Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (70)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (70)
Taiwan (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (51)
- Taiwan (70)
Công nghệ (70)
- {{item.name}}
- Tất cả các khối
- Công nghệ (70)
Phần cứng máy tính (70)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $276 8.77 USD |
-1.95
|
$1.06T 33.8B USD | $15.42M 489.86K USD | $273.5 8.69 USD | $280 8.9 USD | $1.06T 33.8B USD | 16.07 | $17.17 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $645 20.5 USD |
+0.47
|
$479.08B 15.22B USD | $2.72M 86.5K USD | $639 20.3 USD | $651 20.69 USD | $479.08B 15.22B USD | 12.43 | $51.86 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,465 78.33 USD |
-0.8
|
$458.1B 14.56B USD | $1.48M 46.95K USD | $2,405 76.42 USD | $2,475 78.64 USD | $458.1B 14.56B USD | 16.77 | $146.91 4.67 USD | |
| Wistron Corporation 3231.TW | $110 3.5 USD |
-4.35
|
$318.36B 10.12B USD | $92.83M 2.95M USD | $109.5 3.48 USD | $112 3.56 USD | $318.36B 10.12B USD | 16.69 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $339.5 10.79 USD |
-2.72
|
$293.38B 9.32B USD | $1.35M 42.85K USD | $337 10.71 USD | $348 11.06 USD | $293.38B 9.32B USD | 30.31 | $11.2 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $106 3.37 USD |
0
|
$240.82B 7.65B USD | $4.47M 142.03K USD | $105.5 3.35 USD | $107 3.4 USD | $240.82B 7.65B USD | 18.86 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $85.2 2.71 USD |
+0.47
|
$226.9B 7.21B USD | $4.2M 133.31K USD | $84.8 2.69 USD | $86 2.73 USD | $226.9B 7.21B USD | 12.77 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $288 9.15 USD |
+0.17
|
$192.93B 6.13B USD | $4.13M 131.35K USD | $281 8.93 USD | $288.5 9.17 USD | $192.93B 6.13B USD | 18.28 | $15.75 0.5 USD | |
| Inventec Corporation 2356.TW | $41.1 1.31 USD |
-1.2
|
$147.45B 4.69B USD | $8.76M 278.45K USD | $41 1.3 USD | $41.6 1.32 USD | $147.45B 4.69B USD | 18.76 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.55 0.91 USD |
+0.71
|
$124.4B 3.95B USD | $23.81M 756.71K USD | $28.3 0.9 USD | $28.7 0.91 USD | $124.4B 3.95B USD | 12.14 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
-0.35
|
$119.12B 3.79B USD | $1.78M 56.44K USD | $139 4.42 USD | $141.5 4.5 USD | $119.12B 3.79B USD | 22.20 | $6.35 0.2 USD | |
| Bizlink Holding Inc. 3665.TW | $617 19.61 USD |
-4.04
|
$117.28B 3.73B USD | $5.63M 178.78K USD | $611 19.41 USD | $633 20.11 USD | $117.28B 3.73B USD | 21.46 | $28.75 0.91 USD | |
| Acer Incorporated 2353.TW | $36.2 1.15 USD |
+0.7
|
$108.82B 3.46B USD | $5.95M 188.98K USD | $35.75 1.14 USD | $36.2 1.15 USD | $108.82B 3.46B USD | 22.48 | $1.61 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $156.5 4.97 USD |
-1.26
|
$108.82B 3.46B USD | $6.51M 206.72K USD | $156.5 4.97 USD | $160 5.08 USD | $108.82B 3.46B USD | 13.00 | $12.03 0.38 USD | |
| Getac Holdings Corporation 3005.TW | $121 3.84 USD |
-0.82
|
$75.05B 2.38B USD | $1.79M 56.98K USD | $119.5 3.8 USD | $122.5 3.89 USD | $75.05B 2.38B USD | 16.55 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.9 1.9 USD |
-0.83
|
$72.27B 2.3B USD | $16.25M 516.28K USD | $59.9 1.9 USD | $61 1.94 USD | $72.27B 2.3B USD | 15.76 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.25 0.2 USD |
-0.64
|
$65.31B 2.08B USD | $8.15M 258.94K USD | $6.25 0.2 USD | $6.32 0.2 USD | $65.31B 2.08B USD | 26.04 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $26.9 0.85 USD |
0
|
$51.85B 1.65B USD | $2.61M 82.97K USD | $26.7 0.85 USD | $27.4 0.87 USD | $51.85B 1.65B USD | 22.04 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $105.5 3.35 USD |
+1.93
|
$45.44B 1.44B USD | $3.99M 126.89K USD | $103 3.27 USD | $106 3.37 USD | $45.44B 1.44B USD | 24.08 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $395 12.55 USD |
+0.51
|
$44.53B 1.42B USD | $384.8K 12.23K USD | $391 12.42 USD | $396 12.58 USD | $44.53B 1.42B USD | 10.85 | $36.38 1.16 USD | |
| Ennoconn Corporation 6414.TW | $299.5 9.52 USD |
-0.83
|
$41.19B 1.31B USD | $448.81K 14.26K USD | $298.5 9.48 USD | $303.5 9.64 USD | $41.19B 1.31B USD | 16.50 | $18.15 0.58 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $335.5 10.66 USD |
-1.9
|
$40.59B 1.29B USD | $1.21M 38.54K USD | $331 10.52 USD | $343.5 10.91 USD | $40.59B 1.29B USD | 18.65 | $17.98 0.57 USD | |
| Primax Electronics Ltd. 4915.TW | $81 2.57 USD |
+2.66
|
$37.86B 1.2B USD | $4M 127.26K USD | $78.7 2.5 USD | $81 2.57 USD | $37.86B 1.2B USD | 13.82 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.8 0.66 USD |
-1.19
|
$31.29B 994.13M USD | $3.43M 108.86K USD | $20.8 0.66 USD | $21.15 0.67 USD | $31.29B 994.13M USD | 17.93 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $49.5 1.57 USD |
+0.61
|
$28.65B 910.33M USD | $707.92K 22.49K USD | $48.85 1.55 USD | $49.5 1.57 USD | $28.65B 910.33M USD | 24.50 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $215 6.83 USD |
+0.47
|
$26.57B 844.16M USD | $147.06K 4.67K USD | $213 6.77 USD | $215.5 6.85 USD | $26.57B 844.16M USD | 18.66 | $11.52 0.37 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $101 3.21 USD |
-1.46
|
$20.72B 658.35M USD | $3.14M 99.76K USD | $100 3.18 USD | $102.5 3.26 USD | $20.72B 658.35M USD | 25.06 | $4.03 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $115 3.65 USD |
-0.43
|
$19.21B 610.26M USD | $937.25K 29.78K USD | $113 3.59 USD | $116 3.69 USD | $19.21B 610.26M USD | 21.10 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $150 4.77 USD |
+0.67
|
$18.31B 581.9M USD | $2.02M 64.26K USD | $144.5 4.59 USD | $150.5 4.78 USD | $18.31B 581.9M USD | 18.27 | $8.21 0.26 USD | |
| Stark Technology Inc. 2480.TW | $161 5.12 USD |
+0.31
|
$17.12B 544.12M USD | $270.32K 8.59K USD | $160 5.08 USD | $162 5.15 USD | $17.12B 544.12M USD | 20.74 | $7.76 0.25 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $113 3.59 USD |
-0.44
|
$16.17B 513.68M USD | $993.81K 31.58K USD | $112.5 3.57 USD | $115 3.65 USD | $16.17B 513.68M USD | 14.90 | $7.58 0.24 USD | |
| IEI Integration Corp. 3022.TW | $82.7 2.63 USD |
-2.13
|
$14.6B 464.07M USD | $1.42M 44.98K USD | $82.7 2.63 USD | $84.4 2.68 USD | $14.6B 464.07M USD | 10.26 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $66.2 2.1 USD |
-1.19
|
$14.4B 457.51M USD | $379.32K 12.05K USD | $65.8 2.09 USD | $67 2.13 USD | $14.4B 457.51M USD | 74.38 | $0.89 0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $36.85 1.17 USD |
+1.38
|
$10.25B 325.57M USD | $400.92K 12.74K USD | $36.5 1.16 USD | $36.95 1.17 USD | $10.25B 325.57M USD | 19.39 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.3 0.58 USD |
-1.08
|
$10.2B 324.12M USD | $681.63K 21.66K USD | $18.3 0.58 USD | $18.7 0.59 USD | $10.2B 324.12M USD | 23.16 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.4 1.67 USD |
-0.19
|
$10.14B 322.22M USD | $288.13K 9.16K USD | $52.2 1.66 USD | $52.8 1.68 USD | $10.14B 322.22M USD | 6.77 | $7.74 0.25 USD | |
| CMC Magnetics Corporation 2323.TW | $8.15 0.26 USD |
+0.99
|
$8.88B 282.11M USD | $916.6K 29.13K USD | $8.06 0.26 USD | $8.17 0.26 USD | $8.88B 282.11M USD | 0 | -$1.03 -0.03 USD | |
| In Win Development Inc. 6117.TW | $94.7 3.01 USD |
+0.96
|
$8.67B 275.38M USD | $1.18M 37.36K USD | $92.9 2.95 USD | $95.2 3.03 USD | $8.67B 275.38M USD | 28.96 | $3.27 0.1 USD | |
| KYE Systems Corp. 2365.TW | $37.7 1.2 USD |
-1.05
|
$8.35B 265.37M USD | $2.01M 63.72K USD | $37.65 1.2 USD | $38.4 1.22 USD | $8.35B 265.37M USD | 68.54 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $33.6 1.07 USD |
+0.6
|
$7.95B 252.53M USD | $145.88K 4.64K USD | $33.15 1.05 USD | $33.8 1.07 USD | $7.95B 252.53M USD | 59.99 | $0.56 0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $68.4 2.17 USD |
-1.44
|
$7.75B 246.22M USD | $872.72K 27.73K USD | $68 2.16 USD | $69.3 2.2 USD | $7.75B 246.22M USD | 14.86 | $4.6 0.15 USD | |
| DFI Inc. 2397.TW | $64.9 2.06 USD |
+2.2
|
$7.43B 236.1M USD | $127.07K 4.04K USD | $63.5 2.02 USD | $65.3 2.07 USD | $7.43B 236.1M USD | 16.51 | $3.93 0.12 USD | |
| RITEK Corporation 2349.TW | $9.87 0.31 USD |
+0.1
|
$6.85B 217.55M USD | $801.76K 25.48K USD | $9.84 0.31 USD | $9.94 0.32 USD | $6.85B 217.55M USD | 164.50 | $0.06 0.001 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.45 1.32 USD |
-0.6
|
$6.7B 213.02M USD | $120.61K 3.83K USD | $41.15 1.31 USD | $41.7 1.33 USD | $6.7B 213.02M USD | 14.29 | $2.9 0.09 USD | |
| PCL Technologies, Inc. 4977.TW | $82.1 2.61 USD |
+0.24
|
$6.47B 205.48M USD | $2.78M 88.29K USD | $81.6 2.59 USD | $85.6 2.72 USD | $6.47B 205.48M USD | 45.10 | $1.82 0.06 USD | |
| Team Group Inc. 4967.TW | $75.3 2.39 USD |
+1.62
|
$6.4B 203.29M USD | $1.91M 60.55K USD | $74.4 2.36 USD | $76.5 2.43 USD | $6.4B 203.29M USD | 20.35 | $3.7 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.3 0.74 USD |
+1.08
|
$6.37B 202.53M USD | $588.13K 18.69K USD | $23.15 0.74 USD | $23.5 0.75 USD | $6.37B 202.53M USD | 11.25 | $2.07 0.07 USD | |
| Shuttle Inc. 2405.TW | $16.7 0.53 USD |
-2.62
|
$5.74B 182.24M USD | $2.16M 68.57K USD | $16.7 0.53 USD | $17.15 0.54 USD | $5.74B 182.24M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.12 0.19 USD |
-0.16
|
$5.18B 164.45M USD | $137.03K 4.35K USD | $6.12 0.19 USD | $6.19 0.2 USD | $5.18B 164.45M USD | 0 | -$2.4 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $61.2 1.94 USD |
-0.97
|
$5.14B 163.25M USD | $172.62K 5.48K USD | $61 1.94 USD | $61.8 1.96 USD | $5.14B 163.25M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.75 1.2 USD |
-1.95
|
$5.09B 161.82M USD | $264.23K 8.4K USD | $37.75 1.2 USD | $38.9 1.24 USD | $5.09B 161.82M USD | 0 | -$0.54 -0.01 USD | |
| Parpro Corporation 4916.TW | $41.95 1.33 USD |
-4.33
|
$4.13B 131.28M USD | $8.81M 280.07K USD | $41.8 1.33 USD | $43.45 1.38 USD | $4.13B 131.28M USD | 76.27 | $0.55 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.6 0.37 USD |
+0.43
|
$4.07B 129.34M USD | $602.39K 19.14K USD | $11.5 0.37 USD | $11.7 0.37 USD | $4.07B 129.34M USD | 0 | -$1.1 -0.03 USD | |
| AOPEN Incorporated 3046.TW | $48.7 1.55 USD |
+9.93
|
$3.82B 121.39M USD | $1.34M 42.73K USD | $45.55 1.45 USD | $48.7 1.55 USD | $3.82B 121.39M USD | 12.29 | $3.96 0.13 USD | |
| Chaintech Technology Corporation 2425.TW | $38 1.21 USD |
-0.65
|
$3.67B 116.52M USD | $543.81K 17.28K USD | $37.9 1.2 USD | $38.55 1.22 USD | $3.67B 116.52M USD | 180.95 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.9 0.6 USD |
-0.79
|
$3.37B 106.96M USD | $550.58K 17.49K USD | $18.85 0.6 USD | $19.25 0.61 USD | $3.37B 106.96M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $38.5 1.22 USD |
+4.76
|
$3.04B 96.71M USD | $26.88M 854.26K USD | $36.45 1.16 USD | $39.65 1.26 USD | $3.04B 96.71M USD | 55.79 | $0.69 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $69.4 2.21 USD |
-5.06
|
$2.63B 83.58M USD | $4.68M 148.72K USD | $68.1 2.16 USD | $72.5 2.3 USD | $2.63B 83.58M USD | 22.31 | $3.11 0.1 USD | |
| Microtek International, Inc. 2305.TW | $11.3 0.36 USD |
+0.89
|
$2.29B 72.79M USD | $931.92K 29.61K USD | $11 0.35 USD | $11.4 0.36 USD | $2.29B 72.79M USD | 125.55 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $17.55 0.56 USD |
+0.86
|
$1.68B 53.47M USD | $71K 2.26K USD | $17.2 0.55 USD | $17.55 0.56 USD | $1.68B 53.47M USD | 73.12 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.1 0.35 USD |
-0.89
|
$1.67B 53.05M USD | $115.07K 3.66K USD | $11 0.35 USD | $11.3 0.36 USD | $1.67B 53.05M USD | 44.39 | $0.25 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $15.25 0.48 USD |
+3.04
|
$1.45B 45.94M USD | $89.37K 2.84K USD | $14.7 0.47 USD | $15.45 0.49 USD | $1.45B 45.94M USD | 0 | -$1.1 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $12 0.38 USD |
-0.41
|
$723.91M 23M USD | $429.57K 13.65K USD | $11.75 0.37 USD | $12.25 0.39 USD | $723.91M 23M USD | 0 | -$0.71 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $124 3.94 USD |
-0.8
|
$21.01B 667.66M USD | $46.97K 1.49K USD | $123 3.91 USD | $126 4 USD | $21.01B 667.66M USD | 19.62 | $6.32 0.2 USD | |
| Aten International Co., Ltd 6277.TW | $64.7 2.06 USD |
-1.37
|
$7.73B 245.62M USD | $111.73K 3.55K USD | $64.3 2.04 USD | $65.6 2.08 USD | $7.73B 245.62M USD | 15.93 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $105 3.34 USD |
-0.94
|
$7.34B 233.11M USD | $28.51K 905.88 USD | $104.5 3.32 USD | $106.5 3.38 USD | $7.34B 233.11M USD | 60.34 | $1.74 0.06 USD | |
| Twinhead International Corp. 2364.TW | $79.4 2.52 USD |
+0.13
|
$3.2B 101.67M USD | $54.12K 1.72K USD | $78.8 2.5 USD | $80.7 2.56 USD | $3.2B 101.67M USD | 16.47 | $4.82 0.15 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39.1 1.24 USD |
-0.51
|
$2.52B 79.93M USD | $10.29K 326.81 USD | $39.1 1.24 USD | $39.85 1.27 USD | $2.52B 79.93M USD | 10.62 | $3.68 0.12 USD | |
| Avision Inc. 2380.TW | $3.8 0.12 USD |
-4.52
|
$823.6M 26.17M USD | $74.44K 2.37K USD | $3.59 0.11 USD | $3.95 0.13 USD | $823.6M 26.17M USD | 0 | -$1.95 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}