ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ฮาร์ดแวร์คอมพิวเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (70)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (70)
Taiwan (70)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (51)
- Taiwan (70)
เทคโนโลยี (70)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (70)
ฮาร์ดแวร์คอมพิวเตอร์ (70)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (7)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- อุปกรณ์สื่อสาร (31)
- ฮาร์ดแวร์คอมพิวเตอร์ (70)
- เครื่องใช้ไฟฟ้า (18)
- ชิ้นส่วนอิเล็กทรอนิกส์ (115)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (16)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (27)
- เซมิคอนดักเตอร์ (63)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $267.5 8.5 USD |
-1.65
|
$1.03T 32.76B USD | $10.68M 339.4K USD | $266.5 8.47 USD | $269 8.55 USD | $1.03T 32.76B USD | 15.56 | $17.19 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $632 20.08 USD |
+0.64
|
$469.42B 14.92B USD | $2.03M 64.38K USD | $622 19.76 USD | $632 20.08 USD | $469.42B 14.92B USD | 12.18 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,340 74.35 USD |
-0.21
|
$434.87B 13.82B USD | $1.07M 33.9K USD | $2,300 73.08 USD | $2,340 74.35 USD | $434.87B 13.82B USD | 15.91 | $147.03 4.67 USD | |
| Wistron Corporation 3231.TW | $113 3.59 USD |
0
|
$327.05B 10.39B USD | $20.56M 653.18K USD | $111.5 3.54 USD | $113.5 3.61 USD | $327.05B 10.39B USD | 17.14 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $343.5 10.91 USD |
-1.72
|
$296.84B 9.43B USD | $1.39M 44.2K USD | $341.5 10.85 USD | $348.5 11.07 USD | $296.84B 9.43B USD | 30.61 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $102.5 3.26 USD |
-1.91
|
$233.17B 7.41B USD | $7.01M 222.85K USD | $101.5 3.23 USD | $104 3.3 USD | $233.17B 7.41B USD | 18.23 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $85.5 2.72 USD |
-0.47
|
$227.7B 7.24B USD | $5.27M 167.5K USD | $85.5 2.72 USD | $86.8 2.76 USD | $227.7B 7.24B USD | 12.81 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $258 8.2 USD |
-0.77
|
$172.83B 5.49B USD | $3.18M 101.16K USD | $253.5 8.06 USD | $259.5 8.25 USD | $172.83B 5.49B USD | 16.40 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $42.1 1.34 USD |
-0.82
|
$151.03B 4.8B USD | $12.97M 411.99K USD | $41.55 1.32 USD | $42.1 1.34 USD | $151.03B 4.8B USD | 19.22 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.7 0.91 USD |
+0.17
|
$125.05B 3.97B USD | $34.96M 1.11M USD | $28.55 0.91 USD | $29.1 0.92 USD | $125.05B 3.97B USD | 12.21 | $2.35 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $617 19.61 USD |
0
|
$117.28B 3.73B USD | $5.12M 162.84K USD | $608 19.32 USD | $632 20.08 USD | $117.28B 3.73B USD | 21.46 | $28.75 0.91 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $168 5.34 USD |
-0.88
|
$116.81B 3.71B USD | $2.49M 79.2K USD | $168 5.34 USD | $170 5.4 USD | $116.81B 3.71B USD | 13.96 | $12.03 0.38 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $135.5 4.31 USD |
-2.52
|
$114.48B 3.64B USD | $6.29M 200.01K USD | $134.5 4.27 USD | $137.5 4.37 USD | $114.48B 3.64B USD | 21.37 | $6.34 0.2 USD | |
| Acer Incorporated 2353.TW | $35.5 1.13 USD |
-0.7
|
$106.72B 3.39B USD | $5.6M 177.81K USD | $35.35 1.12 USD | $35.65 1.13 USD | $106.72B 3.39B USD | 22.04 | $1.61 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $125.5 3.99 USD |
+0.4
|
$77.84B 2.47B USD | $6.2M 196.99K USD | $123.5 3.92 USD | $126.5 4.02 USD | $77.84B 2.47B USD | 17.16 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $61.1 1.94 USD |
+3.38
|
$73.72B 2.34B USD | $17.63M 560.19K USD | $58.2 1.85 USD | $61.2 1.94 USD | $73.72B 2.34B USD | 16.07 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.69 0.21 USD |
-1.18
|
$69.91B 2.22B USD | $13.79M 438.19K USD | $6.68 0.21 USD | $6.81 0.22 USD | $69.91B 2.22B USD | 27.87 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $27.15 0.86 USD |
-1.63
|
$52.33B 1.66B USD | $1.48M 47.1K USD | $27 0.86 USD | $27.4 0.87 USD | $52.33B 1.66B USD | 22.25 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $103.5 3.29 USD |
-1.9
|
$44.58B 1.42B USD | $743.38K 23.62K USD | $103 3.27 USD | $105 3.34 USD | $44.58B 1.42B USD | 23.63 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $389 12.36 USD |
-1.52
|
$43.86B 1.39B USD | $581.44K 18.48K USD | $386 12.27 USD | $394 12.52 USD | $43.86B 1.39B USD | 10.69 | $36.38 1.16 USD | |
| Ennoconn Corporation 6414.TW | $304.5 9.68 USD |
0
|
$41.88B 1.33B USD | $506.54K 16.1K USD | $298.5 9.48 USD | $304.5 9.68 USD | $41.88B 1.33B USD | 16.77 | $18.15 0.58 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $305.5 9.71 USD |
-0.65
|
$36.96B 1.17B USD | $1.72M 54.63K USD | $302 9.6 USD | $312.5 9.93 USD | $36.96B 1.17B USD | 16.98 | $17.99 0.57 USD | |
| Primax Electronics Ltd. 4915.TW | $78 2.48 USD |
-0.51
|
$36.46B 1.16B USD | $935.47K 29.72K USD | $77.7 2.47 USD | $78.3 2.49 USD | $36.46B 1.16B USD | 13.31 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.25 0.71 USD |
+0.68
|
$33.47B 1.06B USD | $32.67M 1.04M USD | $22.15 0.7 USD | $22.65 0.72 USD | $33.47B 1.06B USD | 19.18 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $47.5 1.51 USD |
-1.66
|
$27.8B 883.28M USD | $1.62M 51.48K USD | $46.85 1.49 USD | $48.05 1.53 USD | $27.8B 883.28M USD | 23.51 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $212 6.74 USD |
-1.85
|
$26.2B 832.38M USD | $601.27K 19.11K USD | $212 6.74 USD | $218.5 6.94 USD | $26.2B 832.38M USD | 18.41 | $11.51 0.37 USD | |
| AAEON Technology Inc. 6579.TW | $128.5 4.08 USD |
-1.91
|
$21.77B 691.89M USD | $56.3K 1.79K USD | $128.5 4.08 USD | $130 4.13 USD | $21.77B 691.89M USD | 20.36 | $6.31 0.2 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $106 3.37 USD |
-2.75
|
$21.74B 690.95M USD | $6.52M 207.29K USD | $105 3.34 USD | $107.5 3.42 USD | $21.74B 690.95M USD | 26.30 | $4.03 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $122.5 3.89 USD |
-1.21
|
$20.46B 650.06M USD | $828.23K 26.32K USD | $122 3.88 USD | $123.5 3.92 USD | $20.46B 650.06M USD | 22.43 | $5.46 0.17 USD | |
| Stark Technology Inc. 2480.TW | $173 5.5 USD |
+1.47
|
$18.4B 584.67M USD | $432.98K 13.76K USD | $169 5.37 USD | $173 5.5 USD | $18.4B 584.67M USD | 22.29 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $142.5 4.53 USD |
-1.38
|
$17.4B 552.8M USD | $1.42M 45.06K USD | $141 4.48 USD | $143.5 4.56 USD | $17.4B 552.8M USD | 17.39 | $8.19 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $114 3.62 USD |
-1.3
|
$16.31B 518.23M USD | $2.19M 69.64K USD | $111.5 3.54 USD | $114.5 3.64 USD | $16.31B 518.23M USD | 15.03 | $7.58 0.24 USD | |
| Adlink Technology Inc. 6166.TW | $71.7 2.28 USD |
-3.37
|
