$2.2T
시가 총액
$96.33B
총 거래량
BTC 56.08%     ETH 9.00%
지배력

국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,560.00 144.9 USD
-0.98
NT$2.54T 80.78B USD NT$1.11M 35.39K USD NT$4,535.00 144.1 USD NT$4,745.00 150.77 USD NT$2.54T 80.78B USD 17.16 NT$265.71 8.44 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$367.50 11.68 USD
-1.21
NT$1.42T 45.01B USD NT$9.21M 292.53K USD NT$365.00 11.6 USD NT$375.00 11.92 USD NT$1.42T 45.01B USD 19.44 NT$18.90 0.6 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$747.00 23.74 USD
-3.11
NT$554.84B 17.63B USD NT$4.74M 150.51K USD NT$743.00 23.61 USD NT$773.00 24.56 USD NT$554.84B 17.63B USD 12.55 NT$59.52 1.89 USD
tw Wistron Corporation 3231.TW TW NT$159.00 5.05 USD
+0.95
NT$505.69B 16.07B USD NT$30.38M 965.48K USD NT$156.50 4.97 USD NT$162.00 5.15 USD NT$505.69B 16.07B USD 18.95 NT$8.39 0.27 USD
tw Lite-On Technology Corporation 2301.TW TW NT$217.50 6.91 USD
+0.46
NT$493.68B 15.69B USD NT$27.78M 882.63K USD NT$216.50 6.88 USD NT$233.50 7.42 USD NT$493.68B 15.69B USD 33.05 NT$6.58 0.21 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$477.50 15.17 USD
+0.84
NT$414.59B 13.17B USD NT$940.23K 29.88K USD NT$472.00 15 USD NT$485.00 15.41 USD NT$414.59B 13.17B USD 37.21 NT$12.83 0.41 USD
tw Inventec Corporation 2356.TW TW NT$66.70 2.12 USD
+0.45
NT$239.28B 7.6B USD NT$17.53M 556.98K USD NT$66.10 2.1 USD NT$67.30 2.14 USD NT$239.28B 7.6B USD 27.67 NT$2.41 0.08 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$87.70 2.79 USD
+4.41
NT$235.22B 7.47B USD NT$26.35M 837.27K USD NT$83.00 2.64 USD NT$87.70 2.79 USD NT$235.22B 7.47B USD 16.42 NT$5.34 0.17 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$333.00 10.58 USD
-1.77
NT$223.07B 7.09B USD NT$4.51M 143.35K USD NT$332.00 10.55 USD NT$344.00 10.93 USD NT$223.07B 7.09B USD 19.37 NT$17.19 0.55 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,285.00 40.83 USD
-3.02
NT$161.04B 5.12B USD NT$619.76K 19.69K USD NT$1,285.00 40.83 USD NT$1,330.00 42.26 USD NT$161.04B 5.12B USD 45.32 NT$28.35 0.9 USD
tw Compal Electronics, Inc. 2324.TW TW NT$37.00 1.18 USD
-2.37
NT$157.51B 5.01B USD NT$51.79M 1.65M USD NT$37.00 1.18 USD NT$38.70 1.23 USD NT$157.51B 5.01B USD 27.00 NT$1.37 0.04 USD
tw Transcend Information, Inc. 2451.TW TW NT$289.50 9.2 USD
-1.53
NT$124.87B 3.97B USD NT$5.61M 178.29K USD NT$287.50 9.14 USD NT$300.00 9.53 USD NT$124.87B 3.97B USD 22.37 NT$12.94 0.41 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$85.30 2.71 USD
-1.61
NT$113.21B 3.6B USD NT$9.68M 307.65K USD NT$85.10 2.7 USD NT$87.40 2.78 USD NT$113.21B 3.6B USD 16.62 NT$5.13 0.16 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$134.00 4.26 USD
+0.38
NT$113.21B 3.6B USD NT$5.89M 187.3K USD NT$132.00 4.19 USD NT$135.50 4.31 USD NT$113.21B 3.6B USD 19.82 NT$6.76 0.21 USD
tw Acer Incorporated 2353.TW TW NT$33.85 1.08 USD
-1.02
NT$101.76B 3.23B USD NT$21.55M 684.74K USD NT$33.70 1.07 USD NT$35.05 1.11 USD NT$101.76B 3.23B USD 27.07 NT$1.25 0.04 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$9.68 0.31 USD
-3.2
NT$101.16B 3.21B USD NT$85.98M 2.73M USD NT$9.68 0.31 USD NT$10.20 0.32 USD NT$101.16B 3.21B USD 53.77 NT$0.18 0.005 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$772.00 24.53 USD
+5.32
NT$87.04B 2.77B USD NT$3.47M 110.13K USD NT$733.00 23.29 USD NT$785.00 24.94 USD NT$87.04B 2.77B USD 23.55 NT$32.77 1.04 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$106.00 3.37 USD
-2.3
NT$77.74B 2.47B USD NT$4.12M 130.95K USD NT$106.00 3.37 USD NT$109.50 3.48 USD NT$77.74B 2.47B USD 11.87 NT$8.93 0.28 USD
tw Getac Holdings Corporation 3005.TW TW NT$98.60 3.13 USD
-0.9
NT$61.56B 1.96B USD NT$4.12M 131.04K USD NT$98.40 3.13 USD NT$101.00 3.21 USD NT$61.56B 1.96B USD 11.86 NT$8.31 0.26 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$36.55 1.16 USD
-3.81
NT$55.03B 1.75B USD NT$96.64M 3.07M USD NT$36.25 1.15 USD NT$38.55 1.22 USD NT$55.03B 1.75B USD 35.14 NT$1.04 0.03 USD
tw Ennoconn Corporation 6414.TW TW NT$372.00 11.82 USD
+0.27
NT$54.27B 1.72B USD NT$1.07M 34.07K USD NT$370.00 11.76 USD NT$380.00 12.07 USD NT$54.27B 1.72B USD 18.60 NT$20.00 0.64 USD
tw Qisda Corporation 2352.TW TW NT$30.45 0.97 USD
-0.49
NT$48.13B 1.53B USD NT$4.49M 142.68K USD NT$30.40 0.97 USD NT$31.00 0.99 USD NT$48.13B 1.53B USD 47.57 NT$0.64 0.02 USD
tw Adlink Technology Inc. 6166.TW TW NT$147.50 4.69 USD
-4.22
NT$32.13B 1.02B USD NT$2.14M 67.92K USD NT$143.50 4.56 USD NT$152.50 4.85 USD NT$32.13B 1.02B USD 63.03 NT$2.34 0.07 USD
tw ASROCK Incorporation 3515.TW TW NT$243.50 7.74 USD
+1.04
NT$30.08B 955.9M USD NT$397.86K 12.64K USD NT$241.00 7.66 USD NT$247.00 7.85 USD NT$30.08B 955.9M USD 16.04 NT$15.18 0.48 USD
tw AAEON Technology Inc. 6579.TW TW NT$156.50 4.97 USD
-1.26
NT$26.52B 842.65M USD NT$222.45K 7.07K USD NT$156.00 4.96 USD NT$160.00 5.08 USD NT$26.52B 842.65M USD 28.04 NT$5.58 0.18 USD
tw Clevo Co. 2362.TW TW NT$43.90 1.39 USD
-4.77
NT$25.37B 806.27M USD NT$1.76M 55.8K USD NT$43.80 1.39 USD NT$45.40 1.44 USD NT$25.37B 806.27M USD 21.51 NT$2.04 0.06 USD
tw Team Group Inc. 4967.TW TW NT$275.50 8.75 USD
-0.9
NT$23.41B 743.78M USD NT$3.70M 117.6K USD NT$275.00 8.74 USD NT$286.00 9.09 USD NT$23.41B 743.78M USD 21.30 NT$12.93 0.41 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$108.50 3.45 USD
-0.91
NT$22.26B 707.24M USD NT$1.58M 50.31K USD NT$107.50 3.42 USD NT$111.00 3.53 USD NT$22.26B 707.24M USD 27.05 NT$4.01 0.13 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$130.50 4.15 USD
0
NT$18.67B 593.23M USD NT$315.90K 10.04K USD NT$130.00 4.13 USD NT$132.50 4.21 USD NT$18.67B 593.23M USD 19.05 NT$6.85 0.22 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$97.80 3.11 USD
-1.51
NT$16.16B 513.39M USD NT$1.03M 32.86K USD NT$97.70 3.1 USD NT$100.50 3.19 USD NT$16.16B 513.39M USD 15.02 NT$6.51 0.21 USD
tw Stark Technology Inc. 2480.TW TW NT$149.50 4.75 USD
-0.66
NT$15.90B 505.25M USD NT$173.09K 5.5K USD NT$149.50 4.75 USD NT$152.00 4.83 USD NT$15.90B 505.25M USD 18.73 NT$7.98 0.25 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$53.90 1.71 USD
+1.32
NT$14.74B 468.51M USD NT$13.29M 422.19K USD NT$52.00 1.65 USD NT$54.00 1.72 USD NT$14.74B 468.51M USD 48.12 NT$1.12 0.04 USD
tw IEI Integration Corp. 3022.TW TW NT$82.40 2.62 USD
-0.48
NT$14.55B 462.38M USD NT$565.58K 17.97K USD NT$82.00 2.61 USD NT$84.50 2.69 USD NT$14.55B 462.38M USD 17.91 NT$4.60 0.15 USD
tw PCL Technologies, Inc. 4977.TW TW NT$178.00 5.66 USD
-2.47
NT$14.24B 452.39M USD NT$1.48M 47.16K USD NT$178.00 5.66 USD NT$185.50 5.89 USD NT$14.24B 452.39M USD 40.27 NT$4.42 0.14 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$15.55 0.49 USD
-2.19
NT$13.15B 417.85M USD NT$433.50K 13.77K USD NT$15.45 0.49 USD NT$16.10 0.51 USD NT$13.15B 417.85M USD 0 -NT$2.36 -0.07 USD
tw CMC Magnetics Corporation 2323.TW TW NT$11.50 0.37 USD
-1.71
NT$12.53B 398.07M USD NT$6.07M 192.99K USD NT$11.40 0.36 USD NT$11.80 0.37 USD NT$12.53B 398.07M USD 7.27 NT$1.58 0.05 USD
tw Parpro Corporation 4916.TW TW NT$99.90 3.17 USD
-1.58
NT$12.36B 392.71M USD NT$2.55M 80.94K USD NT$99.30 3.16 USD NT$102.50 3.26 USD NT$12.36B 392.71M USD 63.63 NT$1.57 0.05 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$21.25 0.68 USD
-2.3
NT$11.84B 376.37M USD NT$2.64M 83.77K USD NT$21.00 0.67 USD NT$22.00 0.7 USD NT$11.84B 376.37M USD 15.17 NT$1.40 0.04 USD
tw Darfon Electronics Corp. 8163.TW TW NT$42.75 1.36 USD
-0.58
NT$11.80B 374.92M USD NT$1.45M 45.99K USD NT$42.20 1.34 USD NT$43.35 1.38 USD NT$11.80B 374.92M USD 83.82 NT$0.51 0.02 USD
tw FIC Global, Inc. 3701.TW TW NT$47.40 1.51 USD
-0.63
NT$11.22B 356.41M USD NT$598.41K 19.01K USD NT$46.70 1.48 USD NT$48.90 1.55 USD NT$11.22B 356.41M USD 0 -NT$0.38 -0.01 USD
tw Unitech Computer Co., Ltd. 2414.TW TW NT$60.40 1.92 USD
-0.17
NT$9.77B 310.41M USD NT$323.55K 10.28K USD NT$60.10 1.91 USD NT$61.60 1.96 USD NT$9.77B 310.41M USD 19.17 NT$3.15 0.1 USD
tw Favite, Inc. 3535.TW TW NT$121.00 3.84 USD
-1.22
NT$9.57B 303.94M USD NT$885.39K 28.13K USD NT$120.00 3.81 USD NT$124.00 3.94 USD NT$9.57B 303.94M USD 0 -NT$1.07 -0.03 USD
tw Biostar Microtech International Corp. 2399.TW TW NT$52.10 1.66 USD
-4.05
NT$9.28B 294.84M USD NT$9.74M 309.58K USD NT$51.60 1.64 USD NT$54.60 1.73 USD NT$9.28B 294.84M USD 347.33 NT$0.15 0.004 USD
tw RITEK Corporation 2349.TW TW NT$13.35 0.42 USD
-1.84
NT$9.26B 294.26M USD NT$2.78M 88.27K USD NT$13.30 0.42 USD NT$13.70 0.44 USD NT$9.26B 294.26M USD 0 -NT$0.36 -0.01 USD
tw Compucase Enterprise Co., Ltd. 3032.TW TW NT$80.40 2.55 USD
-1.59
NT$9.11B 289.41M USD NT$398.12K 12.65K USD NT$80.10 2.55 USD NT$82.00 2.61 USD NT$9.11B 289.41M USD 0 -NT$7.93 -0.2 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$71.20 2.26 USD
0
NT$8.51B 270.29M USD NT$60.40K 1.92K USD NT$70.60 2.24 USD NT$71.30 2.27 USD NT$8.51B 270.29M USD 23.42 NT$3.04 0.1 USD
tw Microtek International, Inc. 2305.TW TW NT$37.60 1.19 USD
-3.34
NT$7.62B 242.21M USD NT$1.77M 56.14K USD NT$37.50 1.19 USD NT$40.00 1.27 USD NT$7.62B 242.21M USD 187.99 NT$0.20 0.006 USD
tw Sunrex Technology Corporation 2387.TW TW NT$39.20 1.25 USD
+1.03
NT$7.59B 241.05M USD NT$314.80K 10K USD NT$39.00 1.24 USD NT$39.50 1.26 USD NT$7.59B 241.05M USD 11.36 NT$3.45 0.11 USD
KYE Systems Corp. KYE Systems Corp. 2365.TW TW NT$33.00 1.05 USD
-1.79
NT$7.31B 232.29M USD NT$2.16M 68.76K USD NT$32.70 1.04 USD NT$33.90 1.08 USD NT$7.31B 232.29M USD 103.12 NT$0.32 0.01 USD
Leadtek Research Inc. Leadtek Research Inc. 2465.TW TW NT$77.20 2.45 USD
-1.66
NT$7.25B 230.45M USD NT$537.27K 17.07K USD NT$77.00 2.45 USD NT$79.50 2.53 USD NT$7.25B 230.45M USD 137.85 NT$0.56 0.02 USD
tw In Win Development Inc. 6117.TW TW NT$74.70 2.37 USD
-0.66
NT$6.91B 219.67M USD NT$233.03K 7.4K USD NT$74.10 2.35 USD NT$76.90 2.44 USD NT$6.91B 219.67M USD 20.57 NT$3.63 0.12 USD
tw DFI Inc. 2397.TW TW NT$59.40 1.89 USD
-0.34
NT$6.80B 216.09M USD NT$255.30K 8.11K USD NT$59.10 1.88 USD NT$60.40 1.92 USD NT$6.80B 216.09M USD 23.95 NT$2.48 0.08 USD
Shuttle Inc. Shuttle Inc. 2405.TW TW NT$18.15 0.58 USD
-2.41
NT$6.23B 198.06M USD NT$2.76M 87.8K USD NT$18.00 0.57 USD NT$18.85 0.6 USD NT$6.23B 198.06M USD 0 -NT$0.20 -0.006 USD
tw AVerMedia Technologies, Inc. 2417.TW TW NT$44.85 1.43 USD
0
NT$5.76B 183.14M USD NT$561.93K 17.86K USD NT$44.70 1.42 USD NT$45.85 1.46 USD NT$5.76B 183.14M USD 0 -NT$0.19 -0.006 USD
tw Chaintech Technology Corporation 2425.TW TW NT$42.35 1.35 USD
+10
NT$4.09B 129.86M USD NT$6.38M 202.77K USD NT$38.75 1.23 USD NT$42.35 1.35 USD NT$4.09B 129.86M USD 0 -NT$1.08 -0.03 USD
AOPEN Incorporated AOPEN Incorporated 3046.TW TW NT$51.90 1.65 USD
-7.32
NT$4.07B 129.37M USD NT$666.73K 21.19K USD NT$51.60 1.64 USD NT$53.40 1.7 USD NT$4.07B 129.37M USD 12.97 NT$4.00 0.13 USD
tw Twinhead International Corp. 2364.TW TW NT$67.00 2.13 USD
-0.45
NT$3.51B 111.53M USD NT$169.60K 5.39K USD NT$66.80 2.12 USD NT$68.50 2.18 USD NT$3.51B 111.53M USD 16.06 NT$4.17 0.13 USD
tw Ko Ja (Cayman) Co., Ltd. 5215.TW TW NT$43.85 1.39 USD
-1.46
NT$2.82B 89.65M USD NT$50.01K 1.59K USD NT$43.85 1.39 USD NT$44.75 1.42 USD NT$2.82B 89.65M USD 21.70 NT$2.02 0.06 USD
tw Welltend Technology Corporation 3021.TW TW NT$28.55 0.91 USD
-1.38
NT$2.71B 86.08M USD NT$525.49K 16.7K USD NT$28.30 0.9 USD NT$29.70 0.94 USD NT$2.71B 86.08M USD 86.51 NT$0.33 0.01 USD
tw Sun Max Tech Limited 6591.TW TW NT$54.40 1.73 USD
-0.55
NT$2.24B 71.08M USD NT$75.92K 2.41K USD NT$54.30 1.73 USD NT$55.40 1.76 USD NT$2.24B 71.08M USD 10.96 NT$4.96 0.16 USD
tw Solytech Enterprise Corporation 1471.TW TW NT$11.05 0.35 USD
0
NT$1.66B 52.81M USD NT$366.52K 11.65K USD NT$11.00 0.35 USD NT$11.30 0.36 USD NT$1.66B 52.81M USD 368.33 NT$0.03 0.0009 USD
tw Promise Technology, Inc. 3057.TW TW NT$20.10 0.64 USD
+0.75
NT$1.36B 43.34M USD NT$441.53K 14.03K USD NT$20.05 0.64 USD NT$21.15 0.67 USD NT$1.36B 43.34M USD 0 -NT$0.88 -0.02 USD
tw HiTi Digital, Inc. 3494.TW TW NT$7.99 0.25 USD
-2.2
NT$757.45M 24.07M USD NT$60.20K 1.91K USD NT$7.94 0.25 USD NT$8.14 0.26 USD NT$757.45M 24.07M USD 0 -NT$1.84 -0.05 USD
tw Avision Inc. 2380.TW TW NT$6.60 0.21 USD
0
NT$109.43M 3.48M USD NT$993.67K 31.57K USD NT$6.26 0.2 USD NT$6.84 0.22 USD NT$109.43M 3.48M USD 2.53 NT$2.60 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency