Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (69)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (69)
Taiwan (69)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (51)
- Taiwan (69)
Công nghệ (69)
- {{item.name}}
- Tất cả các khối
- Công nghệ (69)
Phần cứng máy tính (69)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (69)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $285.5 9.07 USD |
-1.55
|
$1.1T 34.97B USD | $22.07M 701.16K USD | $285 9.06 USD | $290 9.21 USD | $1.1T 34.97B USD | 16.62 | $17.17 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $640 20.34 USD |
-0.16
|
$475.37B 15.1B USD | $6.94M 220.67K USD | $636 20.21 USD | $648 20.59 USD | $475.37B 15.1B USD | 12.34 | $51.86 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,530 80.39 USD |
-3.44
|
$470.18B 14.94B USD | $3.48M 110.45K USD | $2,510 79.76 USD | $2,645 84.05 USD | $470.18B 14.94B USD | 17.21 | $146.98 4.67 USD | |
| Wistron Corporation 3231.TW | $121 3.84 USD |
-3.2
|
$380.45B 12.09B USD | $59.82M 1.9M USD | $120.5 3.83 USD | $125.5 3.99 USD | $380.45B 12.09B USD | 18.36 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $339.5 10.79 USD |
+0.89
|
$293.38B 9.32B USD | $896.27K 28.48K USD | $336 10.68 USD | $340 10.8 USD | $293.38B 9.32B USD | 30.28 | $11.21 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $111.5 3.54 USD |
+0.45
|
$253.88B 8.07B USD | $11.11M 353.15K USD | $110.5 3.51 USD | $112.5 3.57 USD | $253.88B 8.07B USD | 19.83 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $75.7 2.41 USD |
+0.66
|
$201.6B 6.41B USD | $10.97M 348.48K USD | $75.1 2.39 USD | $75.9 2.41 USD | $201.6B 6.41B USD | 11.34 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $281.5 8.94 USD |
-0.88
|
$188.57B 5.99B USD | $4.12M 130.77K USD | $279 8.87 USD | $287 9.12 USD | $188.57B 5.99B USD | 17.89 | $15.73 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $809 25.71 USD |
+0.75
|
$153.78B 4.89B USD | $2.07M 65.86K USD | $799 25.39 USD | $816 25.93 USD | $153.78B 4.89B USD | 28.13 | $28.75 0.91 USD | |
| Inventec Corporation 2356.TW | $42.5 1.35 USD |
+0.95
|
$152.47B 4.84B USD | $9.35M 297.25K USD | $42 1.33 USD | $42.5 1.35 USD | $152.47B 4.84B USD | 19.40 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.7 0.91 USD |
+2.5
|
$125.05B 3.97B USD | $44.96M 1.43M USD | $28.35 0.9 USD | $28.85 0.92 USD | $125.05B 3.97B USD | 12.21 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $143 4.54 USD |
+1.78
|
$120.81B 3.84B USD | $3.35M 106.34K USD | $141 4.48 USD | $143.5 4.56 USD | $120.81B 3.84B USD | 22.55 | $6.34 0.2 USD | |
| Acer Incorporated 2353.TW | $30.9 0.98 USD |
-0.8
|
$92.89B 2.95B USD | $20.12M 639.43K USD | $30.6 0.97 USD | $31.5 1 USD | $92.89B 2.95B USD | 19.19 | $1.61 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $131 4.16 USD |
+0.77
|
$91.09B 2.89B USD | $3.6M 114.29K USD | $130 4.13 USD | $132 4.19 USD | $91.09B 2.89B USD | 10.88 | $12.04 0.38 USD | |
| MiTAC Holdings Corporation 3706.TW | $65.7 2.09 USD |
-1.79
|
$79.27B 2.52B USD | $28.95M 920K USD | $65.6 2.08 USD | $67.4 2.14 USD | $79.27B 2.52B USD | 17.28 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $113 3.59 USD |
0
|
$70.08B 2.23B USD | $4.98M 158.34K USD | $111.5 3.54 USD | $115.5 3.67 USD | $70.08B 2.23B USD | 15.45 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.18 0.2 USD |
