$3.4T
Tổng vốn hoá thị trường
$205.49B
Tổng khối lượng
BTC 57.81%     ETH 11.35%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW NT$285.00 9.06 USD
-1.04
NT$1.10T 34.91B USD NT$25.40M 807.09K USD NT$285.00 9.06 USD NT$293.50 9.33 USD NT$1.10T 34.91B USD 16.40 NT$17.37 0.55 USD
Wiwynn Corporation  6669.TW NT$4,460.00 141.72 USD
-2.19
NT$828.85B 26.34B USD NT$1.93M 61.24K USD NT$4,410.00 140.13 USD NT$4,560.00 144.9 USD NT$828.85B 26.34B USD 19.32 NT$230.74 7.33 USD
ASUSTeK Computer Inc.  2357.TW NT$633.00 20.11 USD
-2.16
NT$470.17B 14.94B USD NT$5.10M 162.11K USD NT$633.00 20.11 USD NT$649.00 20.62 USD NT$470.17B 14.94B USD 13.58 NT$46.58 1.48 USD
Wistron Corporation  3231.TW NT$144.00 4.58 USD
+3.6
NT$452.80B 14.39B USD NT$85.36M 2.71M USD NT$141.50 4.5 USD NT$148.00 4.7 USD NT$452.80B 14.39B USD 17.66 NT$8.15 0.26 USD
Lite-On Technology Corporation  2301.TW NT$164.50 5.23 USD
-1.2
NT$373.38B 11.86B USD NT$18.16M 577.09K USD NT$164.00 5.21 USD NT$168.00 5.34 USD NT$373.38B 11.86B USD 26.40 NT$6.23 0.2 USD
BizLink Holding Inc.  3665.TW NT$1,605.00 51 USD
+7
NT$312.91B 9.94B USD NT$3.60M 114.48K USD NT$1,500.00 47.66 USD NT$1,615.00 51.32 USD NT$312.91B 9.94B USD 39.48 NT$40.65 1.29 USD
Advantech Co., Ltd.  2395.TW NT$295.00 9.37 USD
-1.01
NT$255.23B 8.11B USD NT$2.19M 69.48K USD NT$291.00 9.25 USD NT$296.50 9.42 USD NT$255.23B 8.11B USD 25.38 NT$11.62 0.37 USD
Pegatron Corporation  4938.TW NT$73.50 2.34 USD
+1.8
NT$197.14B 6.26B USD NT$11.23M 356.76K USD NT$72.80 2.31 USD NT$74.60 2.37 USD NT$197.14B 6.26B USD 15.63 NT$4.70 0.15 USD
Giga-Byte Technology Co., Ltd.  2376.TW NT$270.00 8.58 USD
-0.37
NT$180.87B 5.75B USD NT$2.10M 66.59K USD NT$270.00 8.58 USD NT$276.00 8.77 USD NT$180.87B 5.75B USD 17.38 NT$15.53 0.49 USD
Inventec Corporation  2356.TW NT$43.65 1.39 USD
+1.99
NT$156.59B 4.98B USD NT$20.74M 659.02K USD NT$43.00 1.37 USD NT$43.75 1.39 USD NT$156.59B 4.98B USD 17.46 NT$2.50 0.08 USD
Compal Electronics, Inc.  2324.TW NT$30.65 0.97 USD
-0.65
NT$133.55B 4.24B USD NT$35.67M 1.13M USD NT$30.65 0.97 USD NT$31.65 1.01 USD NT$133.55B 4.24B USD 17.02 NT$1.80 0.06 USD
MiTAC Holdings Corporation  3706.TW NT$96.70 3.07 USD
+1.36
NT$128.34B 4.08B USD NT$52.27M 1.66M USD NT$95.80 3.04 USD NT$98.80 3.14 USD NT$128.34B 4.08B USD 25.78 NT$3.75 0.12 USD
Chenbro Micom Co., Ltd.  8210.TW NT$1,010.00 32.09 USD
0
NT$126.57B 4.02B USD NT$1.31M 41.65K USD NT$1,000.00 31.78 USD NT$1,050.00 33.36 USD NT$126.57B 4.02B USD 42.74 NT$23.63 0.75 USD
Transcend Information, Inc.  2451.TW NT$216.00 6.86 USD
+9.92
NT$93.03B 2.96B USD NT$15.12M 480.57K USD NT$209.50 6.66 USD NT$216.00 6.86 USD NT$93.03B 2.96B USD 33.80 NT$6.39 0.2 USD
Micro-Star International Co., Ltd.  2377.TW NT$109.50 3.48 USD
-0.45
NT$92.51B 2.94B USD NT$7.24M 230.15K USD NT$109.00 3.46 USD NT$112.50 3.57 USD NT$92.51B 2.94B USD 20.16 NT$5.43 0.17 USD
Acer Incorporated  2353.TW NT$29.70 0.94 USD
-0.67
NT$89.28B 2.84B USD NT$13.73M 436.23K USD NT$29.70 0.94 USD NT$30.10 0.96 USD NT$89.28B 2.84B USD 21.67 NT$1.37 0.04 USD
Chicony Electronics Co., Ltd.  2385.TW NT$127.00 4.04 USD
+0.79
NT$88.31B 2.81B USD NT$2.14M 68.05K USD NT$126.00 4 USD NT$130.00 4.13 USD NT$88.31B 2.81B USD 10.95 NT$11.59 0.37 USD
Getac Holdings Corporation  3005.TW NT$129.00 4.1 USD
-4.8
NT$80.03B 2.54B USD NT$4.61M 146.38K USD NT$128.50 4.08 USD NT$136.50 4.34 USD NT$80.03B 2.54B USD 16.75 NT$7.70 0.24 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW NT$6.08 0.19 USD
-0.82
NT$63.54B 2.02B USD NT$20.53M 652.36K USD NT$6.06 0.19 USD NT$6.19 0.2 USD NT$63.54B 2.02B USD 27.63 NT$0.22 0.006 USD
Genius Electronic Optical Co.,Ltd.  3406.TW NT$445.50 14.16 USD
+7.35
NT$50.23B 1.6B USD NT$4.10M 130.12K USD NT$419.00 13.31 USD NT$451.50 14.35 USD NT$50.23B 1.6B USD 14.86 NT$29.96 0.95 USD
Primax Electronics Ltd.  4915.TW NT$88.30 2.81 USD
-0.67
NT$41.60B 1.32B USD NT$2.92M 92.83K USD NT$87.30 2.77 USD NT$89.70 2.85 USD NT$41.60B 1.32B USD 15.43 NT$5.72 0.18 USD
Ennoconn Corporation  6414.TW NT$276.00 8.77 USD
-2.3
NT$37.96B 1.21B USD NT$756.00K 24.02K USD NT$276.00 8.77 USD NT$282.50 8.98 USD NT$37.96B 1.21B USD 14.93 NT$18.48 0.59 USD
Qisda Corporation  2352.TW NT$28.20 0.9 USD
-2.25
NT$36.55B 1.16B USD NT$8.44M 268.29K USD NT$28.15 0.89 USD NT$28.85 0.92 USD NT$36.55B 1.16B USD 30.32 NT$0.93 0.03 USD
ASROCK Incorporation  3515.TW NT$283.50 9.01 USD
+0.18
NT$35.03B 1.11B USD NT$964.69K 30.65K USD NT$279.00 8.87 USD NT$287.50 9.14 USD NT$35.03B 1.11B USD 19.52 NT$14.52 0.46 USD
Kinpo Electronics, Inc.  2312.TW NT$22.50 0.71 USD
+1.35
NT$33.86B 1.08B USD NT$18.70M 594.2K USD NT$22.10 0.7 USD NT$22.70 0.72 USD NT$33.86B 1.08B USD 21.22 NT$1.06 0.03 USD
Chenming Electronic Tech. Corp.  3013.TW NT$128.50 4.08 USD
-5.17
NT$26.36B 837.61M USD NT$12.98M 412.38K USD NT$128.00 4.07 USD NT$135.50 4.31 USD NT$26.36B 837.61M USD 33.11 NT$3.88 0.12 USD
Clevo Co.  2362.TW NT$42.40 1.35 USD
-0.59
NT$24.51B 778.72M USD NT$690.53K 21.94K USD NT$42.05 1.34 USD NT$43.00 1.37 USD NT$24.51B 778.72M USD 17.96 NT$2.36 0.07 USD
AAEON Technology Inc.  6579.TW NT$118.50 3.77 USD
-1.25
NT$20.08B 638.05M USD NT$105.58K 3.35K USD NT$117.00 3.72 USD NT$120.00 3.81 USD NT$20.08B 638.05M USD 20.57 NT$5.76 0.18 USD
Zero One Technology Co., Ltd.  3029.TW NT$116.00 3.69 USD
0
NT$19.37B 615.57M USD NT$636.14K 20.21K USD NT$115.00 3.65 USD NT$116.50 3.7 USD NT$19.37B 615.57M USD 18.53 NT$6.26 0.2 USD
Jess-link Products Co., Ltd.  6197.TW NT$146.00 4.64 USD
+0.69
NT$17.82B 566.38M USD NT$685.80K 21.79K USD NT$143.50 4.56 USD NT$146.50 4.66 USD NT$17.82B 566.38M USD 18.93 NT$7.71 0.24 USD
Stark Technology Inc.  2480.TW NT$151.50 4.81 USD
-1.3
NT$16.11B 512.01M USD NT$253.57K 8.06K USD NT$151.50 4.81 USD NT$154.50 4.91 USD NT$16.11B 512.01M USD 19.25 NT$7.87 0.25 USD
Flytech Technology Co., Ltd.  6206.TW NT$101.00 3.21 USD
-0.98
NT$14.45B 459.13M USD NT$909.50K 28.9K USD NT$100.00 3.18 USD NT$102.50 3.26 USD NT$14.45B 459.13M USD 13.53 NT$7.46 0.24 USD
Team Group Inc.  4967.TW NT$149.00 4.73 USD
+0.34
NT$12.66B 402.26M USD NT$30.13M 957.54K USD NT$147.00 4.67 USD NT$157.50 5 USD NT$12.66B 402.26M USD 74.87 NT$1.99 0.06 USD
Adlink Technology Inc.  6166.TW NT$58.10 1.85 USD
-1.19
NT$12.65B 401.89M USD NT$500.76K 15.91K USD NT$57.50 1.83 USD NT$59.60 1.89 USD NT$12.65B 401.89M USD 24.82 NT$2.34 0.07 USD
IEI Integration Corp.  3022.TW NT$69.20 2.2 USD
-1.14
NT$12.22B 388.31M USD NT$447.35K 14.21K USD NT$68.80 2.19 USD NT$70.50 2.24 USD NT$12.22B 388.31M USD 12.74 NT$5.43 0.17 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW NT$21.15 0.67 USD
+4.19
NT$11.79B 374.6M USD NT$4.60M 146.21K USD NT$20.40 0.65 USD NT$21.50 0.68 USD NT$11.79B 374.6M USD 17.77 NT$1.19 0.04 USD
CMC Magnetics Corporation  2323.TW NT$9.51 0.3 USD
-3.94
NT$10.36B 329.18M USD NT$9.92M 315.34K USD NT$9.48 0.3 USD NT$9.89 0.31 USD NT$10.36B 329.18M USD 0 -NT$1.77 -0.05 USD
Compucase Enterprise Co., Ltd.  3032.TW NT$90.50 2.88 USD
-3.93
NT$10.25B 325.77M USD NT$2.56M 81.44K USD NT$90.40 2.87 USD NT$97.80 3.11 USD NT$10.25B 325.77M USD 0 -NT$1.65 -0.05 USD
Darfon Electronics Corp.  8163.TW NT$33.05 1.05 USD
-1.64
NT$9.12B 289.85M USD NT$2.10M 66.8K USD NT$33.00 1.05 USD NT$34.10 1.08 USD NT$9.12B 289.85M USD 38.43 NT$0.86 0.03 USD
PCL Technologies, Inc.  4977.TW NT$107.50 3.42 USD
+2.87
NT$8.47B 269.05M USD NT$2.17M 69.08K USD NT$103.00 3.27 USD NT$108.50 3.45 USD NT$8.47B 269.05M USD 19.16 NT$5.61 0.18 USD
Sunrex Technology Corporation  2387.TW NT$40.75 1.29 USD
+0.12
NT$7.89B 250.58M USD NT$540.71K 17.18K USD NT$40.75 1.29 USD NT$41.35 1.31 USD NT$7.89B 250.58M USD 7.97 NT$5.11 0.16 USD
FIC Global, Inc.  3701.TW NT$33.20 1.05 USD
-1.34
NT$7.85B 249.52M USD NT$325.90K 10.36K USD NT$32.90 1.05 USD NT$33.65 1.07 USD NT$7.85B 249.52M USD 43.68 NT$0.76 0.02 USD
KYE Systems Corp.  2365.TW NT$34.90 1.11 USD
-3.46
NT$7.73B 245.67M USD NT$3.07M 97.62K USD NT$34.75 1.1 USD NT$36.40 1.16 USD NT$7.73B 245.67M USD 102.64 NT$0.34 0.01 USD
Infortrend Technology, Inc.  2495.TW NT$27.30 0.87 USD
+3.21
NT$7.47B 237.3M USD NT$15.84M 503.47K USD NT$26.05 0.83 USD NT$27.60 0.88 USD NT$7.47B 237.3M USD 28.73 NT$0.95 0.03 USD
In Win Development Inc.  6117.TW NT$78.80 2.5 USD
-2.96
NT$7.35B 233.43M USD NT$865.51K 27.5K USD NT$78.80 2.5 USD NT$82.10 2.61 USD NT$7.35B 233.43M USD 24.54 NT$3.21 0.1 USD
DFI Inc.  2397.TW NT$62.10 1.97 USD
-1.27
NT$7.11B 225.91M USD NT$211.43K 6.72K USD NT$61.70 1.96 USD NT$62.70 1.99 USD NT$7.11B 225.91M USD 15.40 NT$4.03 0.13 USD
Unitech Computer Co., Ltd.  2414.TW NT$41.40 1.32 USD
+0.36
NT$6.70B 212.76M USD NT$140.40K 4.46K USD NT$41.15 1.31 USD NT$41.60 1.32 USD NT$6.70B 212.76M USD 13.48 NT$3.07 0.1 USD
RITEK Corporation  2349.TW NT$9.42 0.3 USD
-1.88
NT$6.53B 207.63M USD NT$2.73M 86.71K USD NT$9.36 0.3 USD NT$9.60 0.31 USD NT$6.53B 207.63M USD 0 -NT$0.18 -0.005 USD
VIA Labs, Inc.  6756.TW NT$90.30 2.87 USD
+4.03
NT$6.31B 200.51M USD NT$963.31K 30.61K USD NT$89.60 2.85 USD NT$93.20 2.96 USD NT$6.31B 200.51M USD 67.89 NT$1.33 0.04 USD
Shuttle Inc.  2405.TW NT$18.05 0.57 USD
-1.1
NT$6.20B 196.97M USD NT$1.52M 48.16K USD NT$18.00 0.57 USD NT$18.40 0.58 USD NT$6.20B 196.97M USD 0 -NT$0.26 -0.008 USD
Ju Teng International Holdings Limited  9136.TW NT$7.18 0.23 USD
-0.14
NT$6.07B 192.94M USD NT$42.00K 1.33K USD NT$7.16 0.23 USD NT$7.18 0.23 USD NT$6.07B 192.94M USD 0 -NT$2.55 -0.08 USD
Leadtek Research Inc.  2465.TW NT$60.70 1.93 USD
-0.33
NT$5.70B 181.2M USD NT$311.12K 9.89K USD NT$60.10 1.91 USD NT$61.20 1.94 USD NT$5.70B 181.2M USD 0 -NT$2.03 -0.06 USD
Favite, Inc.  3535.TW NT$71.80 2.28 USD
-2.31
NT$5.68B 180.35M USD NT$1.27M 40.35K USD NT$71.80 2.28 USD NT$74.30 2.36 USD NT$5.68B 180.35M USD 0 -NT$1.99 -0.06 USD
Parpro Corporation  4916.TW NT$49.10 1.56 USD
-1.8
NT$5.49B 174.43M USD NT$1.80M 57.21K USD NT$49.10 1.56 USD NT$50.40 1.6 USD NT$5.49B 174.43M USD 33.40 NT$1.47 0.05 USD
AVerMedia Technologies, Inc.  2417.TW NT$36.95 1.17 USD
-0.14
NT$4.87B 154.73M USD NT$429.93K 13.66K USD NT$36.55 1.16 USD NT$37.20 1.18 USD NT$4.87B 154.73M USD 0 -NT$1.22 -0.03 USD
Biostar Microtech International Corp.  2399.TW NT$24.45 0.78 USD
+5.62
NT$4.35B 138.37M USD NT$16.53M 525.18K USD NT$23.15 0.74 USD NT$25.20 0.8 USD NT$4.35B 138.37M USD 0 -NT$0.48 -0.01 USD
AOPEN Incorporated  3046.TW NT$49.40 1.57 USD
+2.28
NT$3.88B 123.14M USD NT$572.06K 18.18K USD NT$49.15 1.56 USD NT$50.20 1.6 USD NT$3.88B 123.14M USD 12.63 NT$3.91 0.12 USD
Twinhead International Corp.  2364.TW NT$69.00 2.19 USD
+2.37
NT$3.61B 114.86M USD NT$150.19K 4.77K USD NT$68.00 2.16 USD NT$70.00 2.22 USD NT$3.61B 114.86M USD 22.62 NT$3.05 0.1 USD
Sun Max Tech Limited  6591.TW NT$81.00 2.57 USD
-2.17
NT$3.32B 105.6M USD NT$822.10K 26.12K USD NT$80.90 2.57 USD NT$83.20 2.64 USD NT$3.32B 105.6M USD 15.63 NT$5.18 0.16 USD
Chaintech Technology Corporation  2425.TW NT$29.40 0.93 USD
-0.68
NT$2.84B 90.15M USD NT$299.25K 9.51K USD NT$29.30 0.93 USD NT$30.00 0.95 USD NT$2.84B 90.15M USD 0 -NT$1.27 -0.04 USD
Microtek International, Inc.  2305.TW NT$11.15 0.35 USD
+2.76
NT$2.26B 71.82M USD NT$985.43K 31.31K USD NT$10.85 0.34 USD NT$11.15 0.35 USD NT$2.26B 71.82M USD 0 -NT$0.03 -0.0009 USD
Solytech Enterprise Corporation  1471.TW NT$9.09 0.29 USD
+0.11
NT$1.37B 43.45M USD NT$170.95K 5.43K USD NT$8.90 0.28 USD NT$9.14 0.29 USD NT$1.37B 43.45M USD 0 -NT$0.30 -0.009 USD
Avision Inc.  2380.TW NT$5.00 0.16 USD
-1.57
NT$1.08B 34.43M USD NT$243.99K 7.75K USD NT$4.99 0.16 USD NT$5.01 0.16 USD NT$1.08B 34.43M USD 0 -NT$0.07 -0.002 USD
Aten International Co., Ltd  6277.TW NT$60.60 1.93 USD
-0.33
NT$7.24B 230.05M USD NT$41.05K 1.3K USD NT$60.40 1.92 USD NT$60.90 1.94 USD NT$7.24B 230.05M USD 16.29 NT$3.72 0.12 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW NT$37.25 1.18 USD
-0.4
NT$2.40B 76.15M USD NT$29.15K 926.31 USD NT$37.25 1.18 USD NT$37.40 1.19 USD NT$2.40B 76.15M USD 16.26 NT$2.29 0.07 USD
Welltend Technology Corporation  3021.TW NT$18.05 0.57 USD
+5.87
NT$1.71B 54.42M USD NT$547.68K 17.4K USD NT$17.55 0.56 USD NT$18.70 0.59 USD NT$1.71B 54.42M USD 112.81 NT$0.16 0.005 USD
HiTi Digital, Inc.  3494.TW NT$9.45 0.3 USD
-4.35
NT$895.86M 28.47M USD NT$286.35K 9.1K USD NT$9.33 0.3 USD NT$9.98 0.32 USD NT$895.86M 28.47M USD 0 -NT$1.25 -0.03 USD
Promise Technology, Inc.  3057.TW NT$16.90 0.54 USD
+9.74
NT$663.61M 21.09M USD NT$1.98M 62.85K USD NT$15.70 0.5 USD NT$16.90 0.54 USD NT$663.61M 21.09M USD 0 -NT$1.67 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