국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (64)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (44)
- Taiwan (64)
테크놀로지 (64)
- {{item.name}}
- 모든 업종
- 테크놀로지 (64)
컴퓨터 하드웨어 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$4,580.00 145.53 USD |
-0.54
|
NT$2.55T 81.14B USD | NT$1.06M 33.8K USD | NT$4,535.00 144.1 USD | NT$4,745.00 150.77 USD | NT$2.55T 81.14B USD | 17.23 | NT$265.71 8.44 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$368.00 11.69 USD |
-1.08
|
NT$1.42T 45.07B USD | NT$8.59M 272.83K USD | NT$365.00 11.6 USD | NT$375.00 11.92 USD | NT$1.42T 45.07B USD | 19.47 | NT$18.90 0.6 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$748.00 23.77 USD |
-2.98
|
NT$555.58B 17.65B USD | NT$4.37M 138.79K USD | NT$743.00 23.61 USD | NT$773.00 24.56 USD | NT$555.58B 17.65B USD | 12.56 | NT$59.52 1.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$160.00 5.08 USD |
+1.59
|
NT$508.87B 16.17B USD | NT$27.11M 861.54K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$508.87B 16.17B USD | 19.07 | NT$8.39 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$217.50 6.91 USD |
+0.46
|
NT$493.68B 15.69B USD | NT$26.38M 838.36K USD | NT$216.50 6.88 USD | NT$233.50 7.42 USD | NT$493.68B 15.69B USD | 33.05 | NT$6.58 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$477.50 15.17 USD |
+0.84
|
NT$414.59B 13.17B USD | NT$856.99K 27.23K USD | NT$472.00 15 USD | NT$485.00 15.41 USD | NT$414.59B 13.17B USD | 37.21 | NT$12.83 0.41 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.70 2.12 USD |
+0.45
|
NT$239.28B 7.6B USD | NT$16.54M 525.6K USD | NT$66.10 2.1 USD | NT$67.30 2.14 USD | NT$239.28B 7.6B USD | 27.67 | NT$2.41 0.08 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.70 2.66 USD |
-0.36
|
NT$224.49B 7.13B USD | NT$17.44M 554.08K USD | NT$83.00 2.64 USD | NT$86.80 2.76 USD | NT$224.49B 7.13B USD | 15.67 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$334.00 10.61 USD |
-1.47
|
NT$223.74B 7.11B USD | NT$4.25M 134.91K USD | NT$332.00 10.55 USD | NT$344.00 10.93 USD | NT$223.74B 7.11B USD | 19.42 | NT$17.19 0.55 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,290.00 40.99 USD |
-2.64
|
NT$161.66B 5.14B USD | NT$512.36K 16.28K USD | NT$1,290.00 40.99 USD | NT$1,330.00 42.26 USD | NT$161.66B 5.14B USD | 45.50 | NT$28.35 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.05 1.18 USD |
-2.24
|
NT$157.73B 5.01B USD | NT$48.15M 1.53M USD | NT$37.05 1.18 USD | NT$38.70 1.23 USD | NT$157.73B 5.01B USD | 27.04 | NT$1.37 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$289.50 9.2 USD |
-1.53
|
NT$124.87B 3.97B USD | NT$5.03M 159.97K USD | NT$288.00 9.15 USD | NT$300.00 9.53 USD | NT$124.87B 3.97B USD | 22.37 | NT$12.94 0.41 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.40 2.71 USD |
-1.5
|
NT$113.34B 3.6B USD | NT$8.93M 283.63K USD | NT$85.10 2.7 USD | NT$87.40 2.78 USD | NT$113.34B 3.6B USD | 16.64 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$134.00 4.26 USD |
+0.38
|
NT$113.21B 3.6B USD | NT$5.57M 177.14K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$113.21B 3.6B USD | 19.82 | NT$6.76 0.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.75 0.31 USD |
-2.5
|
NT$101.89B 3.24B USD | NT$82.52M 2.62M USD | NT$9.68 0.31 USD | NT$10.20 0.32 USD | NT$101.89B 3.24B USD | 54.16 | NT$0.18 0.005 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$33.80 1.07 USD |
-1.17
|
NT$101.61B 3.23B USD | NT$20.26M 643.74K USD | NT$33.80 1.07 USD | NT$35.05 1.11 USD | NT$101.61B 3.23B USD | 27.03 | NT$1.25 0.04 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$759.00 24.12 USD |
+3.54
|
NT$85.57B 2.72B USD | NT$3.15M 100.02K USD | NT$733.00 23.29 USD | NT$785.00 24.94 USD | NT$85.57B 2.72B USD | 23.16 | NT$32.77 1.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
-2.3
|
NT$77.74B 2.47B USD | NT$3.77M 119.85K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$77.74B 2.47B USD | 11.87 | NT$8.93 0.28 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$98.50 3.13 USD |
-1
|
NT$61.49B 1.95B USD | NT$3.59M 114.01K USD | NT$98.50 3.13 USD | NT$101.00 3.21 USD | NT$61.49B 1.95B USD | 11.85 | NT$8.31 0.26 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$36.65 1.16 USD |
-3.55
|
NT$55.18B 1.75B USD | NT$93.32M 2.97M USD | NT$36.25 1.15 USD | NT$38.55 1.22 USD | NT$55.18B 1.75B USD | 35.24 | NT$1.04 0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$371.50 11.8 USD |
+0.13
|
NT$54.20B 1.72B USD | NT$962.72K 30.59K USD | NT$370.00 11.76 USD | NT$380.00 12.07 USD | NT$54.20B 1.72B USD | 18.57 | NT$20.00 0.64 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.45 0.97 USD |
-0.49
|
NT$48.13B 1.53B USD | NT$4.18M 132.98K USD | NT$30.40 0.97 USD | NT$31.00 0.99 USD | NT$48.13B 1.53B USD | 47.57 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$147.00 4.67 USD |
-4.55
|
NT$32.02B 1.02B USD | NT$2.07M 65.66K USD | NT$143.50 4.56 USD | NT$152.50 4.85 USD | NT$32.02B 1.02B USD | 62.82 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$244.00 7.75 USD |
+1.24
|
NT$30.14B 957.86M USD | NT$330.84K 10.51K USD | NT$241.00 7.66 USD | NT$247.00 7.85 USD | NT$30.14B 957.86M USD | 16.07 | NT$15.18 0.48 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$156.00 4.96 USD |
-1.57
|
NT$26.43B 839.96M USD | NT$212.02K 6.74K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$26.43B 839.96M USD | 27.95 | NT$5.58 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$43.85 1.39 USD |
-4.88
|
NT$25.35B 805.35M USD | NT$1.70M 54.11K USD | NT$43.80 1.39 USD | NT$45.40 1.44 USD | NT$25.35B 805.35M USD | 21.49 | NT$2.04 0.06 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$276.50 8.79 USD |
-0.54
|
NT$23.49B 746.48M USD | NT$3.50M 111.16K USD | NT$275.50 8.75 USD | NT$286.00 9.09 USD | NT$23.49B 746.48M USD | 21.38 | NT$12.93 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$107.50 3.42 USD |
-1.82
|
NT$22.05B 700.72M USD | NT$1.40M 44.42K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$22.05B 700.72M USD | 26.80 | NT$4.01 0.13 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.00 4.13 USD |
-0.38
|
NT$18.60B 590.96M USD | NT$304.42K 9.67K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$18.60B 590.96M USD | 18.97 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$98.00 3.11 USD |
-1.31
|
NT$16.19B 514.44M USD | NT$915.56K 29.09K USD | NT$97.80 3.11 USD | NT$100.50 3.19 USD | NT$16.19B 514.44M USD | 15.05 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$150.50 4.78 USD |
0
|
NT$16.01B 508.63M USD | NT$147.03K 4.67K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$16.01B 508.63M USD | 18.85 | NT$7.98 0.25 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$53.80 1.71 USD |
+1.13
|
NT$14.72B 467.64M USD | NT$12.51M 397.51K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$14.72B 467.64M USD | 48.03 | NT$1.12 0.04 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$82.10 2.61 USD |
-0.85
|
NT$14.50B 460.7M USD | NT$528.93K 16.81K USD | NT$82.00 2.61 USD | NT$84.50 2.69 USD | NT$14.50B 460.7M USD | 17.84 | NT$4.60 0.15 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$178.50 5.67 USD |
-2.19
|
NT$14.28B 453.67M USD | NT$1.40M 44.35K USD | NT$178.00 5.66 USD | NT$185.50 5.89 USD | NT$14.28B 453.67M USD | 40.38 | NT$4.42 0.14 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.60 0.5 USD |
-1.89
|
NT$13.19B 419.19M USD | NT$414.45K 13.17K USD | NT$15.45 0.49 USD | NT$16.10 0.51 USD | NT$13.19B 419.19M USD | 0 | -NT$2.36 -0.07 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.50 0.37 USD |
-1.71
|
NT$12.53B 398.07M USD | NT$5.71M 181.47K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$12.53B 398.07M USD | 7.27 | NT$1.58 0.05 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.40 3.16 USD |
-2.07
|
NT$12.30B 390.75M USD | NT$2.39M 75.96K USD | NT$99.30 3.16 USD | NT$102.50 3.26 USD | NT$12.30B 390.75M USD | 63.31 | NT$1.57 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.25 0.68 USD |
-2.3
|
NT$11.84B 376.37M USD | NT$2.50M 79.32K USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$11.84B 376.37M USD | 15.17 | NT$1.40 0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.60 1.35 USD |
-0.93
|
NT$11.76B 373.6M USD | NT$1.23M 39.2K USD | NT$42.30 1.34 USD | NT$43.35 1.38 USD | NT$11.76B 373.6M USD | 83.52 | NT$0.51 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$46.70 1.48 USD |
-2.1
|
NT$11.05B 351.15M USD | NT$476.80K 15.15K USD | NT$46.70 1.48 USD | NT$48.90 1.55 USD | NT$11.05B 351.15M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.20 1.91 USD |
-0.5
|
NT$9.74B 309.38M USD | NT$295.14K 9.38K USD | NT$60.20 1.91 USD | NT$61.60 1.96 USD | NT$9.74B 309.38M USD | 19.11 | NT$3.15 0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$120.50 3.83 USD |
-1.63
|
NT$9.53B 302.68M USD | NT$846.91K 26.91K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$9.53B 302.68M USD | 0 | -NT$1.07 -0.03 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.35 0.42 USD |
-1.84
|
NT$9.26B 294.26M USD | NT$2.49M 79.18K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$9.26B 294.26M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$51.90 1.65 USD |
-4.42
|
NT$9.24B 293.71M USD | NT$9.27M 294.66K USD | NT$51.60 1.64 USD | NT$54.60 1.73 USD | NT$9.24B 293.71M USD | 346.00 | NT$0.15 0.004 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$80.10 2.55 USD |
-1.96
|
NT$9.07B 288.33M USD | NT$381.73K 12.13K USD | NT$80.10 2.55 USD | NT$82.00 2.61 USD | NT$9.07B 288.33M USD | 0 | -NT$7.93 -0.2 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$71.00 2.26 USD |
-0.28
|
NT$8.48B 269.53M USD | NT$57.40K 1.82K USD | NT$70.60 2.24 USD | NT$71.30 2.27 USD | NT$8.48B 269.53M USD | 23.35 | NT$3.04 0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$37.50 1.19 USD |
-3.6
|
NT$7.60B 241.56M USD | NT$1.65M 52.29K USD | NT$37.50 1.19 USD | NT$40.00 1.27 USD | NT$7.60B 241.56M USD | 187.50 | NT$0.20 0.006 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.15 1.24 USD |
+0.9
|
NT$7.58B 240.74M USD | NT$292.75K 9.3K USD | NT$39.00 1.24 USD | NT$39.50 1.26 USD | NT$7.58B 240.74M USD | 11.34 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$32.95 1.05 USD |
-1.93
|
NT$7.30B 231.94M USD | NT$2.06M 65.6K USD | NT$32.70 1.04 USD | NT$33.90 1.08 USD | NT$7.30B 231.94M USD | 102.96 | NT$0.32 0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$77.30 2.46 USD |
-1.53
|
NT$7.26B 230.75M USD | NT$497.99K 15.82K USD | NT$77.00 2.45 USD | NT$79.50 2.53 USD | NT$7.26B 230.75M USD | 138.03 | NT$0.56 0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$74.50 2.37 USD |
-0.93
|
NT$6.89B 219.08M USD | NT$222.88K 7.08K USD | NT$74.10 2.35 USD | NT$76.90 2.44 USD | NT$6.89B 219.08M USD | 20.52 | NT$3.63 0.12 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.20 1.88 USD |
-0.67
|
NT$6.78B 215.36M USD | NT$241.64K 7.68K USD | NT$59.10 1.88 USD | NT$60.40 1.92 USD | NT$6.78B 215.36M USD | 23.87 | NT$2.48 0.08 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.10 0.58 USD |
-2.69
|
NT$6.22B 197.52M USD | NT$2.49M 79.15K USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$6.22B 197.52M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$44.80 1.42 USD |
-0.11
|
NT$5.76B 182.93M USD | NT$517.78K 16.45K USD | NT$44.70 1.42 USD | NT$45.85 1.46 USD | NT$5.76B 182.93M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$42.35 1.35 USD |
+10
|
NT$4.09B 129.86M USD | NT$6.35M 201.66K USD | NT$38.75 1.23 USD | NT$42.35 1.35 USD | NT$4.09B 129.86M USD | 0 | -NT$1.08 -0.03 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.90 1.65 USD |
-7.32
|
NT$4.07B 129.37M USD | NT$653.28K 20.76K USD | NT$51.60 1.64 USD | NT$53.40 1.7 USD | NT$4.07B 129.37M USD | 12.97 | NT$4.00 0.13 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$66.90 2.13 USD |
-0.59
|
NT$3.50B 111.37M USD | NT$159.51K 5.07K USD | NT$66.80 2.12 USD | NT$68.50 2.18 USD | NT$3.50B 111.37M USD | 16.04 | NT$4.17 0.13 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.90 1.39 USD |
-1.35
|
NT$2.82B 89.75M USD | NT$48.01K 1.53K USD | NT$43.90 1.39 USD | NT$44.75 1.42 USD | NT$2.82B 89.75M USD | 21.73 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$28.35 0.9 USD |
-2.07
|
NT$2.69B 85.48M USD | NT$457.44K 14.54K USD | NT$28.35 0.9 USD | NT$29.70 0.94 USD | NT$2.69B 85.48M USD | 85.90 | NT$0.33 0.01 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.30 1.73 USD |
-0.73
|
NT$2.23B 70.95M USD | NT$68.82K 2.19K USD | NT$54.30 1.73 USD | NT$55.40 1.76 USD | NT$2.23B 70.95M USD | 10.94 | NT$4.96 0.16 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$1.65B 52.57M USD | NT$350.49K 11.14K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$1.65B 52.57M USD | 366.66 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.05 0.64 USD |
+0.5
|
NT$1.36B 43.24M USD | NT$421.41K 13.39K USD | NT$20.05 0.64 USD | NT$21.15 0.67 USD | NT$1.36B 43.24M USD | 0 | -NT$0.88 -0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.00 0.25 USD |
-2.07
|
NT$758.40M 24.1M USD | NT$57.20K 1.82K USD | NT$7.95 0.25 USD | NT$8.14 0.26 USD | NT$758.40M 24.1M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
0
|
NT$109.43M 3.48M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$109.43M 3.48M USD | 2.53 | NT$2.60 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}