국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (64)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (44)
- Taiwan (64)
테크놀로지 (64)
- {{item.name}}
- 모든 업종
- 테크놀로지 (64)
컴퓨터 하드웨어 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$4,545.00 144.42 USD |
-1.3
|
NT$2.53T 80.52B USD | NT$890.35K 28.29K USD | NT$4,535.00 144.1 USD | NT$4,745.00 150.77 USD | NT$2.53T 80.52B USD | 17.10 | NT$265.71 8.44 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$367.00 11.66 USD |
-1.34
|
NT$1.41T 44.95B USD | NT$6.88M 218.46K USD | NT$365.00 11.6 USD | NT$375.00 11.92 USD | NT$1.41T 44.95B USD | 19.41 | NT$18.90 0.6 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$747.00 23.74 USD |
-3.11
|
NT$554.84B 17.63B USD | NT$3.65M 115.88K USD | NT$743.00 23.61 USD | NT$773.00 24.56 USD | NT$554.84B 17.63B USD | 12.55 | NT$59.52 1.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$161.00 5.12 USD |
+2.22
|
NT$512.05B 16.27B USD | NT$18.23M 579.39K USD | NT$156.50 4.97 USD | NT$161.50 5.13 USD | NT$512.05B 16.27B USD | 19.18 | NT$8.39 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$218.50 6.94 USD |
+0.92
|
NT$495.95B 15.76B USD | NT$22.11M 702.49K USD | NT$217.00 6.9 USD | NT$233.50 7.42 USD | NT$495.95B 15.76B USD | 33.20 | NT$6.58 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$474.00 15.06 USD |
+0.11
|
NT$411.55B 13.08B USD | NT$608.08K 19.32K USD | NT$472.50 15.01 USD | NT$485.00 15.41 USD | NT$411.55B 13.08B USD | 36.94 | NT$12.83 0.41 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.60 2.12 USD |
+0.3
|
NT$238.93B 7.59B USD | NT$12.47M 396.09K USD | NT$66.10 2.1 USD | NT$67.30 2.14 USD | NT$238.93B 7.59B USD | 27.63 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$337.00 10.71 USD |
-0.59
|
NT$225.75B 7.17B USD | NT$3.06M 97.17K USD | NT$335.00 10.64 USD | NT$344.00 10.93 USD | NT$225.75B 7.17B USD | 19.60 | NT$17.19 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.80 2.66 USD |
-0.24
|
NT$224.76B 7.14B USD | NT$14.43M 458.44K USD | NT$83.70 2.66 USD | NT$86.80 2.76 USD | NT$224.76B 7.14B USD | 15.69 | NT$5.34 0.17 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,300.00 41.31 USD |
-1.89
|
NT$162.91B 5.18B USD | NT$375.06K 11.92K USD | NT$1,295.00 41.15 USD | NT$1,330.00 42.26 USD | NT$162.91B 5.18B USD | 45.85 | NT$28.35 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.35 1.19 USD |
-1.45
|
NT$159.00B 5.05B USD | NT$38.56M 1.23M USD | NT$37.25 1.18 USD | NT$38.70 1.23 USD | NT$159.00B 5.05B USD | 27.26 | NT$1.37 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$289.00 9.18 USD |
-1.7
|
NT$124.66B 3.96B USD | NT$3.99M 126.91K USD | NT$288.00 9.15 USD | NT$300.00 9.53 USD | NT$124.66B 3.96B USD | 22.33 | NT$12.94 0.41 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.90 2.73 USD |
-0.92
|
NT$114.01B 3.62B USD | NT$7.12M 226.1K USD | NT$85.10 2.7 USD | NT$87.40 2.78 USD | NT$114.01B 3.62B USD | 16.74 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$133.50 4.24 USD |
0
|
NT$112.79B 3.58B USD | NT$3.77M 119.9K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$112.79B 3.58B USD | 19.74 | NT$6.76 0.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.84 0.31 USD |
-1.6
|
NT$102.83B 3.27B USD | NT$68.38M 2.17M USD | NT$9.78 0.31 USD | NT$10.20 0.32 USD | NT$102.83B 3.27B USD | 54.66 | NT$0.18 0.005 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$33.95 1.08 USD |
-0.73
|
NT$102.06B 3.24B USD | NT$15.74M 500.14K USD | NT$33.90 1.08 USD | NT$35.05 1.11 USD | NT$102.06B 3.24B USD | 27.16 | NT$1.25 0.04 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$757.00 24.05 USD |
+3.27
|
NT$85.35B 2.71B USD | NT$2.68M 85.14K USD | NT$733.00 23.29 USD | NT$785.00 24.94 USD | NT$85.35B 2.71B USD | 23.10 | NT$32.77 1.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$78.47B 2.49B USD | NT$2.83M 89.89K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$78.47B 2.49B USD | 11.98 | NT$8.93 0.28 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$99.00 3.15 USD |
-0.5
|
NT$61.81B 1.96B USD | NT$2.53M 80.27K USD | NT$98.90 3.14 USD | NT$101.00 3.21 USD | NT$61.81B 1.96B USD | 11.91 | NT$8.31 0.26 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$36.80 1.17 USD |
-3.16
|
NT$55.40B 1.76B USD | NT$85.90M 2.73M USD | NT$36.25 1.15 USD | NT$38.55 1.22 USD | NT$55.40B 1.76B USD | 35.38 | NT$1.04 0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$375.00 11.92 USD |
+1.08
|
NT$54.71B 1.74B USD | NT$628.34K 19.97K USD | NT$370.00 11.76 USD | NT$380.00 12.07 USD | NT$54.71B 1.74B USD | 18.75 | NT$20.00 0.64 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.75 0.98 USD |
+0.49
|
NT$48.60B 1.54B USD | NT$2.38M 75.65K USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$48.60B 1.54B USD | 48.04 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$144.50 4.59 USD |
-6.19
|
NT$31.48B 1B USD | NT$1.79M 56.9K USD | NT$143.50 4.56 USD | NT$152.50 4.85 USD | NT$31.48B 1B USD | 61.75 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$243.50 7.74 USD |
+1.04
|
NT$30.08B 955.9M USD | NT$177.49K 5.64K USD | NT$241.00 7.66 USD | NT$244.00 7.75 USD | NT$30.08B 955.9M USD | 16.04 | NT$15.18 0.48 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$157.00 4.99 USD |
-0.94
|
NT$26.60B 845.34M USD | NT$153.97K 4.89K USD | NT$157.00 4.99 USD | NT$160.00 5.08 USD | NT$26.60B 845.34M USD | 28.13 | NT$5.58 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$44.20 1.4 USD |
-4.12
|
NT$25.55B 811.78M USD | NT$1.14M 36.09K USD | NT$44.10 1.4 USD | NT$45.40 1.44 USD | NT$25.55B 811.78M USD | 21.66 | NT$2.04 0.06 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$276.50 8.79 USD |
-0.54
|
NT$23.49B 746.48M USD | NT$3.18M 101.08K USD | NT$275.50 8.75 USD | NT$286.00 9.09 USD | NT$23.49B 746.48M USD | 21.38 | NT$12.93 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$108.50 3.45 USD |
-0.91
|
NT$22.26B 707.24M USD | NT$753.74K 23.95K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$22.26B 707.24M USD | 27.05 | NT$4.01 0.13 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.50 4.15 USD |
0
|
NT$18.67B 593.23M USD | NT$247.89K 7.88K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$18.67B 593.23M USD | 19.05 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$99.00 3.15 USD |
-0.3
|
NT$16.36B 519.69M USD | NT$512.89K 16.3K USD | NT$98.60 3.13 USD | NT$100.50 3.19 USD | NT$16.36B 519.69M USD | 15.20 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$150.50 4.78 USD |
0
|
NT$16.01B 508.63M USD | NT$66.22K 2.1K USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$16.01B 508.63M USD | 18.85 | NT$7.98 0.25 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$83.00 2.64 USD |
+0.24
|
NT$14.66B 465.75M USD | NT$428.23K 13.61K USD | NT$82.40 2.62 USD | NT$84.50 2.69 USD | NT$14.66B 465.75M USD | 18.04 | NT$4.60 0.15 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$53.40 1.7 USD |
+0.38
|
NT$14.61B 464.16M USD | NT$8.23M 261.49K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$14.61B 464.16M USD | 47.67 | NT$1.12 0.04 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.00 5.72 USD |
-1.37
|
NT$14.40B 457.48M USD | NT$1.01M 32.02K USD | NT$178.00 5.66 USD | NT$185.50 5.89 USD | NT$14.40B 457.48M USD | 40.72 | NT$4.42 0.14 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.60 0.5 USD |
-1.89
|
NT$13.19B 419.19M USD | NT$267.75K 8.51K USD | NT$15.45 0.49 USD | NT$16.10 0.51 USD | NT$13.19B 419.19M USD | 0 | -NT$2.36 -0.07 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.65 0.37 USD |
-0.43
|
NT$12.69B 403.26M USD | NT$4.07M 129.26K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$12.69B 403.26M USD | 7.37 | NT$1.58 0.05 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$12.43B 395.07M USD | NT$1.89M 59.97K USD | NT$99.30 3.16 USD | NT$102.50 3.26 USD | NT$12.43B 395.07M USD | 64.01 | NT$1.57 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.30 0.68 USD |
-2.07
|
NT$11.87B 377.26M USD | NT$2.13M 67.61K USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$11.87B 377.26M USD | 15.21 | NT$1.40 0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.95 1.36 USD |
-0.12
|
NT$11.85B 376.67M USD | NT$1.04M 33.02K USD | NT$42.30 1.34 USD | NT$43.35 1.38 USD | NT$11.85B 376.67M USD | 84.21 | NT$0.51 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$46.80 1.49 USD |
-1.89
|
NT$11.07B 351.9M USD | NT$330.78K 10.51K USD | NT$46.70 1.48 USD | NT$48.90 1.55 USD | NT$11.07B 351.9M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.80 1.93 USD |
+0.49
|
NT$9.83B 312.46M USD | NT$213.45K 6.78K USD | NT$60.20 1.91 USD | NT$61.60 1.96 USD | NT$9.83B 312.46M USD | 19.30 | NT$3.15 0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$120.50 3.83 USD |
-1.63
|
NT$9.53B 302.68M USD | NT$700.16K 22.25K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$9.53B 302.68M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$52.20 1.66 USD |
-3.87
|
NT$9.30B 295.41M USD | NT$7.56M 240.29K USD | NT$52.00 1.65 USD | NT$54.60 1.73 USD | NT$9.30B 295.41M USD | 348.00 | NT$0.15 0.004 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.40 0.43 USD |
-1.47
|
NT$9.30B 295.36M USD | NT$1.80M 57.24K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$9.30B 295.36M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$80.70 2.56 USD |
-1.22
|
NT$9.14B 290.49M USD | NT$262.31K 8.33K USD | NT$80.20 2.55 USD | NT$82.00 2.61 USD | NT$9.14B 290.49M USD | 0 | -NT$7.93 -0.2 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$71.00 2.26 USD |
-0.28
|
NT$8.48B 269.53M USD | NT$41.19K 1.31K USD | NT$70.60 2.24 USD | NT$71.20 2.26 USD | NT$8.48B 269.53M USD | 23.35 | NT$3.04 0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$38.35 1.22 USD |
-1.41
|
NT$7.77B 247.04M USD | NT$1.14M 36.07K USD | NT$38.20 1.21 USD | NT$40.00 1.27 USD | NT$7.77B 247.04M USD | 191.74 | NT$0.20 0.006 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.40 1.25 USD |
+1.55
|
NT$7.62B 242.28M USD | NT$211.02K 6.71K USD | NT$39.00 1.24 USD | NT$39.50 1.26 USD | NT$7.62B 242.28M USD | 11.42 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$32.90 1.05 USD |
-2.08
|
NT$7.29B 231.59M USD | NT$1.51M 47.99K USD | NT$32.70 1.04 USD | NT$33.90 1.08 USD | NT$7.29B 231.59M USD | 102.81 | NT$0.32 0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$77.40 2.46 USD |
-1.4
|
NT$7.27B 231.05M USD | NT$354.51K 11.26K USD | NT$77.10 2.45 USD | NT$79.50 2.53 USD | NT$7.27B 231.05M USD | 138.21 | NT$0.56 0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$74.70 2.37 USD |
-0.66
|
NT$6.91B 219.67M USD | NT$161.61K 5.14K USD | NT$74.10 2.35 USD | NT$76.90 2.44 USD | NT$6.91B 219.67M USD | 20.57 | NT$3.63 0.12 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.80 1.9 USD |
+0.34
|
NT$6.85B 217.55M USD | NT$165.23K 5.25K USD | NT$59.50 1.89 USD | NT$60.40 1.92 USD | NT$6.85B 217.55M USD | 24.11 | NT$2.48 0.08 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.15 0.58 USD |
-2.42
|
NT$6.23B 198.06M USD | NT$1.83M 58.23K USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$6.23B 198.06M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.50 1.45 USD |
+1.45
|
NT$5.85B 185.79M USD | NT$386.25K 12.27K USD | NT$44.70 1.42 USD | NT$45.85 1.46 USD | NT$5.85B 185.79M USD | 0 | -NT$0.19 -0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$52.10 1.66 USD |
-6.98
|
NT$4.09B 129.87M USD | NT$566.39K 18K USD | NT$51.60 1.64 USD | NT$53.40 1.7 USD | NT$4.09B 129.87M USD | 13.02 | NT$4.00 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$42.35 1.35 USD |
+10
|
NT$4.09B 129.86M USD | NT$5.88M 186.93K USD | NT$38.75 1.23 USD | NT$42.35 1.35 USD | NT$4.09B 129.86M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$66.80 2.12 USD |
-0.74
|
NT$3.50B 111.2M USD | NT$124.54K 3.96K USD | NT$66.80 2.12 USD | NT$68.50 2.18 USD | NT$3.50B 111.2M USD | 16.01 | NT$4.17 0.13 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.10 1.4 USD |
-0.9
|
NT$2.84B 90.16M USD | NT$19.00K 603.76 USD | NT$44.00 1.4 USD | NT$44.75 1.42 USD | NT$2.84B 90.16M USD | 21.83 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$28.40 0.9 USD |
-1.9
|
NT$2.69B 85.63M USD | NT$364.13K 11.57K USD | NT$28.40 0.9 USD | NT$29.70 0.94 USD | NT$2.69B 85.63M USD | 86.06 | NT$0.33 0.01 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.40 1.73 USD |
-0.55
|
NT$2.24B 71.08M USD | NT$39.52K 1.26K USD | NT$54.30 1.73 USD | NT$55.40 1.76 USD | NT$2.24B 71.08M USD | 10.96 | NT$4.96 0.16 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$1.67B 53.05M USD | NT$251.21K 7.98K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$1.67B 53.05M USD | 370.00 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.80 0.66 USD |
+4.26
|
NT$1.41B 44.85M USD | NT$347.07K 11.03K USD | NT$20.05 0.64 USD | NT$21.15 0.67 USD | NT$1.41B 44.85M USD | 0 | -NT$0.88 -0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.05 0.26 USD |
-1.47
|
NT$763.14M 24.25M USD | NT$46.20K 1.47K USD | NT$7.95 0.25 USD | NT$8.14 0.26 USD | NT$763.14M 24.25M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
0
|
NT$109.43M 3.48M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$109.43M 3.48M USD | 2.53 | NT$2.60 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}