-0.48
|
$64.58B 2.05B USD | $5.57M 177.07K USD | $6.17 0.2 USD | $6.26 0.2 USD | $64.58B 2.05B USD | 26.86 | $0.23 0.007 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $483.5 15.36 USD |
+0.73
|
$58.5B 1.86B USD | $2.5M 79.34K USD | $475.5 15.11 USD | $490 15.57 USD | $58.5B 1.86B USD | 26.86 | $18 0.57 USD | |
| Qisda Corporation 2352.TW | $26.15 0.83 USD |
-0.38
|
$50.4B 1.6B USD | $1.87M 59.29K USD | $26.15 0.83 USD | $26.5 0.84 USD | $50.4B 1.6B USD | 21.43 | $1.22 0.04 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $415 13.19 USD |
+1.59
|
$46.79B 1.49B USD | $892.83K 28.37K USD | $411 13.06 USD | $417.5 13.27 USD | $46.79B 1.49B USD | 11.41 | $36.36 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $101 3.21 USD |
-3.35
|
$43.5B 1.38B USD | $4.43M 140.68K USD | $101 3.21 USD | $106.5 3.38 USD | $43.5B 1.38B USD | 23.05 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $280 8.9 USD |
-8.05
|
$38.51B 1.22B USD | $5.12M 162.59K USD | $280 8.9 USD | $294 9.34 USD | $38.51B 1.22B USD | 15.42 | $18.15 0.58 USD | |
| Primax Electronics Ltd. 4915.TW | $73.8 2.35 USD |
+1.51
|
$34.48B 1.1B USD | $3.39M 107.71K USD | $72.2 2.29 USD | $73.8 2.35 USD | $34.48B 1.1B USD | 12.59 | $5.86 0.19 USD | |
| ASROCK Incorporation 3515.TW | $249.5 7.93 USD |
+4.18
|
$30.83B 979.62M USD | $2.64M 83.88K USD | $238.5 7.58 USD | $250 7.94 USD | $30.83B 979.62M USD | 21.65 | $11.52 0.37 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.4 0.65 USD |
+0.25
|
$30.68B 975.01M USD | $4.72M 150.08K USD | $20.25 0.64 USD | $20.55 0.65 USD | $30.68B 975.01M USD | 17.58 | $1.16 0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $132.5 4.21 USD |
+1.15
|
$27.18B 863.68M USD | $10.47M 332.76K USD | $129 4.1 USD | $133 4.23 USD | $27.18B 863.68M USD | 32.87 | $4.03 0.13 USD | |
| Clevo Co. 2362.TW | $45.2 1.44 USD |
+0.11
|
$25.83B 820.88M USD | $722.68K 22.96K USD | $44.8 1.42 USD | $45.55 1.45 USD | $25.83B 820.88M USD | 22.37 | $2.02 0.06 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $108.5 3.45 USD |
+1.4
|
$18.12B 575.77M USD | $1.35M 43K USD | $107 3.4 USD | $110 3.5 USD | $18.12B 575.77M USD | 19.90 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $142.5 4.53 USD |
+1.42
|
$17.4B 552.8M USD | $3.5M 111.25K USD | $141.5 4.5 USD | $149.5 4.75 USD | $17.4B 552.8M USD | 17.35 | $8.21 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $118 3.75 USD |
+0.85
|
$16.88B 536.41M USD | $8.43M 267.94K USD | $118 3.75 USD | $125 3.97 USD | $16.88B 536.41M USD | 15.56 | $7.58 0.24 USD | |
| Stark Technology Inc. 2480.TW | $157 4.99 USD |
+1.62
|
$16.7B 530.6M USD | $400.9K 12.74K USD | $154 4.89 USD | $159 5.05 USD | $16.7B 530.6M USD | 20.23 | $7.76 0.25 USD | |
| IEI Integration Corp. 3022.TW | $78.9 2.51 USD |
+0.25
|
$13.93B 442.74M USD | $637.11K 20.24K USD | $78.3 2.49 USD | $79.6 2.53 USD | $13.93B 442.74M USD | 9.78 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $63.2 2.01 USD |
+0.48
|
$13.75B 436.78M USD | $325.47K 10.34K USD | $62.7 1.99 USD | $64 2.03 USD | $13.75B 436.78M USD | 71.01 | $0.89 0.03 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.4 0.58 USD |
+0.55
|
$10.26B 325.89M USD | $748.88K 23.8K USD | $18.25 0.58 USD | $18.6 0.59 USD | $10.26B 325.89M USD | 23.29 | $0.79 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $87 2.76 USD |
+0.58
|
$9.86B 313.17M USD | $8.53M 271.05K USD | $83.5 2.65 USD | $87.1 2.77 USD | $9.86B 313.17M USD | 18.91 | $4.6 0.15 USD | |
| Darfon Electronics Corp. 8163.TW | $34.25 1.09 USD |
-0.15
|
$9.52B 302.6M USD | $416.48K 13.23K USD | $34.15 1.09 USD | $34.8 1.11 USD | $9.52B 302.6M USD | 18.02 | $1.9 0.06 USD | |
| CMC Magnetics Corporation 2323.TW | $8.07 0.26 USD |
-0.49
|
$8.79B 279.34M USD | $1.34M 42.54K USD | $8.05 0.26 USD | $8.16 0.26 USD | $8.79B 279.34M USD | 0 | -$1.03 -0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $45.35 1.44 USD |
+1.8
|
$8.78B 278.87M USD | $2.15M 68.21K USD | $44.65 1.42 USD | $46.1 1.46 USD | $8.78B 278.87M USD | 5.85 | $7.74 0.25 USD | |
| In Win Development Inc. 6117.TW | $94.4 3 USD |
-0.84
|
$8.64B 274.51M USD | $1.2M 38.18K USD | $93.8 2.98 USD | $96.3 3.06 USD | $8.64B 274.51M USD | 28.86 | $3.27 0.1 USD | |
| KYE Systems Corp. 2365.TW | $36.95 1.17 USD |
+0.41
|
$8.19B 260.1M USD | $1.88M 59.8K USD | $36.4 1.16 USD | $37.35 1.19 USD | $8.19B 260.1M USD | 67.18 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $33 1.05 USD |
+0.76
|
$7.81B 248.02M USD | $163.94K 5.21K USD | $32.8 1.04 USD | $33.3 1.06 USD | $7.81B 248.02M USD | 58.92 | $0.56 0.02 USD | |
| PCL Technologies, Inc. 4977.TW | $92.4 2.94 USD |
-0.75
|
$7.28B 231.26M USD | $1.77M 56.29K USD | $91.5 2.91 USD | $94.3 3 USD | $7.28B 231.26M USD | 50.76 | $1.82 0.06 USD | |
| RITEK Corporation 2349.TW | $10.35 0.33 USD |
+0.49
|
$7.18B 228.13M USD | $1.45M 45.95K USD | $10.2 0.32 USD | $10.45 0.33 USD | $7.18B 228.13M USD | 172.50 | $0.06 0.001 USD | |
| DFI Inc. 2397.TW | $61 1.94 USD |
-0.97
|
$6.98B 221.91M USD | $109.19K 3.47K USD | $60.8 1.93 USD | $61.9 1.97 USD | $6.98B 221.91M USD | 15.52 | $3.93 0.12 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.6 1.29 USD |
0
|
$6.57B 208.65M USD | $133.33K 4.24K USD | $40.1 1.27 USD | $40.8 1.3 USD | $6.57B 208.65M USD | 13.99 | $2.9 0.09 USD | |
| Team Group Inc. 4967.TW | $74.9 2.38 USD |
-0.13
|
$6.36B 202.21M USD | $622.36K 19.78K USD | $74.4 2.36 USD | $75.7 2.41 USD | $6.36B 202.21M USD | 20.24 | $3.7 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.7 0.72 USD |
0
|
$6.21B 197.31M USD | $609.03K 19.35K USD | $22.55 0.72 USD | $22.95 0.73 USD | $6.21B 197.31M USD | 10.96 | $2.07 0.07 USD | |
| Shuttle Inc. 2405.TW | $16.35 0.52 USD |
-0.61
|
$5.62B 178.42M USD | $803.85K 25.54K USD | $16.35 0.52 USD | $16.6 0.53 USD | $5.62B 178.42M USD | 0 | -$0.03 -0.0009 USD | |
| Leadtek Research Inc. 2465.TW | $62.8 2 USD |
+2.45
|
$5.27B 167.51M USD | $481.35K 15.29K USD | $61.3 1.95 USD | $63.1 2.01 USD | $5.27B 167.51M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.55 1.19 USD |
+0.81
|
$5.07B 160.97M USD | $206.71K 6.57K USD | $37.1 1.18 USD | $37.85 1.2 USD | $5.07B 160.97M USD | 0 | -$0.54 -0.01 USD | |
| Ju Teng International Holdings Limited 9136.TW | $5.83 0.19 USD |
-0.51
|
$4.93B 156.66M USD | $627K 19.92K USD | $5.83 0.19 USD | $5.94 0.19 USD | $4.93B 156.66M USD | 0 | -$2.36 -0.07 USD | |
| Gigastorage Corporation 2406.TW | $11.65 0.37 USD |
+0.43
|
$4.09B 129.9M USD | $658.05K 20.91K USD | $11.45 0.36 USD | $11.75 0.37 USD | $4.09B 129.9M USD | 0 | -$1.1 -0.03 USD | |
| Parpro Corporation 4916.TW | $41.45 1.32 USD |
-1.78
|
$4.08B 129.72M USD | $2.02M 64.14K USD | $41.45 1.32 USD | $42.35 1.35 USD | $4.08B 129.72M USD | 75.36 | $0.55 0.02 USD | |
| AOPEN Incorporated 3046.TW | $50.6 1.61 USD |
-0.39
|
$3.97B 126.13M USD | $107.55K 3.42K USD | $50.2 1.6 USD | $50.8 1.61 USD | $3.97B 126.13M USD | 12.77 | $3.96 0.13 USD | |
| Favite, Inc. 3535.TW | $47.1 1.5 USD |
+9.92
|
$3.72B 118.31M USD | $10.71M 340.29K USD | $42.9 1.36 USD | $47.1 1.5 USD | $3.72B 118.31M USD | 68.26 | $0.69 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $37.35 1.19 USD |
+1.22
|
$3.6B 114.53M USD | $510.84K 16.23K USD | $36.6 1.16 USD | $37.5 1.19 USD | $3.6B 114.53M USD | 177.85 | $0.21 0.006 USD | |
| Twinhead International Corp. 2364.TW | $87.1 2.77 USD |
+0.23
|
$3.51B 111.53M USD | $119.83K 3.81K USD | $86.8 2.76 USD | $87.8 2.79 USD | $3.51B 111.53M USD | 18.07 | $4.82 0.15 USD | |
| Biostar Microtech International Corp. 2399.TW | $19 0.6 USD |
-0.78
|
$3.38B 107.52M USD | $669.46K 21.27K USD | $18.95 0.6 USD | $19.3 0.61 USD | $3.38B 107.52M USD | 0 | -$0.09 -0.002 USD | |
| Sun Max Tech Limited 6591.TW | $68.7 2.18 USD |
-2.14
|
$2.6B 82.73M USD | $5.29M 167.98K USD | $68.1 2.16 USD | $71 2.26 USD | $2.6B 82.73M USD | 22.09 | $3.11 0.1 USD | |
| Microtek International, Inc. 2305.TW | $10.5 0.33 USD |
+0.48
|
$2.13B 67.64M USD | $448.73K 14.26K USD | $10.45 0.33 USD | $10.75 0.34 USD | $2.13B 67.64M USD | 116.66 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $18.2 0.58 USD |
0
|
$1.75B 55.45M USD | $123.32K 3.92K USD | $17.85 0.57 USD | $18.25 0.58 USD | $1.75B 55.45M USD | 75.83 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.4 0.33 USD |
-1.42
|
$1.56B 49.71M USD | $320.19K 10.17K USD | $10.2 0.32 USD | $10.65 0.34 USD | $1.56B 49.71M USD | 41.60 | $0.25 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $14.1 0.45 USD |
+0.36
|
$1.34B 42.47M USD | $42.81K 1.36K USD | $14 0.44 USD | $14.15 0.45 USD | $1.34B 42.47M USD | 0 | -$1.1 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $10.6 0.34 USD |
-2.75
|
$639.45M 20.32M USD | $261.89K 8.32K USD | $10.4 0.33 USD | $10.9 0.35 USD | $639.45M 20.32M USD | 0 | -$0.71 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $122 3.88 USD |
-0.41
|
$20.67B 656.89M USD | $45.42K 1.44K USD | $121 3.84 USD | $124.5 3.96 USD | $20.67B 656.89M USD | 19.30 | $6.32 0.2 USD | |
| VIA Labs, Inc. 6756.TW | $102.5 3.26 USD |
-0.49
|
$7.16B 227.56M USD | $52.69K 1.67K USD | $102 3.24 USD | $104.5 3.32 USD | $7.16B 227.56M USD | 58.90 | $1.74 0.06 USD | |
| Aten International Co., Ltd 6277.TW | $59.4 1.89 USD |
+1.02
|
$7.1B 225.5M USD | $111.32K 3.54K USD | $58.8 1.87 USD | $59.7 1.9 USD | $7.1B 225.5M USD | 14.63 | $4.06 0.13 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.8 1.2 USD |
-0.26
|
$2.43B 77.28M USD | $21.82K 693.21 USD | $36.7 1.17 USD | $37.95 1.21 USD | $2.43B 77.28M USD | 10.27 | $3.68 0.12 USD | |
| Avision Inc. 2380.TW | $3.81 0.12 USD |
-1.04
|
$825.77M 26.24M USD | $26.99K 857.52 USD | $3.81 0.12 USD | $3.81 0.12 USD | $825.77M 26.24M USD | 0 | -$1.95 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}