75 USD NT$286.00 9.09 USD NT$23.49B 746.48M USD 21.38 NT$12.93 0.41 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$108.50 3.45 USD
-0.91
NT$22.26B 707.24M USD NT$878.77K 27.92K USD NT$108.50 3.45 USD NT$111.00 3.53 USD NT$22.26B 707.24M USD 27.05 NT$4.01 0.13 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$130.50 4.15 USD
0
NT$18.67B 593.23M USD NT$271.28K 8.62K USD NT$130.00 4.13 USD NT$132.50 4.21 USD NT$18.67B 593.23M USD 19.05 NT$6.85 0.22 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$99.00 3.15 USD
-0.3
NT$16.36B 519.69M USD NT$537.91K 17.09K USD NT$98.60 3.13 USD NT$100.50 3.19 USD NT$16.36B 519.69M USD 15.20 NT$6.51 0.21 USD
tw Stark Technology Inc. 2480.TW TW NT$150.00 4.77 USD
-0.33
NT$15.95B 506.94M USD NT$89.50K 2.84K USD NT$150.00 4.77 USD NT$152.00 4.83 USD NT$15.95B 506.94M USD 18.79 NT$7.98 0.25 USD
tw IEI Integration Corp. 3022.TW TW NT$82.80 2.63 USD
0
NT$14.62B 464.63M USD NT$448.38K 14.25K USD NT$82.40 2.62 USD NT$84.50 2.69 USD NT$14.62B 464.63M USD 18.00 NT$4.60 0.15 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$53.40 1.7 USD
+0.38
NT$14.61B 464.16M USD NT$8.23M 261.49K USD NT$52.00 1.65 USD NT$54.00 1.72 USD NT$14.61B 464.16M USD 47.67 NT$1.12 0.04 USD
tw PCL Technologies, Inc. 4977.TW TW NT$179.50 5.7 USD
-1.64
NT$14.36B 456.21M USD NT$1.11M 35.24K USD NT$178.00 5.66 USD NT$185.50 5.89 USD NT$14.36B 456.21M USD 40.61 NT$4.42 0.14 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$15.90 0.51 USD
0
NT$13.45B 427.25M USD NT$323.95K 10.29K USD NT$15.45 0.49 USD NT$16.10 0.51 USD NT$13.45B 427.25M USD 0 -NT$2.36 -0.07 USD
tw CMC Magnetics Corporation 2323.TW TW NT$11.60 0.37 USD
-0.85
NT$12.64B 401.53M USD NT$4.86M 154.29K USD NT$11.40 0.36 USD NT$11.80 0.37 USD NT$12.64B 401.53M USD 7.34 NT$1.58 0.05 USD
tw Parpro Corporation 4916.TW TW NT$99.80 3.17 USD
-1.67
NT$12.35B 392.32M USD NT$2.07M 65.79K USD NT$99.30 3.16 USD NT$102.50 3.26 USD NT$12.35B 392.32M USD 63.56 NT$1.57 0.05 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$21.30 0.68 USD
-2.07
NT$11.87B 377.26M USD NT$2.25M 71.54K USD NT$21.00 0.67 USD NT$22.00 0.7 USD NT$11.87B 377.26M USD 15.21 NT$1.40 0.04 USD
tw Darfon Electronics Corp. 8163.TW TW NT$42.80 1.36 USD
-0.47
NT$11.81B 375.36M USD NT$1.09M 34.56K USD NT$42.30 1.34 USD NT$43.35 1.38 USD NT$11.81B 375.36M USD 83.92 NT$0.51 0.02 USD
tw FIC Global, Inc. 3701.TW TW NT$47.00 1.49 USD
-1.47
NT$11.12B 353.4M USD NT$379.90K 12.07K USD NT$46.70 1.48 USD NT$48.90 1.55 USD NT$11.12B 353.4M USD 0 -NT$0.38 -0.01 USD
tw Unitech Computer Co., Ltd. 2414.TW TW NT$60.70 1.93 USD
+0.33
NT$9.82B 311.95M USD NT$224.65K 7.14K USD NT$60.20 1.91 USD NT$61.60 1.96 USD NT$9.82B 311.95M USD 19.26 NT$3.15 0.1 USD
tw Favite, Inc. 3535.TW TW NT$120.50 3.83 USD
-1.63
NT$9.53B 302.68M USD NT$737.39K 23.43K USD NT$120.00 3.81 USD NT$124.00 3.94 USD NT$9.53B 302.68M USD 0 -NT$1.07 -0.03 USD
tw RITEK Corporation 2349.TW TW NT$13.45 0.43 USD
-1.1
NT$9.33B 296.46M USD NT$2.04M 64.86K USD NT$13.30 0.42 USD NT$13.70 0.44 USD NT$9.33B 296.46M USD 0 -NT$0.36 -0.01 USD
tw Biostar Microtech International Corp. 2399.TW TW NT$52.00 1.65 USD
-4.23
NT$9.26B 294.28M USD NT$8.21M 260.72K USD NT$51.80 1.65 USD NT$54.60 1.73 USD NT$9.26B 294.28M USD 346.66 NT$0.15 0.004 USD
tw Compucase Enterprise Co., Ltd. 3032.TW TW NT$80.60 2.56 USD
-1.35
NT$9.13B 290.13M USD NT$290.51K 9.23K USD NT$80.20 2.55 USD NT$82.00 2.61 USD NT$9.13B 290.13M USD 0 -NT$7.93 -0.2 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$71.20 2.26 USD
