국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (64)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (44)
- Taiwan (64)
테크놀로지 (64)
- {{item.name}}
- 모든 업종
- 테크놀로지 (64)
컴퓨터 하드웨어 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$4,560.00 144.9 USD |
-0.98
|
NT$2.54T 80.78B USD | NT$1.11M 35.39K USD | NT$4,535.00 144.1 USD | NT$4,745.00 150.77 USD | NT$2.54T 80.78B USD | 17.16 | NT$265.71 8.44 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$367.50 11.68 USD |
-1.21
|
NT$1.42T 45.01B USD | NT$9.21M 292.53K USD | NT$365.00 11.6 USD | NT$375.00 11.92 USD | NT$1.42T 45.01B USD | 19.44 | NT$18.90 0.6 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$747.00 23.74 USD |
-3.11
|
NT$554.84B 17.63B USD | NT$4.74M 150.51K USD | NT$743.00 23.61 USD | NT$773.00 24.56 USD | NT$554.84B 17.63B USD | 12.55 | NT$59.52 1.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$159.00 5.05 USD |
+0.95
|
NT$505.69B 16.07B USD | NT$30.38M 965.48K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$505.69B 16.07B USD | 18.95 | NT$8.39 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$217.50 6.91 USD |
+0.46
|
NT$493.68B 15.69B USD | NT$27.78M 882.63K USD | NT$216.50 6.88 USD | NT$233.50 7.42 USD | NT$493.68B 15.69B USD | 33.05 | NT$6.58 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$477.50 15.17 USD |
+0.84
|
NT$414.59B 13.17B USD | NT$940.23K 29.88K USD | NT$472.00 15 USD | NT$485.00 15.41 USD | NT$414.59B 13.17B USD | 37.21 | NT$12.83 0.41 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.70 2.12 USD |
+0.45
|
NT$239.28B 7.6B USD | NT$17.53M 556.98K USD | NT$66.10 2.1 USD | NT$67.30 2.14 USD | NT$239.28B 7.6B USD | 27.67 | NT$2.41 0.08 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$87.70 2.79 USD |
+4.41
|
NT$235.22B 7.47B USD | NT$26.35M 837.27K USD | NT$83.00 2.64 USD | NT$87.70 2.79 USD | NT$235.22B 7.47B USD | 16.42 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$333.00 10.58 USD |
-1.77
|
NT$223.07B 7.09B USD | NT$4.51M 143.35K USD | NT$332.00 10.55 USD | NT$344.00 10.93 USD | NT$223.07B 7.09B USD | 19.37 | NT$17.19 0.55 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,285.00 40.83 USD |
-3.02
|
NT$161.04B 5.12B USD | NT$619.76K 19.69K USD | NT$1,285.00 40.83 USD | NT$1,330.00 42.26 USD | NT$161.04B 5.12B USD | 45.32 | NT$28.35 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.00 1.18 USD |
-2.37
|
NT$157.51B 5.01B USD | NT$51.79M 1.65M USD | NT$37.00 1.18 USD | NT$38.70 1.23 USD | NT$157.51B 5.01B USD | 27.00 | NT$1.37 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$289.50 9.2 USD |
-1.53
|
NT$124.87B 3.97B USD | NT$5.61M 178.29K USD | NT$287.50 9.14 USD | NT$300.00 9.53 USD | NT$124.87B 3.97B USD | 22.37 | NT$12.94 0.41 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.30 2.71 USD |
-1.61
|
NT$113.21B 3.6B USD | NT$9.68M 307.65K USD | NT$85.10 2.7 USD | NT$87.40 2.78 USD | NT$113.21B 3.6B USD | 16.62 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$134.00 4.26 USD |
+0.38
|
NT$113.21B 3.6B USD | NT$5.89M 187.3K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$113.21B 3.6B USD | 19.82 | NT$6.76 0.21 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$33.85 1.08 USD |
-1.02
|
NT$101.76B 3.23B USD | NT$21.55M 684.74K USD | NT$33.70 1.07 USD | NT$35.05 1.11 USD | NT$101.76B 3.23B USD | 27.07 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.68 0.31 USD |
-3.2
|
NT$101.16B 3.21B USD | NT$85.98M 2.73M USD | NT$9.68 0.31 USD | NT$10.20 0.32 USD | NT$101.16B 3.21B USD | 53.77 | NT$0.18 0.005 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$772.00 24.53 USD |
+5.32
|
NT$87.04B 2.77B USD | NT$3.47M 110.13K USD | NT$733.00 23.29 USD | NT$785.00 24.94 USD | NT$87.04B 2.77B USD | 23.55 | NT$32.77 1.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
-2.3
|
NT$77.74B 2.47B USD | NT$4.12M 130.95K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$77.74B 2.47B USD | 11.87 | NT$8.93 0.28 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$98.60 3.13 USD |
-0.9
|
NT$61.56B 1.96B USD | NT$4.12M 131.04K USD | NT$98.40 3.13 USD | NT$101.00 3.21 USD | NT$61.56B 1.96B USD | 11.86 | NT$8.31 0.26 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$36.55 1.16 USD |
-3.81
|
NT$55.03B 1.75B USD | NT$96.64M 3.07M USD | NT$36.25 1.15 USD | NT$38.55 1.22 USD | NT$55.03B 1.75B USD | 35.14 | NT$1.04 0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$372.00 11.82 USD |
+0.27
|
NT$54.27B 1.72B USD | NT$1.07M 34.07K USD | NT$370.00 11.76 USD | NT$380.00 12.07 USD | NT$54.27B 1.72B USD | 18.60 | NT$20.00 0.64 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.45 0.97 USD |
-0.49
|
NT$48.13B 1.53B USD | NT$4.49M 142.68K USD | NT$30.40 0.97 USD | NT$31.00 0.99 USD | NT$48.13B 1.53B USD | 47.57 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$147.50 4.69 USD |
-4.22
|
NT$32.13B 1.02B USD | NT$2.14M 67.92K USD | NT$143.50 4.56 USD | NT$152.50 4.85 USD | NT$32.13B 1.02B USD | 63.03 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$243.50 7.74 USD |
+1.04
|
NT$30.08B 955.9M USD | NT$397.86K 12.64K USD | NT$241.00 7.66 USD | NT$247.00 7.85 USD | NT$30.08B 955.9M USD | 16.04 | NT$15.18 0.48 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$156.50 4.97 USD |
-1.26
|
NT$26.52B 842.65M USD | NT$222.45K 7.07K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$26.52B 842.65M USD | 28.04 | NT$5.58 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$43.90 1.39 USD |
-4.77
|
NT$25.37B 806.27M USD | NT$1.76M 55.8K USD | NT$43.80 1.39 USD | NT$45.40 1.44 USD | NT$25.37B 806.27M USD | 21.51 | NT$2.04 0.06 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$275.50 8.75 USD |
-0.9
|
NT$23.41B 743.78M USD | NT$3.70M 117.6K USD | NT$275.00 8.74 USD | NT$286.00 9.09 USD | NT$23.41B 743.78M USD | 21.30 | NT$12.93 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$108.50 3.45 USD |
-0.91
|
NT$22.26B 707.24M USD | NT$1.58M 50.31K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$22.26B 707.24M USD | 27.05 | NT$4.01 0.13 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.50 4.15 USD |
0
|
NT$18.67B 593.23M USD | NT$315.90K 10.04K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$18.67B 593.23M USD | 19.05 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$97.80 3.11 USD |
-1.51
|
NT$16.16B 513.39M USD | NT$1.03M 32.86K USD | NT$97.70 3.1 USD | NT$100.50 3.19 USD | NT$16.16B 513.39M USD | 15.02 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$149.50 4.75 USD |
-0.66
|
NT$15.90B 505.25M USD | NT$173.09K 5.5K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$15.90B 505.25M USD | 18.73 | NT$7.98 0.25 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$53.90 1.71 USD |
+1.32
|
NT$14.74B 468.51M USD | NT$13.29M 422.19K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$14.74B 468.51M USD | 48.12 | NT$1.12 0.04 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$82.40 2.62 USD |
-0.48
|
NT$14.55B 462.38M USD | NT$565.58K 17.97K USD | NT$82.00 2.61 USD | NT$84.50 2.69 USD | NT$14.55B 462.38M USD | 17.91 | NT$4.60 0.15 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$178.00 5.66 USD |
-2.47
|
NT$14.24B 452.39M USD | NT$1.48M 47.16K USD | NT$178.00 5.66 USD | NT$185.50 5.89 USD | NT$14.24B 452.39M USD | 40.27 | NT$4.42 0.14 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.55 0.49 USD |
-2.19
|
NT$13.15B 417.85M USD | NT$433.50K 13.77K USD | NT$15.45 0.49 USD | NT$16.10 0.51 USD | NT$13.15B 417.85M USD | 0 | -NT$2.36 -0.07 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.50 0.37 USD |
-1.71
|
NT$12.53B 398.07M USD | NT$6.07M 192.99K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$12.53B 398.07M USD | 7.27 | NT$1.58 0.05 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.90 3.17 USD |
-1.58
|
NT$12.36B 392.71M USD | NT$2.55M 80.94K USD | NT$99.30 3.16 USD | NT$102.50 3.26 USD | NT$12.36B 392.71M USD | 63.63 | NT$1.57 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.25 0.68 USD |
-2.3
|
NT$11.84B 376.37M USD | NT$2.64M 83.77K USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$11.84B 376.37M USD | 15.17 | NT$1.40 0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.75 1.36 USD |
-0.58
|
NT$11.80B 374.92M USD | NT$1.45M 45.99K USD | NT$42.20 1.34 USD | NT$43.35 1.38 USD | NT$11.80B 374.92M USD | 83.82 | NT$0.51 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.40 1.51 USD |
-0.63
|
NT$11.22B 356.41M USD | NT$598.41K 19.01K USD | NT$46.70 1.48 USD | NT$48.90 1.55 USD | NT$11.22B 356.41M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.40 1.92 USD |
-0.17
|
NT$9.77B 310.41M USD | NT$323.55K 10.28K USD | NT$60.10 1.91 USD | NT$61.60 1.96 USD | NT$9.77B 310.41M USD | 19.17 | NT$3.15 0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$121.00 3.84 USD |
-1.22
|
NT$9.57B 303.94M USD | NT$885.39K 28.13K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$9.57B 303.94M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$52.10 1.66 USD |
-4.05
|
NT$9.28B 294.84M USD | NT$9.74M 309.58K USD | NT$51.60 1.64 USD | NT$54.60 1.73 USD | NT$9.28B 294.84M USD | 347.33 | NT$0.15 0.004 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.35 0.42 USD |
-1.84
|
NT$9.26B 294.26M USD | NT$2.78M 88.27K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$9.26B 294.26M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$80.40 2.55 USD |
-1.59
|
NT$9.11B 289.41M USD | NT$398.12K 12.65K USD | NT$80.10 2.55 USD | NT$82.00 2.61 USD | NT$9.11B 289.41M USD | 0 | -NT$7.93 -0.2 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$71.20 2.26 USD |
0
|
NT$8.51B 270.29M USD | NT$60.40K 1.92K USD | NT$70.60 2.24 USD | NT$71.30 2.27 USD | NT$8.51B 270.29M USD | 23.42 | NT$3.04 0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$37.60 1.19 USD |
-3.34
|
NT$7.62B 242.21M USD | NT$1.77M 56.14K USD | NT$37.50 1.19 USD | NT$40.00 1.27 USD | NT$7.62B 242.21M USD | 187.99 | NT$0.20 0.006 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.20 1.25 USD |
+1.03
|
NT$7.59B 241.05M USD | NT$314.80K 10K USD | NT$39.00 1.24 USD | NT$39.50 1.26 USD | NT$7.59B 241.05M USD | 11.36 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.00 1.05 USD |
-1.79
|
NT$7.31B 232.29M USD | NT$2.16M 68.76K USD | NT$32.70 1.04 USD | NT$33.90 1.08 USD | NT$7.31B 232.29M USD | 103.12 | NT$0.32 0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$77.20 2.45 USD |
-1.66
|
NT$7.25B 230.45M USD | NT$537.27K 17.07K USD | NT$77.00 2.45 USD | NT$79.50 2.53 USD | NT$7.25B 230.45M USD | 137.85 | NT$0.56 0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$74.70 2.37 USD |
-0.66
|
NT$6.91B 219.67M USD | NT$233.03K 7.4K USD | NT$74.10 2.35 USD | NT$76.90 2.44 USD | NT$6.91B 219.67M USD | 20.57 | NT$3.63 0.12 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.40 1.89 USD |
-0.34
|
NT$6.80B 216.09M USD | NT$255.30K 8.11K USD | NT$59.10 1.88 USD | NT$60.40 1.92 USD | NT$6.80B 216.09M USD | 23.95 | NT$2.48 0.08 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.15 0.58 USD |
-2.41
|
NT$6.23B 198.06M USD | NT$2.76M 87.8K USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$6.23B 198.06M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$44.85 1.43 USD |
0
|
NT$5.76B 183.14M USD | NT$561.93K 17.86K USD | NT$44.70 1.42 USD | NT$45.85 1.46 USD | NT$5.76B 183.14M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$42.35 1.35 USD |
+10
|
NT$4.09B 129.86M USD | NT$6.38M 202.77K USD | NT$38.75 1.23 USD | NT$42.35 1.35 USD | NT$4.09B 129.86M USD | 0 | -NT$1.08 -0.03 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.90 1.65 USD |
-7.32
|
NT$4.07B 129.37M USD | NT$666.73K 21.19K USD | NT$51.60 1.64 USD | NT$53.40 1.7 USD | NT$4.07B 129.37M USD | 12.97 | NT$4.00 0.13 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.00 2.13 USD |
-0.45
|
NT$3.51B 111.53M USD | NT$169.60K 5.39K USD | NT$66.80 2.12 USD | NT$68.50 2.18 USD | NT$3.51B 111.53M USD | 16.06 | NT$4.17 0.13 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.85 1.39 USD |
-1.46
|
NT$2.82B 89.65M USD | NT$50.01K 1.59K USD | NT$43.85 1.39 USD | NT$44.75 1.42 USD | NT$2.82B 89.65M USD | 21.70 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$28.55 0.91 USD |
-1.38
|
NT$2.71B 86.08M USD | NT$525.49K 16.7K USD | NT$28.30 0.9 USD | NT$29.70 0.94 USD | NT$2.71B 86.08M USD | 86.51 | NT$0.33 0.01 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.40 1.73 USD |
-0.55
|
NT$2.24B 71.08M USD | NT$75.92K 2.41K USD | NT$54.30 1.73 USD | NT$55.40 1.76 USD | NT$2.24B 71.08M USD | 10.96 | NT$4.96 0.16 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$1.66B 52.81M USD | NT$366.52K 11.65K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$1.66B 52.81M USD | 368.33 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.10 0.64 USD |
+0.75
|
NT$1.36B 43.34M USD | NT$441.53K 14.03K USD | NT$20.05 0.64 USD | NT$21.15 0.67 USD | NT$1.36B 43.34M USD | 0 | -NT$0.88 -0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.99 0.25 USD |
-2.2
|
NT$757.45M 24.07M USD | NT$60.20K 1.91K USD | NT$7.94 0.25 USD | NT$8.14 0.26 USD | NT$757.45M 24.07M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
0
|
NT$109.43M 3.48M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$109.43M 3.48M USD | 2.53 | NT$2.60 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}