$15.59B 495.52M USD | $865.85K 27.51K USD | $71.4 2.27 USD | $74.1 2.35 USD | $15.59B 495.52M USD | 80.56 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $85.2 2.71 USD |
-0.35
|
$15.05B 478.1M USD | $869.53K 27.63K USD | $84.3 2.68 USD | $85.2 2.71 USD | $15.05B 478.1M USD | 10.57 | $8.06 0.26 USD | |
| Darfon Electronics Corp. 8163.TW | $38.1 1.21 USD |
-1.42
|
$10.59B 336.62M USD | $265.36K 8.43K USD | $38 1.21 USD | $38.35 1.22 USD | $10.59B 336.62M USD | 20.05 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.5 0.59 USD |
-3.39
|
$10.31B 327.67M USD | $2.71M 86.12K USD | $18.45 0.59 USD | $19.05 0.61 USD | $10.31B 327.67M USD | 23.41 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.2 1.66 USD |
-0.95
|
$10.1B 320.99M USD | $318.85K 10.13K USD | $52.1 1.66 USD | $52.6 1.67 USD | $10.1B 320.99M USD | 6.74 | $7.74 0.25 USD | |
| CMC Magnetics Corporation 2323.TW | $8.6 0.27 USD |
-2.27
|
$9.37B 297.68M USD | $3.69M 117.22K USD | $8.6 0.27 USD | $8.78 0.28 USD | $9.37B 297.68M USD | 0 | -$1.03 -0.03 USD | |
| KYE Systems Corp. 2365.TW | $38.95 1.24 USD |
-2.14
|
$8.63B 274.17M USD | $2.8M 89.08K USD | $38.55 1.22 USD | $39.6 1.26 USD | $8.63B 274.17M USD | 70.81 | $0.55 0.02 USD | |
| In Win Development Inc. 6117.TW | $93.6 2.97 USD |
-2.6
|
$8.57B 272.19M USD | $3.66M 116.16K USD | $93.2 2.96 USD | $96.2 3.06 USD | $8.57B 272.19M USD | 28.62 | $3.27 0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $70.1 2.23 USD |
-0.85
|
$7.94B 252.34M USD | $814.17K 25.87K USD | $69.6 2.21 USD | $70.4 2.24 USD | $7.94B 252.34M USD | 15.23 | $4.6 0.15 USD | |
| FIC Global, Inc. 3701.TW | $32.35 1.03 USD |
-1.82
|
$7.65B 243.13M USD | $259.63K 8.25K USD | $32.25 1.02 USD | $32.8 1.04 USD | $7.65B 243.13M USD | 57.76 | $0.56 0.02 USD | |
| DFI Inc. 2397.TW | $64.9 2.06 USD |
-1.67
|
$7.43B 236.1M USD | $101.7K 3.23K USD | $64.8 2.06 USD | $65.7 2.09 USD | $7.43B 236.1M USD | 16.51 | $3.93 0.12 USD | |
| RITEK Corporation 2349.TW | $10.35 0.33 USD |
-2.82
|
$7.18B 228.13M USD | $1.92M 61.14K USD | $10.35 0.33 USD | $10.6 0.34 USD | $7.18B 228.13M USD | 172.50 | $0.06 0.001 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.05 0.8 USD |
-1.57
|
$6.85B 217.74M USD | $7.38M 234.38K USD | $25 0.79 USD | $26.35 0.84 USD | $6.85B 217.74M USD | 12.10 | $2.07 0.07 USD | |
| PCL Technologies, Inc. 4977.TW | $85.8 2.73 USD |
-2.61
|
$6.76B 214.74M USD | $1.22M 38.62K USD | $85.7 2.72 USD | $87.1 2.77 USD | $6.76B 214.74M USD | 47.14 | $1.82 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.7 1.33 USD |
-1.18
|
$6.74B 214.3M USD | $161.61K 5.14K USD | $41.6 1.32 USD | $42 1.33 USD | $6.74B 214.3M USD | 14.37 | $2.9 0.09 USD | |
| Team Group Inc. 4967.TW | $75.5 2.4 USD |
-0.4
|
$6.41B 203.83M USD | $834.56K 26.52K USD | $75.5 2.4 USD | $76.6 2.43 USD | $6.41B 203.83M USD | 20.40 | $3.7 0.12 USD | |
| Shuttle Inc. 2405.TW | $17.35 0.55 USD |
+1.17
|
$5.96B 189.33M USD | $1.11M 35.17K USD | $17 0.54 USD | $17.4 0.55 USD | $5.96B 189.33M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.9 0.22 USD |
-0.86
|
$5.84B 185.41M USD | $33.05K 1.05K USD | $6.88 0.22 USD | $6.97 0.22 USD | $5.84B 185.41M USD | 0 | -$2.42 -0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.6 1.26 USD |
-0.88
|
$5.34B 169.75M USD | $326.93K 10.39K USD | $39.25 1.25 USD | $39.9 1.27 USD | $5.34B 169.75M USD | 0 | -$0.54 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $62.8 2 USD |
+2.11
|
$5.27B 167.51M USD | $1.17M 37.29K USD | $61.5 1.95 USD | $65.5 2.08 USD | $5.27B 167.51M USD | 0 | -$4.02 -0.1 USD | |
| Gigastorage Corporation 2406.TW | $13.35 0.42 USD |
-3.96
|
$4.68B 148.85M USD | $5.7M 181.18K USD | $13.2 0.42 USD | $13.8 0.44 USD | $4.68B 148.85M USD | 0 | -$1.1 -0.03 USD | |
| Parpro Corporation 4916.TW | $45.45 1.44 USD |
-4.01
|
$4.48B 142.24M USD | $9.88M 314.05K USD | $45.45 1.44 USD | $47.15 1.5 USD | $4.48B 142.24M USD | 82.63 | $0.55 0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.9 0.66 USD |
+3.72
|
$3.72B 118.28M USD | $14.87M 472.54K USD | $20.75 0.66 USD | $21.95 0.7 USD | $3.72B 118.28M USD | 0 | -$0.09 -0.002 USD | |
| Chaintech Technology Corporation 2425.TW | $38.45 1.22 USD |
+3.64
|
$3.71B 117.9M USD | $11.23M 356.69K USD | $37.55 1.19 USD | $40 1.27 USD | $3.71B 117.9M USD | 183.09 | $0.21 0.006 USD | |
| AOPEN Incorporated 3046.TW | $45.55 1.45 USD |
-0.65
|
$3.57B 113.54M USD | $41.84K 1.33K USD | $45.3 1.44 USD | $45.6 1.45 USD | $3.57B 113.54M USD | 11.50 | $3.96 0.13 USD | |
| Twinhead International Corp. 2364.TW | $79.3 2.52 USD |
-1.12
|
$3.2B 101.54M USD | $55.39K 1.76K USD | $78.8 2.5 USD | $79.7 2.53 USD | $3.2B 101.54M USD | 16.45 | $4.82 0.15 USD | |
| Sun Max Tech Limited 6591.TW | $80.9 2.57 USD |
+5.34
|
$3.07B 97.42M USD | $2.43M 77.19K USD | $76.7 2.44 USD | $82 2.61 USD | $3.07B 97.42M USD | 26.01 | $3.11 0.1 USD | |
| Favite, Inc. 3535.TW | $32.8 1.04 USD |
+0.77
|
$2.59B 82.39M USD | $435.45K 13.84K USD | $31.7 1.01 USD | $32.8 1.04 USD | $2.59B 82.39M USD | 47.53 | $0.69 0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.5 0.33 USD |
-4.11
|
$2.13B 67.64M USD | $525.27K 16.69K USD | $10.5 0.33 USD | $10.95 0.35 USD | $2.13B 67.64M USD | 116.66 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $18.5 0.59 USD |
-0.54
|
$1.77B 56.37M USD | $161.1K 5.12K USD | $18.2 0.58 USD | $18.95 0.6 USD | $1.77B 56.37M USD | 77.08 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.05 0.35 USD |
-0.9
|
$1.66B 52.81M USD | $187.24K 5.95K USD | $10.95 0.35 USD | $11.2 0.36 USD | $1.66B 52.81M USD | 44.20 | $0.25 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $14.95 0.48 USD |
+1.36
|
$1.42B 45.03M USD | $138.5K 4.4K USD | $14.6 0.46 USD | $15.1 0.48 USD | $1.42B 45.03M USD | 0 | -$1.1 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $12.4 0.39 USD |
-0.8
|
$1.15B 36.52M USD | $1.83M 58.12K USD | $11.9 0.38 USD | $12.55 0.4 USD | $1.15B 36.52M USD | 0 | -$0.71 -0.02 USD | |
| Aten International Co., Ltd 6277.TW | $68 2.16 USD |
-0.44
|
$8.12B 258.14M USD | $4.15K 131.93 USD | $68 2.16 USD | $68.3 2.17 USD | $8.12B 258.14M USD | 16.74 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $106.5 3.38 USD |
+0.47
|
$7.44B 236.44M USD | $112.29K 3.57K USD | $105 3.34 USD | $108 3.43 USD | $7.44B 236.44M USD | 61.20 | $1.74 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $40 1.27 USD |
-1.96
|
$2.57B 81.77M USD | $32.02K 1.02K USD | $39.8 1.26 USD | $40.7 1.29 USD | $2.57B 81.77M USD | 10.86 | $3.68 0.12 USD | |
| Avision Inc. 2380.TW | $4.15 0.13 USD |
+4.8
|
$899.46M 28.58M USD | $361.42K 11.48K USD | $3.95 0.13 USD | $4.25 0.14 USD | $899.46M 28.58M USD | 0 | -$1.95 -0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}