0
NT$8.51B 270.29M USD NT$46.19K 1.47K USD NT$70.60 2.24 USD NT$71.30 2.27 USD NT$8.51B 270.29M USD 23.42 NT$3.04 0.1 USD
tw Microtek International, Inc. 2305.TW TW NT$38.20 1.21 USD
-1.8
NT$7.74B 246.07M USD NT$1.23M 39.19K USD NT$38.20 1.21 USD NT$40.00 1.27 USD NT$7.74B 246.07M USD 191.00 NT$0.20 0.006 USD
tw Sunrex Technology Corporation 2387.TW TW NT$39.30 1.25 USD
+1.29
NT$7.61B 241.66M USD NT$241.42K 7.67K USD NT$39.00 1.24 USD NT$39.50 1.26 USD NT$7.61B 241.66M USD 11.39 NT$3.45 0.11 USD
KYE Systems Corp. KYE Systems Corp. 2365.TW TW NT$32.90 1.05 USD
-2.08
NT$7.29B 231.59M USD NT$1.57M 49.75K USD NT$32.70 1.04 USD NT$33.90 1.08 USD NT$7.29B 231.59M USD 102.81 NT$0.32 0.01 USD
Leadtek Research Inc. Leadtek Research Inc. 2465.TW TW NT$77.50 2.46 USD
-1.27
NT$7.28B 231.35M USD NT$368.75K 11.72K USD NT$77.10 2.45 USD NT$79.50 2.53 USD NT$7.28B 231.35M USD 138.39 NT$0.56 0.02 USD
tw In Win Development Inc. 6117.TW TW NT$74.60 2.37 USD
-0.8
NT$6.90B 219.37M USD NT$174.44K 5.54K USD NT$74.10 2.35 USD NT$76.90 2.44 USD NT$6.90B 219.37M USD 20.55 NT$3.63 0.12 USD
tw DFI Inc. 2397.TW TW NT$59.70 1.9 USD
+0.17
NT$6.83B 217.18M USD NT$181.53K 5.77K USD NT$59.50 1.89 USD NT$60.40 1.92 USD NT$6.83B 217.18M USD 24.07 NT$2.48 0.08 USD
Shuttle Inc. Shuttle Inc. 2405.TW TW NT$18.15 0.58 USD
-2.42
NT$6.23B 198.06M USD NT$2.13M 67.76K USD NT$18.00 0.57 USD NT$18.85 0.6 USD NT$6.23B 198.06M USD 0 -NT$0.20 -0.006 USD
tw AVerMedia Technologies, Inc. 2417.TW TW NT$45.15 1.43 USD
+0.67
NT$5.80B 184.36M USD NT$449.59K 14.29K USD NT$44.70 1.42 USD NT$45.85 1.46 USD NT$5.80B 184.36M USD 0 -NT$0.19 -0.006 USD
AOPEN Incorporated AOPEN Incorporated 3046.TW TW NT$52.20 1.66 USD
-6.79
NT$4.09B 130.12M USD NT$585.41K 18.6K USD NT$51.60 1.64 USD NT$53.40 1.7 USD NT$4.09B 130.12M USD 13.05 NT$4.00 0.13 USD
tw Chaintech Technology Corporation 2425.TW TW NT$42.35 1.35 USD
+10
NT$4.09B 129.86M USD NT$6.26M 198.94K USD NT$38.75 1.23 USD NT$42.35 1.35 USD NT$4.09B 129.86M USD 0 -NT$1.08 -0.03 USD
tw Twinhead International Corp. 2364.TW TW NT$67.00 2.13 USD
-0.45
NT$3.51B 111.53M USD NT$127.04K 4.04K USD NT$66.80 2.12 USD NT$68.50 2.18 USD NT$3.51B 111.53M USD 16.06 NT$4.17 0.13 USD
tw Ko Ja (Cayman) Co., Ltd. 5215.TW TW NT$44.10 1.4 USD
-0.9
NT$2.84B 90.16M USD NT$29.00K 921.52 USD NT$44.00 1.4 USD NT$44.75 1.42 USD NT$2.84B 90.16M USD 21.83 NT$2.02 0.06 USD
tw Welltend Technology Corporation 3021.TW TW NT$28.45 0.9 USD
-1.73
NT$2.70B 85.78M USD NT$389.18K 12.37K USD NT$28.35 0.9 USD NT$29.70 0.94 USD NT$2.70B 85.78M USD 86.21 NT$0.33 0.01 USD
tw Sun Max Tech Limited 6591.TW TW NT$54.50 1.73 USD
-0.37
NT$2.24B 71.21M USD NT$41.55K 1.32K USD NT$54.30 1.73 USD NT$55.40 1.76 USD NT$2.24B 71.21M USD 10.98 NT$4.96 0.16 USD
tw Solytech Enterprise Corporation 1471.TW TW NT$11.10 0.35 USD
+0.45
NT$1.67B 53.05M USD NT$267.46K 8.5K USD NT$11.00 0.35 USD NT$11.30 0.36 USD NT$1.67B 53.05M USD 370.00 NT$0.03 0.0009 USD
tw Promise Technology, Inc. 3057.TW TW NT$20.20 0.64 USD
+1.25
NT$1.37B 43.56M USD NT$371.50K 11.8K USD NT$20.05 0.64 USD NT$21.15 0.67 USD NT$1.37B 43.56M USD 0 -NT$0.88 -0.02 USD
tw HiTi Digital, Inc. 3494.TW TW NT$8.05 0.26 USD
-1.47
NT$763.14M 24.25M USD NT$46.20K 1.47K USD NT$7.95 0.25 USD NT$8.14 0.26 USD NT$763.14M 24.25M USD 0 -NT$1.84 -0.05 USD
tw Avision Inc. 2380.TW TW NT$6.60 0.21 USD
0
NT$109.43M 3.48M USD NT$993.67K 31.57K USD NT$6.26 0.2 USD NT$6.84 0.22 USD NT$109.43M 3.48M USD 2.53 NT$2.60 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency