$2.18T
시가 총액
$94.77B
총 거래량
BTC 55.99%     ETH 8.98%
지배력

국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,580.00 145.53 USD
-0.54
NT$2.55T 81.14B USD NT$1.06M 33.8K USD NT$4,535.00 144.1 USD NT$4,745.00 150.77 USD NT$2.55T 81.14B USD 17.23 NT$265.71 8.44 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$368.00 11.69 USD
-1.08
NT$1.42T 45.07B USD NT$8.59M 272.83K USD NT$365.00 11.6 USD NT$375.00 11.92 USD NT$1.42T 45.07B USD 19.47 NT$18.90 0.6 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$748.00 23.77 USD
-2.98
NT$555.58B 17.65B USD NT$4.37M 138.79K USD NT$743.00 23.61 USD NT$773.00 24.56 USD NT$555.58B 17.65B USD 12.56 NT$59.52 1.89 USD
tw Wistron Corporation 3231.TW TW NT$160.00 5.08 USD
+1.59
NT$508.87B 16.17B USD NT$27.11M 861.54K USD NT$156.50 4.97 USD NT$162.00 5.15 USD NT$508.87B 16.17B USD 19.07 NT$8.39 0.27 USD
tw Lite-On Technology Corporation 2301.TW TW NT$217.50 6.91 USD
+0.46
NT$493.68B 15.69B USD NT$26.38M 838.36K USD NT$216.50 6.88 USD NT$233.50 7.42 USD NT$493.68B 15.69B USD 33.05 NT$6.58 0.21 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$477.50 15.17 USD
+0.84
NT$414.59B 13.17B USD NT$856.99K 27.23K USD NT$472.00 15 USD NT$485.00 15.41 USD NT$414.59B 13.17B USD 37.21 NT$12.83 0.41 USD
tw Inventec Corporation 2356.TW TW NT$66.70 2.12 USD
+0.45
NT$239.28B 7.6B USD NT$16.54M 525.6K USD NT$66.10 2.1 USD NT$67.30 2.14 USD NT$239.28B 7.6B USD 27.67 NT$2.41 0.08 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$83.70 2.66 USD
-0.36
NT$224.49B 7.13B USD NT$17.44M 554.08K USD NT$83.00 2.64 USD NT$86.80 2.76 USD NT$224.49B 7.13B USD 15.67 NT$5.34 0.17 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$334.00 10.61 USD
-1.47
NT$223.74B 7.11B USD NT$4.25M 134.91K USD NT$332.00 10.55 USD NT$344.00 10.93 USD NT$223.74B 7.11B USD 19.42 NT$17.19 0.55 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,290.00 40.99 USD
-2.64
NT$161.66B 5.14B USD NT$512.36K 16.28K USD NT$1,290.00 40.99 USD NT$1,330.00 42.26 USD NT$161.66B 5.14B USD 45.50 NT$28.35 0.9 USD
tw Compal Electronics, Inc. 2324.TW TW NT$37.05 1.18 USD
-2.24
NT$157.73B 5.01B USD NT$48.15M 1.53M USD NT$37.05 1.18 USD NT$38.70 1.23 USD NT$157.73B 5.01B USD 27.04 NT$1.37 0.04 USD
tw Transcend Information, Inc. 2451.TW TW NT$289.50 9.2 USD
-1.53
NT$124.87B 3.97B USD NT$5.03M 159.97K USD NT$288.00 9.15 USD NT$300.00 9.53 USD NT$124.87B 3.97B USD 22.37 NT$12.94 0.41 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$85.40 2.71 USD
-1.5
NT$113.34B 3.6B USD NT$8.93M 283.63K USD NT$85.10 2.7 USD NT$87.40 2.78 USD NT$113.34B 3.6B USD 16.64 NT$5.13 0.16 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$134.00 4.26 USD
+0.38
NT$113.21B 3.6B USD NT$5.57M 177.14K USD NT$132.00 4.19 USD NT$135.50 4.31 USD NT$113.21B 3.6B USD 19.82 NT$6.76 0.21 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$9.75 0.31 USD
-2.5
NT$101.89B 3.24B USD NT$82.52M 2.62M USD NT$9.68 0.31 USD NT$10.20 0.32 USD NT$101.89B 3.24B USD 54.16 NT$0.18 0.005 USD
tw Acer Incorporated 2353.TW TW NT$33.80 1.07 USD
-1.17
NT$101.61B 3.23B USD NT$20.26M 643.74K USD NT$33.80 1.07 USD NT$35.05 1.11 USD NT$101.61B 3.23B USD 27.03 NT$1.25 0.04 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$759.00 24.12 USD
+3.54
NT$85.57B 2.72B USD NT$3.15M 100.02K USD NT$733.00 23.29 USD NT$785.00 24.94 USD NT$85.57B 2.72B USD 23.16 NT$32.77 1.04 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$106.00 3.37 USD
-2.3
NT$77.74B 2.47B USD NT$3.77M 119.85K USD NT$106.00 3.37 USD NT$109.50 3.48 USD NT$77.74B 2.47B USD 11.87 NT$8.93 0.28 USD
tw Getac Holdings Corporation 3005.TW TW NT$98.50 3.13 USD
-1
NT$61.49B 1.95B USD NT$3.59M 114.01K USD NT$98.50 3.13 USD NT$101.00 3.21 USD NT$61.49B 1.95B USD 11.85 NT$8.31 0.26 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$36.65 1.16 USD
-3.55
NT$55.18B 1.75B USD NT$93.32M 2.97M USD NT$36.25 1.15 USD NT$38.55 1.22 USD NT$55.18B 1.75B USD 35.24 NT$1.04 0.03 USD
tw Ennoconn Corporation 6414.TW TW NT$371.50 11.8 USD
+0.13
NT$54.20B 1.72B USD NT$962.72K 30.59K USD NT$370.00 11.76 USD NT$380.00 12.07 USD NT$54.20B 1.72B USD 18.57 NT$20.00 0.64 USD
tw Qisda Corporation 2352.TW TW NT$30.45 0.97 USD
-0.49
NT$48.13B 1.53B USD NT$4.18M 132.98K USD NT$30.40 0.97 USD NT$31.00 0.99 USD NT$48.13B 1.53B USD 47.57 NT$0.64 0.02 USD
tw Adlink Technology Inc. 6166.TW TW NT$147.00 4.67 USD
-4.55
NT$32.02B 1.02B USD NT$2.07M 65.66K USD NT$143.50 4.56 USD NT$152.50 4.85 USD NT$32.02B 1.02B USD 62.82 NT$2.34 0.07 USD
tw ASROCK Incorporation 3515.TW TW NT$244.00 7.75 USD
+1.24
NT$30.14B 957.86M USD NT$330.84K 10.51K USD NT$241.00 7.66 USD NT$247.00 7.85 USD NT$30.14B 957.86M USD 16.07 NT$15.18 0.48 USD
tw AAEON Technology Inc. 6579.TW TW NT$156.00 4.96 USD
-1.57
NT$26.43B 839.96M USD NT$212.02K 6.74K USD NT$156.00 4.96 USD NT$160.00 5.08 USD NT$26.43B 839.96M USD 27.95 NT$5.58 0.18 USD
tw Clevo Co. 2362.TW TW NT$43.85 1.39 USD
-4.88
NT$25.35B 805.35M USD NT$1.70M 54.11K USD NT$43.80 1.39 USD NT$45.40 1.44 USD NT$25.35B 805.35M USD 21.49 NT$2.04 0.06 USD
tw Team Group Inc. 4967.TW TW NT$276.50 8.79 USD
-0.54
NT$23.49B 746.48M USD NT$3.50M 111.16K USD NT$275.50 8.75 USD NT$286.00 9.09 USD NT$23.49B 746.48M USD 21.38 NT$12.93 0.41 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$107.50 3.42 USD
-1.82
NT$22.05B 700.72M USD NT$1.40M 44.42K USD NT$107.50 3.42 USD NT$111.00 3.53 USD NT$22.05B 700.72M USD 26.80 NT$4.01 0.13 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$130.00 4.13 USD
-0.38
NT$18.60B 590.96M USD NT$304.42K 9.67K USD NT$130.00 4.13 USD NT$132.50 4.21 USD NT$18.60B 590.96M USD 18.97 NT$6.85 0.22 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$98.00 3.11 USD
-1.31
NT$16.19B 514.44M USD NT$915.56K 29.09K USD NT$97.80 3.11 USD NT$100.50 3.19 USD NT$16.19B 514.44M USD 15.05 NT$6.51 0.21 USD
tw Stark Technology Inc. 2480.TW TW NT$150.50 4.78 USD
0
NT$16.01B 508.63M USD NT$147.03K 4.67K USD NT$149.50 4.75 USD NT$152.00 4.83 USD NT$16.01B 508.63M USD 18.85 NT$7.98 0.25 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$53.80 1.71 USD
+1.13
NT$14.72B 467.64M USD NT$12.51M 397.51K USD NT$52.00 1.65 USD NT$54.00 1.72 USD NT$14.72B 467.64M USD 48.03 NT$1.12 0.04 USD
tw IEI Integration Corp. 3022.TW TW NT$82.10 2.61 USD
-0.85
NT$14.50B 460.7M USD NT$528.93K 16.81K USD NT$82.00 2.61 USD NT$84.50 2.69 USD NT$14.50B 460.7M USD 17.84 NT$4.60 0.15 USD
tw PCL Technologies, Inc. 4977.TW TW NT$178.50 5.67 USD
-2.19
NT$14.28B 453.67M USD NT$1.40M 44.35K USD NT$178.00 5.66 USD NT$185.50 5.89 USD NT$14.28B 453.67M USD 40.38 NT$4.42 0.14 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$15.60 0.5 USD
-1.89
NT$13.19B 419.19M USD NT$414.45K 13.17K USD NT$15.45 0.49 USD NT$16.10 0.51 USD NT$13.19B 419.19M USD 0 -NT$2.36 -0.07 USD
tw CMC Magnetics Corporation 2323.TW TW NT$11.50 0.37 USD
-1.71
NT$12.53B 398.07M USD NT$5.71M 181.47K USD NT$11.40 0.36 USD NT$11.80 0.37 USD NT$12.53B 398.07M USD 7.27 NT$1.58 0.05 USD
tw Parpro Corporation 4916.TW TW NT$99.40 3.16 USD
-2.07
NT$12.30B 390.75M USD NT$2.39M 75.96K USD NT$99.30 3.16 USD NT$102.50 3.26 USD NT$12.30B 390.75M USD 63.31 NT$1.57 0.05 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$21.25 0.68 USD
-2.3
NT$11.84B 376.37M USD NT$2.50M 79.32K USD NT$21.00 0.67 USD NT$22.00 0.7 USD NT$11.84B 376.37M USD 15.17 NT$1.40 0.04 USD
tw Darfon Electronics Corp. 8163.TW TW NT$42.60 1.35 USD
-0.93
NT$11.76B 373.6M USD NT$1.23M 39.2K USD NT$42.30 1.34 USD NT$43.35 1.38 USD NT$11.76B 373.6M USD 83.52 NT$0.51 0.02 USD
tw FIC Global, Inc. 3701.TW TW NT$46.70 1.48 USD
-2.1
NT$11.05B 351.15M USD NT$476.80K 15.15K USD NT$46.70 1.48 USD NT$48.90 1.55 USD NT$11.05B 351.15M USD 0 -NT$0.38 -0.01 USD
tw Unitech Computer Co., Ltd. 2414.TW TW NT$60.20 1.91 USD
-0.5
NT$9.74B 309.38M USD NT$295.14K 9.38K USD NT$60.20 1.91 USD NT$61.60 1.96 USD NT$9.74B 309.38M USD 19.11 NT$3.15 0.1 USD
tw Favite, Inc. 3535.TW TW NT$120.50 3.83 USD
-1.63
NT$9.53B 302.68M USD NT$846.91K 26.91K USD NT$120.00 3.81 USD NT$124.00 3.94 USD NT$9.53B 302.68M USD 0 -NT$1.07 -0.03 USD
tw RITEK Corporation 2349.TW TW NT$13.35 0.42 USD
-1.84
NT$9.26B 294.26M USD NT$2.49M 79.18K USD NT$13.30 0.42 USD NT$13.70 0.44 USD NT$9.26B 294.26M USD 0 -NT$0.36 -0.01 USD
tw Biostar Microtech International Corp. 2399.TW TW NT$51.90 1.65 USD
-4.42
NT$9.24B 293.71M USD NT$9.27M 294.66K USD NT$51.60 1.64 USD NT$54.60 1.73 USD NT$9.24B 293.71M USD 346.00 NT$0.15 0.004 USD
tw Compucase Enterprise Co., Ltd. 3032.TW TW NT$80.10 2.55 USD
-1.96
NT$9.07B 288.33M USD NT$381.73K 12.13K USD NT$80.10 2.55 USD NT$82.00 2.61 USD NT$9.07B 288.33M USD 0 -NT$7.93 -0.2 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$71.00 2.26 USD
-0.28
NT$8.48B 269.53M USD NT$57.40K 1.82K USD NT$70.60 2.24 USD NT$71.30 2.27 USD NT$8.48B 269.53M USD 23.35 NT$3.04 0.1 USD
tw Microtek International, Inc. 2305.TW TW NT$37.50 1.19 USD
-3.6
NT$7.60B 241.56M USD NT$1.65M 52.29K USD NT$37.50 1.19 USD NT$40.00 1.27 USD NT$7.60B 241.56M USD 187.50 NT$0.20 0.006 USD
tw Sunrex Technology Corporation 2387.TW TW NT$39.15 1.24 USD
+0.9
NT$7.58B 240.74M USD NT$292.75K 9.3K USD NT$39.00 1.24 USD NT$39.50 1.26 USD NT$7.58B 240.74M USD 11.34 NT$3.45 0.11 USD
KYE Systems Corp. KYE Systems Corp. 2365.TW TW NT$32.95 1.05 USD
-1.93
NT$7.30B 231.94M USD NT$2.06M 65.6K USD NT$32.70 1.04 USD NT$33.90 1.08 USD NT$7.30B 231.94M USD 102.96 NT$0.32 0.01 USD
Leadtek Research Inc. Leadtek Research Inc. 2465.TW TW NT$77.30 2.46 USD
-1.53
NT$7.26B 230.75M USD NT$497.99K 15.82K USD NT$77.00 2.45 USD NT$79.50 2.53 USD NT$7.26B 230.75M USD 138.03 NT$0.56 0.02 USD
tw In Win Development Inc. 6117.TW TW NT$74.50 2.37 USD
-0.93
NT$6.89B 219.08M USD NT$222.88K 7.08K USD NT$74.10 2.35 USD NT$76.90 2.44 USD NT$6.89B 219.08M USD 20.52 NT$3.63 0.12 USD
tw DFI Inc. 2397.TW TW NT$59.20 1.88 USD
-0.67
NT$6.78B 215.36M USD NT$241.64K 7.68K USD NT$59.10 1.88 USD NT$60.40 1.92 USD NT$6.78B 215.36M USD 23.87 NT$2.48 0.08 USD
Shuttle Inc. Shuttle Inc. 2405.TW TW NT$18.10 0.58 USD
-2.69
NT$6.22B 197.52M USD NT$2.49M 79.15K USD NT$18.00 0.57 USD NT$18.85 0.6 USD NT$6.22B 197.52M USD 0 -NT$0.20 -0.006 USD
tw AVerMedia Technologies, Inc. 2417.TW TW NT$44.80 1.42 USD
-0.11
NT$5.76B 182.93M USD NT$517.78K 16.45K USD NT$44.70 1.42 USD NT$45.85 1.46 USD NT$5.76B 182.93M USD 0 -NT$0.19 -0.006 USD
tw Chaintech Technology Corporation 2425.TW TW NT$42.35 1.35 USD
+10
NT$4.09B 129.86M USD NT$6.35M 201.66K USD NT$38.75 1.23 USD NT$42.35 1.35 USD NT$4.09B 129.86M USD 0 -NT$1.08 -0.03 USD
AOPEN Incorporated AOPEN Incorporated 3046.TW TW NT$51.90 1.65 USD
-7.32
NT$4.07B 129.37M USD NT$653.28K 20.76K USD NT$51.60 1.64 USD NT$53.40 1.7 USD NT$4.07B 129.37M USD 12.97 NT$4.00 0.13 USD
tw Twinhead International Corp. 2364.TW TW NT$66.90 2.13 USD
-0.59
NT$3.50B 111.37M USD NT$159.51K 5.07K USD NT$66.80 2.12 USD NT$68.50 2.18 USD NT$3.50B 111.37M USD 16.04 NT$4.17 0.13 USD
tw Ko Ja (Cayman) Co., Ltd. 5215.TW TW NT$43.90 1.39 USD
-1.35
NT$2.82B 89.75M USD NT$48.01K 1.53K USD NT$43.90 1.39 USD NT$44.75 1.42 USD NT$2.82B 89.75M USD 21.73 NT$2.02 0.06 USD
tw Welltend Technology Corporation 3021.TW TW NT$28.35 0.9 USD
-2.07
NT$2.69B 85.48M USD NT$457.44K 14.54K USD NT$28.35 0.9 USD NT$29.70 0.94 USD NT$2.69B 85.48M USD 85.90 NT$0.33 0.01 USD
tw Sun Max Tech Limited 6591.TW TW NT$54.30 1.73 USD
-0.73
NT$2.23B 70.95M USD NT$68.82K 2.19K USD NT$54.30 1.73 USD NT$55.40 1.76 USD NT$2.23B 70.95M USD 10.94 NT$4.96 0.16 USD
tw Solytech Enterprise Corporation 1471.TW TW NT$11.00 0.35 USD
-0.45
NT$1.65B 52.57M USD NT$350.49K 11.14K USD NT$11.00 0.35 USD NT$11.30 0.36 USD NT$1.65B 52.57M USD 366.66 NT$0.03 0.0009 USD
tw Promise Technology, Inc. 3057.TW TW NT$20.05 0.64 USD
+0.5
NT$1.36B 43.24M USD NT$421.41K 13.39K USD NT$20.05 0.64 USD NT$21.15 0.67 USD NT$1.36B 43.24M USD 0 -NT$0.88 -0.02 USD
tw HiTi Digital, Inc. 3494.TW TW NT$8.00 0.25 USD
-2.07
NT$758.40M 24.1M USD NT$57.20K 1.82K USD NT$7.95 0.25 USD NT$8.14 0.26 USD NT$758.40M 24.1M USD 0 -NT$1.84 -0.05 USD
tw Avision Inc. 2380.TW TW NT$6.60 0.21 USD
0
NT$109.43M 3.48M USD NT$993.67K 31.57K USD NT$6.26 0.2 USD NT$6.84 0.22 USD NT$109.43M 3.48M USD 2.53 NT$2.60 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency