$2.18T
시가 총액
$95.12B
총 거래량
BTC 55.91%     ETH 8.97%
지배력

국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,540.00 144.26 USD
-1.41
NT$2.53T 80.43B USD NT$847.87K 26.94K USD NT$4,540.00 144.26 USD NT$4,745.00 150.77 USD NT$2.53T 80.43B USD 17.08 NT$265.71 8.44 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$367.00 11.66 USD
-1.35
NT$1.41T 44.95B USD NT$6.55M 208.12K USD NT$365.00 11.6 USD NT$375.00 11.92 USD NT$1.41T 44.95B USD 19.41 NT$18.90 0.6 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$745.00 23.67 USD
-3.37
NT$553.36B 17.58B USD NT$3.53M 112.18K USD NT$743.00 23.61 USD NT$773.00 24.56 USD NT$553.36B 17.58B USD 12.51 NT$59.52 1.89 USD
tw Wistron Corporation 3231.TW TW NT$160.50 5.1 USD
+1.9
NT$510.46B 16.22B USD NT$16.43M 521.92K USD NT$156.50 4.97 USD NT$161.50 5.13 USD NT$510.46B 16.22B USD 19.12 NT$8.39 0.27 USD
tw Lite-On Technology Corporation 2301.TW TW NT$218.50 6.94 USD
+0.92
NT$495.95B 15.76B USD NT$20.94M 665.29K USD NT$218.00 6.93 USD NT$233.50 7.42 USD NT$495.95B 15.76B USD 33.20 NT$6.58 0.21 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$474.50 15.08 USD
+0.21
NT$411.99B 13.09B USD NT$566.53K 18K USD NT$472.50 15.01 USD NT$485.00 15.41 USD NT$411.99B 13.09B USD 36.98 NT$12.83 0.41 USD
tw Inventec Corporation 2356.TW TW NT$66.60 2.12 USD
+0.3
NT$238.93B 7.59B USD NT$11.67M 370.95K USD NT$66.10 2.1 USD NT$67.30 2.14 USD NT$238.93B 7.59B USD 27.63 NT$2.41 0.08 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$337.50 10.72 USD
-0.44
NT$226.09B 7.18B USD NT$2.44M 77.5K USD NT$337.00 10.71 USD NT$344.00 10.93 USD NT$226.09B 7.18B USD 19.63 NT$17.19 0.55 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$83.80 2.66 USD
-0.24
NT$224.76B 7.14B USD NT$13.96M 443.67K USD NT$83.80 2.66 USD NT$86.80 2.76 USD NT$224.76B 7.14B USD 15.69 NT$5.34 0.17 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,300.00 41.31 USD
-1.89
NT$162.91B 5.18B USD NT$354.30K 11.26K USD NT$1,295.00 41.15 USD NT$1,330.00 42.26 USD NT$162.91B 5.18B USD 45.85 NT$28.35 0.9 USD
tw Compal Electronics, Inc. 2324.TW TW NT$37.40 1.19 USD
-1.32
NT$159.22B 5.06B USD NT$36.44M 1.16M USD NT$37.30 1.19 USD NT$38.70 1.23 USD NT$159.22B 5.06B USD 27.29 NT$1.37 0.04 USD
tw Transcend Information, Inc. 2451.TW TW NT$290.50 9.23 USD
-1.19
NT$125.31B 3.98B USD NT$3.72M 117.93K USD NT$288.00 9.15 USD NT$300.00 9.53 USD NT$125.31B 3.98B USD 22.44 NT$12.94 0.41 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$85.70 2.72 USD
-1.15
NT$113.74B 3.61B USD NT$6.73M 213.73K USD NT$85.10 2.7 USD NT$87.40 2.78 USD NT$113.74B 3.61B USD 16.70 NT$5.13 0.16 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$133.50 4.24 USD
0
NT$112.79B 3.58B USD NT$3.54M 112.5K USD NT$132.00 4.19 USD NT$135.50 4.31 USD NT$112.79B 3.58B USD 19.74 NT$6.76 0.21 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$9.84 0.31 USD
-1.6
NT$102.83B 3.27B USD NT$66.54M 2.11M USD NT$9.78 0.31 USD NT$10.20 0.32 USD NT$102.83B 3.27B USD 54.66 NT$0.18 0.005 USD
tw Acer Incorporated 2353.TW TW NT$33.95 1.08 USD
-0.73
NT$102.06B 3.24B USD NT$15.14M 481.02K USD NT$33.90 1.08 USD NT$35.05 1.11 USD NT$102.06B 3.24B USD 27.16 NT$1.25 0.04 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$758.00 24.09 USD
+3.41
NT$85.46B 2.72B USD NT$2.57M 81.52K USD NT$733.00 23.29 USD NT$785.00 24.94 USD NT$85.46B 2.72B USD 23.13 NT$32.77 1.04 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$107.50 3.42 USD
-0.92
NT$78.84B 2.51B USD NT$2.71M 86.24K USD NT$106.50 3.38 USD NT$109.50 3.48 USD NT$78.84B 2.51B USD 12.03 NT$8.93 0.28 USD
tw Getac Holdings Corporation 3005.TW TW NT$99.10 3.15 USD
-0.4
NT$61.87B 1.97B USD NT$2.34M 74.29K USD NT$98.90 3.14 USD NT$101.00 3.21 USD NT$61.87B 1.97B USD 11.92 NT$8.31 0.26 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$36.75 1.17 USD
-3.29
NT$55.33B 1.76B USD NT$84.42M 2.68M USD NT$36.25 1.15 USD NT$38.55 1.22 USD NT$55.33B 1.76B USD 35.33 NT$1.04 0.03 USD
tw Ennoconn Corporation 6414.TW TW NT$372.50 11.84 USD
+0.4
NT$54.34B 1.73B USD NT$580.13K 18.43K USD NT$370.00 11.76 USD NT$380.00 12.07 USD NT$54.34B 1.73B USD 18.62 NT$20.00 0.64 USD
tw Qisda Corporation 2352.TW TW NT$30.75 0.98 USD
+0.49
NT$48.60B 1.54B USD NT$2.18M 69.34K USD NT$30.60 0.97 USD NT$31.00 0.99 USD NT$48.60B 1.54B USD 48.04 NT$0.64 0.02 USD
tw Adlink Technology Inc. 6166.TW TW NT$145.50 4.62 USD
-5.52
NT$31.70B 1.01B USD NT$1.51M 47.87K USD NT$144.50 4.59 USD NT$152.50 4.85 USD NT$31.70B 1.01B USD 62.17 NT$2.34 0.07 USD
tw ASROCK Incorporation 3515.TW TW NT$242.00 7.69 USD
+0.41
NT$29.90B 950.01M USD NT$119.69K 3.8K USD NT$241.00 7.66 USD NT$244.00 7.75 USD NT$29.90B 950.01M USD 15.94 NT$15.18 0.48 USD
tw AAEON Technology Inc. 6579.TW TW NT$157.00 4.99 USD
-0.95
NT$26.60B 845.34M USD NT$148.67K 4.72K USD NT$157.00 4.99 USD NT$160.00 5.08 USD NT$26.60B 845.34M USD 28.13 NT$5.58 0.18 USD
tw Clevo Co. 2362.TW TW NT$44.20 1.4 USD
-4.12
NT$25.55B 811.78M USD NT$1.09M 34.71K USD NT$44.10 1.4 USD NT$45.40 1.44 USD NT$25.55B 811.78M USD 21.66 NT$2.04 0.06 USD
tw Team Group Inc. 4967.TW TW NT$276.50 8.79 USD
-0.54
NT$23.49B 746.48M USD NT$3.12M 99.02K USD NT$275.50 8.75 USD NT$286.00 9.09 USD NT$23.49B 746.48M USD 21.38 NT$12.93 0.41 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$108.50 3.45 USD
-0.91
NT$22.26B 707.24M USD NT$686.32K 21.81K USD NT$108.50 3.45 USD NT$111.00 3.53 USD NT$22.26B 707.24M USD 27.05 NT$4.01 0.13 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$131.00 4.16 USD
+0.38
NT$18.74B 595.5M USD NT$236.82K 7.52K USD NT$130.50 4.15 USD NT$132.50 4.21 USD NT$18.74B 595.5M USD 19.12 NT$6.85 0.22 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$98.80 3.14 USD
-0.5
NT$16.32B 518.64M USD NT$509.65K 16.19K USD NT$98.60 3.13 USD NT$100.50 3.19 USD NT$16.32B 518.64M USD 15.17 NT$6.51 0.21 USD
tw Stark Technology Inc. 2480.TW TW NT$150.00 4.77 USD
-0.33
NT$15.95B 506.94M USD NT$46.21K 1.47K USD NT$150.00 4.77 USD NT$152.00 4.83 USD NT$15.95B 506.94M USD 18.79 NT$7.98 0.25 USD
tw IEI Integration Corp. 3022.TW TW NT$83.30 2.65 USD
+0.6
NT$14.71B 467.43M USD NT$388.48K 12.34K USD NT$82.40 2.62 USD NT$84.50 2.69 USD NT$14.71B 467.43M USD 18.10 NT$4.60 0.15 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$53.70 1.71 USD
+0.94
NT$14.69B 466.77M USD NT$7.02M 223.12K USD NT$52.00 1.65 USD NT$54.00 1.72 USD NT$14.69B 466.77M USD 47.94 NT$1.12 0.04 USD
tw PCL Technologies, Inc. 4977.TW TW NT$179.50 5.7 USD
-1.64
NT$14.36B 456.21M USD NT$954.09K 30.32K USD NT$178.00 5.66 USD NT$185.50 5.89 USD NT$14.36B 456.21M USD 40.61 NT$4.42 0.14 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$15.65 0.5 USD
-1.57
NT$13.23B 420.53M USD NT$260.75K 8.29K USD NT$15.45 0.49 USD NT$16.10 0.51 USD NT$13.23B 420.53M USD 0 -NT$2.36 -0.07 USD
tw CMC Magnetics Corporation 2323.TW TW NT$11.55 0.37 USD
-1.28
NT$12.58B 399.8M USD NT$3.46M 109.88K USD NT$11.40 0.36 USD NT$11.80 0.37 USD NT$12.58B 399.8M USD 7.31 NT$1.58 0.05 USD
tw Parpro Corporation 4916.TW TW NT$100.50 3.19 USD
-0.99
NT$12.43B 395.07M USD NT$1.77M 56.2K USD NT$99.30 3.16 USD NT$102.50 3.26 USD NT$12.43B 395.07M USD 64.01 NT$1.57 0.05 USD
tw Darfon Electronics Corp. 8163.TW TW NT$43.05 1.37 USD
+0.12
NT$11.88B 377.55M USD NT$990.83K 31.48K USD NT$42.30 1.34 USD NT$43.35 1.38 USD NT$11.88B 377.55M USD 84.41 NT$0.51 0.02 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$21.25 0.68 USD
-2.3
NT$11.84B 376.37M USD NT$2.06M 65.42K USD NT$21.00 0.67 USD NT$22.00 0.7 USD NT$11.84B 376.37M USD 15.17 NT$1.40 0.04 USD
tw FIC Global, Inc. 3701.TW TW NT$46.85 1.49 USD
-1.78
NT$11.09B 352.28M USD NT$286.38K 9.1K USD NT$46.70 1.48 USD NT$48.90 1.55 USD NT$11.09B 352.28M USD 0 -NT$0.38 -0.01 USD
tw Unitech Computer Co., Ltd. 2414.TW TW NT$61.10 1.94 USD
+0.99
NT$9.88B 314.01M USD NT$212.44K 6.75K USD NT$60.20 1.91 USD NT$61.60 1.96 USD NT$9.88B 314.01M USD 19.39 NT$3.15 0.1 USD
tw Favite, Inc. 3535.TW TW NT$121.00 3.84 USD
-1.22
NT$9.57B 303.94M USD NT$535.03K 17K USD NT$120.00 3.81 USD NT$124.00 3.94 USD NT$9.57B 303.94M USD 0 -NT$1.07 -0.03 USD
tw Biostar Microtech International Corp. 2399.TW TW NT$52.50 1.67 USD
-3.31
NT$9.35B 297.11M USD NT$7.32M 232.62K USD NT$52.00 1.65 USD NT$54.60 1.73 USD NT$9.35B 297.11M USD 350.00 NT$0.15 0.004 USD
tw RITEK Corporation 2349.TW TW NT$13.40 0.43 USD
-1.47
NT$9.30B 295.36M USD NT$1.80M 57.24K USD NT$13.30 0.42 USD NT$13.70 0.44 USD NT$9.30B 295.36M USD 0 -NT$0.36 -0.01 USD
tw Compucase Enterprise Co., Ltd. 3032.TW TW NT$80.60 2.56 USD
-1.34
NT$9.13B 290.13M USD NT$254.05K 8.07K USD NT$80.20 2.55 USD NT$82.00 2.61 USD NT$9.13B 290.13M USD 0 -NT$7.93 -0.2 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$71.00 2.26 USD
-0.28
NT$8.48B 269.53M USD NT$38.19K 1.21K USD NT$70.60 2.24 USD NT$71.20 2.26 USD NT$8.48B 269.53M USD 23.35 NT$3.04 0.1 USD
tw Microtek International, Inc. 2305.TW TW NT$38.55 1.22 USD
-0.9
NT$7.82B 248.33M USD NT$1.08M 34.35K USD NT$38.20 1.21 USD NT$40.00 1.27 USD NT$7.82B 248.33M USD 192.75 NT$0.20 0.006 USD
tw Sunrex Technology Corporation 2387.TW TW NT$39.30 1.25 USD
+1.29
NT$7.61B 241.66M USD NT$202.94K 6.45K USD NT$39.00 1.24 USD NT$39.50 1.26 USD NT$7.61B 241.66M USD 11.39 NT$3.45 0.11 USD
KYE Systems Corp. KYE Systems Corp. 2365.TW TW NT$32.90 1.05 USD
-2.08
NT$7.29B 231.59M USD NT$1.48M 47.01K USD NT$32.70 1.04 USD NT$33.90 1.08 USD NT$7.29B 231.59M USD 102.81 NT$0.32 0.01 USD
Leadtek Research Inc. Leadtek Research Inc. 2465.TW TW NT$77.30 2.46 USD
-1.53
NT$7.26B 230.75M USD NT$351.10K 11.16K USD NT$77.10 2.45 USD NT$79.50 2.53 USD NT$7.26B 230.75M USD 138.03 NT$0.56 0.02 USD
tw In Win Development Inc. 6117.TW TW NT$74.70 2.37 USD
-0.66
NT$6.91B 219.67M USD NT$144.31K 4.59K USD NT$74.10 2.35 USD NT$76.90 2.44 USD NT$6.91B 219.67M USD 20.57 NT$3.63 0.12 USD
tw DFI Inc. 2397.TW TW NT$59.70 1.9 USD
+0.17
NT$6.83B 217.18M USD NT$143.91K 4.57K USD NT$59.50 1.89 USD NT$60.40 1.92 USD NT$6.83B 217.18M USD 24.07 NT$2.48 0.08 USD
Shuttle Inc. Shuttle Inc. 2405.TW TW NT$18.10 0.58 USD
-2.68
NT$6.22B 197.52M USD NT$1.76M 55.78K USD NT$18.00 0.57 USD NT$18.85 0.6 USD NT$6.22B 197.52M USD 0 -NT$0.20 -0.006 USD
tw AVerMedia Technologies, Inc. 2417.TW TW NT$45.00 1.43 USD
+0.33
NT$5.78B 183.75M USD NT$306.33K 9.73K USD NT$44.70 1.42 USD NT$45.85 1.46 USD NT$5.78B 183.75M USD 0 -NT$0.19 -0.006 USD
tw Chaintech Technology Corporation 2425.TW TW NT$42.35 1.35 USD
+10
NT$4.09B 129.86M USD NT$5.83M 185.41K USD NT$38.75 1.23 USD NT$42.35 1.35 USD NT$4.09B 129.86M USD 0 -NT$1.08 -0.03 USD
AOPEN Incorporated AOPEN Incorporated 3046.TW TW NT$52.00 1.65 USD
-7.14
NT$4.08B 129.62M USD NT$558.39K 17.74K USD NT$51.60 1.64 USD NT$53.40 1.7 USD NT$4.08B 129.62M USD 13.00 NT$4.00 0.13 USD
tw Twinhead International Corp. 2364.TW TW NT$66.80 2.12 USD
-0.74
NT$3.50B 111.2M USD NT$122.49K 3.89K USD NT$66.80 2.12 USD NT$68.50 2.18 USD NT$3.50B 111.2M USD 16.01 NT$4.17 0.13 USD
tw Ko Ja (Cayman) Co., Ltd. 5215.TW TW NT$44.10 1.4 USD
-0.9
NT$2.84B 90.16M USD NT$19.00K 603.76 USD NT$44.00 1.4 USD NT$44.75 1.42 USD NT$2.84B 90.16M USD 21.83 NT$2.02 0.06 USD
tw Welltend Technology Corporation 3021.TW TW NT$28.40 0.9 USD
-1.89
NT$2.69B 85.63M USD NT$353.62K 11.24K USD NT$28.40 0.9 USD NT$29.70 0.94 USD NT$2.69B 85.63M USD 86.06 NT$0.33 0.01 USD
tw Sun Max Tech Limited 6591.TW TW NT$54.40 1.73 USD
-0.55
NT$2.24B 71.08M USD NT$36.52K 1.16K USD NT$54.30 1.73 USD NT$55.40 1.76 USD NT$2.24B 71.08M USD 10.96 NT$4.96 0.16 USD
tw Solytech Enterprise Corporation 1471.TW TW NT$11.10 0.35 USD
+0.45
NT$1.67B 53.05M USD NT$144.32K 4.59K USD NT$11.00 0.35 USD NT$11.30 0.36 USD NT$1.67B 53.05M USD 370.00 NT$0.03 0.0009 USD
tw Promise Technology, Inc. 3057.TW TW NT$20.75 0.66 USD
+4.01
NT$1.41B 44.75M USD NT$270.87K 8.61K USD NT$20.05 0.64 USD NT$21.00 0.67 USD NT$1.41B 44.75M USD 0 -NT$0.88 -0.02 USD
tw HiTi Digital, Inc. 3494.TW TW NT$8.05 0.26 USD
-1.47
NT$763.14M 24.25M USD NT$46.20K 1.47K USD NT$7.95 0.25 USD NT$8.14 0.26 USD NT$763.14M 24.25M USD 0 -NT$1.84 -0.05 USD
tw Avision Inc. 2380.TW TW NT$6.60 0.21 USD
0
NT$109.43M 3.48M USD NT$993.67K 31.57K USD NT$6.26 0.2 USD NT$6.84 0.22 USD NT$109.43M 3.48M USD 2.53 NT$2.60 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency