Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (64)
- {{country.name}}
- Todos los países
- Taiwán (64)
Taiwan (64)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (44)
- Taiwan (64)
Tecnología (64)
- {{item.name}}
- Todos los sectores
- Tecnología (64)
Hardware de Ordenadores (64)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$4,675.00 148.55 USD |
-3.71
|
NT$2.61T 82.82B USD | NT$1.98M 62.79K USD | NT$4,675.00 148.55 USD | NT$4,930.00 156.65 USD | NT$2.61T 82.82B USD | 52.90 | NT$88.36 2.81 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$372.50 11.84 USD |
-1.97
|
NT$1.44T 45.62B USD | NT$16.32M 518.54K USD | NT$368.00 11.69 USD | NT$381.00 12.11 USD | NT$1.44T 45.62B USD | 19.68 | NT$18.92 0.6 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$785.00 24.94 USD |
-0.38
|
NT$583.07B 18.53B USD | NT$6.48M 206.06K USD | NT$783.00 24.88 USD | NT$819.00 26.02 USD | NT$583.07B 18.53B USD | 13.19 | NT$59.49 1.89 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$223.50 7.1 USD |
-3.46
|
NT$507.29B 16.12B USD | NT$58.10M 1.85M USD | NT$223.50 7.1 USD | NT$241.00 7.66 USD | NT$507.29B 16.12B USD | 33.86 | NT$6.60 0.21 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$158.50 5.04 USD |
-2.46
|
NT$504.10B 16.02B USD | NT$46.63M 1.48M USD | NT$158.00 5.02 USD | NT$163.50 5.2 USD | NT$504.10B 16.02B USD | 18.86 | NT$8.40 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$487.50 15.49 USD |
-2.4
|
NT$423.27B 13.45B USD | NT$2.20M 69.94K USD | NT$483.00 15.35 USD | NT$505.00 16.05 USD | NT$423.27B 13.45B USD | 40.15 | NT$12.14 0.39 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.10 2.1 USD |
-2.51
|
NT$237.13B 7.53B USD | NT$32.60M 1.04M USD | NT$65.80 2.09 USD | NT$69.20 2.2 USD | NT$237.13B 7.53B USD | 27.42 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$330.50 10.5 USD |
-2.65
|
NT$221.40B 7.03B USD | NT$8.89M 282.37K USD | NT$328.50 10.44 USD | NT$340.00 10.8 USD | NT$221.40B 7.03B USD | 19.23 | NT$17.18 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$80.40 2.55 USD |
-1.95
|
NT$215.64B 6.85B USD | NT$17.15M 545K USD | NT$80.10 2.55 USD | NT$82.60 2.62 USD | NT$215.64B 6.85B USD | 15.05 | NT$5.34 0.17 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,310.00 41.63 USD |
-4.38
|
NT$164.17B 5.22B USD | NT$1.37M 43.44K USD | NT$1,300.00 41.31 USD | NT$1,370.00 43.53 USD | NT$164.17B 5.22B USD | 46.19 | NT$28.36 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.55 1.16 USD |
-2.53
|
NT$155.60B 4.94B USD | NT$62.27M 1.98M USD | NT$36.20 1.15 USD | NT$38.00 1.21 USD | NT$155.60B 4.94B USD | 26.67 | NT$1.37 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$300.50 9.55 USD |
-2.91
|
NT$129.62B 4.12B USD | NT$6.08M 193.09K USD | NT$300.00 9.53 USD | NT$311.50 9.9 USD | NT$129.62B 4.12B USD | 23.22 | NT$12.94 0.41 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.50 2.72 USD |
-2.17
|
NT$113.48B 3.61B USD | NT$13.30M 422.57K USD | NT$85.00 2.7 USD | NT$87.90 2.79 USD | NT$113.48B 3.61B USD | 16.66 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$133.50 4.24 USD |
-2.55
|
NT$112.79B 3.58B USD | NT$14.21M 451.4K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$112.79B 3.58B USD | 19.77 | NT$6.75 0.21 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$33.40 1.06 USD |
-1.76
|
NT$100.41B 3.19B USD | NT$42.86M 1.36M USD | NT$33.10 1.05 USD | NT$34.30 1.09 USD | NT$100.41B 3.19B USD | 26.72 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.13 0.29 USD |
-5.88
|
NT$95.41B 3.03B USD | NT$64.81M 2.06M USD | NT$9.00 0.29 USD | NT$9.84 0.31 USD | NT$95.41B 3.03B USD | 50.72 | NT$0.18 0.005 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$741.00 23.55 USD |
-4.26
|
NT$83.54B 2.65B USD | NT$4.98M 158.12K USD | NT$738.00 23.45 USD | NT$795.00 25.26 USD | NT$83.54B 2.65B USD | 22.57 | NT$32.82 1.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$110.00 3.5 USD |
-3.51
|
NT$80.67B 2.56B USD | NT$6.49M 206.12K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$80.67B 2.56B USD | 12.31 | NT$8.93 0.28 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$62.43B 1.98B USD | NT$4.40M 139.83K USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$62.43B 1.98B USD | 12.03 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$377.50 12 USD |
-0.92
|
NT$55.07B 1.75B USD | NT$1.77M 56.27K USD | NT$369.00 11.73 USD | NT$382.00 12.14 USD | NT$55.07B 1.75B USD | 18.91 | NT$19.96 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.55 1.1 USD |
-3.63
|
NT$52.01B 1.65B USD | NT$34.83M 1.11M USD | NT$33.75 1.07 USD | NT$35.80 1.14 USD | NT$52.01B 1.65B USD | 33.22 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.10 0.99 USD |
-1.11
|
NT$49.15B 1.56B USD | NT$15.11M 480.02K USD | NT$30.60 0.97 USD | NT$31.75 1.01 USD | NT$49.15B 1.56B USD | 48.59 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$156.50 4.97 USD |
-0.95
|
NT$34.09B 1.08B USD | NT$2.44M 77.51K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$34.09B 1.08B USD | 66.88 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$241.50 7.67 USD |
-1.83
|
NT$29.84B 948.04M USD | NT$464.03K 14.74K USD | NT$241.50 7.67 USD | NT$248.50 7.9 USD | NT$29.84B 948.04M USD | 15.90 | NT$15.18 0.48 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$158.50 5.04 USD |
-5.37
|
NT$26.86B 853.42M USD | NT$645.43K 20.51K USD | NT$157.00 4.99 USD | NT$167.50 5.32 USD | NT$26.86B 853.42M USD | 28.40 | NT$5.58 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$46.05 1.46 USD |
-2.44
|
NT$26.62B 845.76M USD | NT$1.77M 56.2K USD | NT$45.75 1.45 USD | NT$47.45 1.51 USD | NT$26.62B 845.76M USD | 22.57 | NT$2.04 0.06 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$272.00 8.64 USD |
-4.39
|
NT$23.11B 734.33M USD | NT$6.11M 194.05K USD | NT$271.00 8.61 USD | NT$287.50 9.14 USD | NT$23.11B 734.33M USD | 21.02 | NT$12.94 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$109.50 3.48 USD |
-3.52
|
NT$22.46B 713.76M USD | NT$2.10M 66.7K USD | NT$109.50 3.48 USD | NT$114.50 3.64 USD | NT$22.46B 713.76M USD | 27.30 | NT$4.01 0.13 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$132.00 4.19 USD |
-1.86
|
NT$18.88B 600.05M USD | NT$797.27K 25.33K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$18.88B 600.05M USD | 19.27 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$99.90 3.17 USD |
-1.58
|
NT$16.50B 524.42M USD | NT$1.10M 34.93K USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$16.50B 524.42M USD | 15.34 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$151.00 4.8 USD |
-2.27
|
NT$16.06B 510.32M USD | NT$267.99K 8.52K USD | NT$150.00 4.77 USD | NT$154.50 4.91 USD | NT$16.06B 510.32M USD | 18.94 | NT$7.97 0.25 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$185.50 5.89 USD |
-2.88
|
NT$14.84B 471.46M USD | NT$2.46M 78.11K USD | NT$183.00 5.81 USD | NT$194.50 6.18 USD | NT$14.84B 471.46M USD | 42.06 | NT$4.41 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$81.90 2.6 USD |
-1.56
|
NT$14.46B 459.58M USD | NT$966.66K 30.72K USD | NT$80.80 2.57 USD | NT$83.40 2.65 USD | NT$14.46B 459.58M USD | 17.80 | NT$4.60 0.15 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$52.50 1.67 USD |
+0.77
|
NT$14.36B 456.34M USD | NT$10.67M 339.09K USD | NT$50.60 1.61 USD | NT$53.30 1.69 USD | NT$14.36B 456.34M USD | 46.87 | NT$1.12 0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.25 0.52 USD |
+1.88
|
NT$13.74B 436.66M USD | NT$1.28M 40.61K USD | NT$16.05 0.51 USD | NT$16.95 0.54 USD | NT$13.74B 436.66M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$22.30 0.71 USD |
-1.76
|
NT$12.43B 394.97M USD | NT$5.65M 179.61K USD | NT$21.35 0.68 USD | NT$22.80 0.72 USD | NT$12.43B 394.97M USD | 15.92 | NT$1.40 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.00 3.18 USD |
-4.76
|
NT$12.37B 393.1M USD | NT$7.65M 243.2K USD | NT$98.10 3.12 USD | NT$104.00 3.3 USD | NT$12.37B 393.1M USD | 63.29 | NT$1.58 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.35 0.36 USD |
-4.62
|
NT$12.36B 392.87M USD | NT$12.46M 396.05K USD | NT$11.30 0.36 USD | NT$12.05 0.38 USD | NT$12.36B 392.87M USD | 7.18 | NT$1.58 0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.50 1.35 USD |
-6.18
|
NT$11.73B 372.72M USD | NT$3.88M 123.33K USD | NT$42.35 1.35 USD | NT$45.40 1.44 USD | NT$11.73B 372.72M USD | 83.33 | NT$0.51 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.55 1.51 USD |
-1.65
|
NT$11.25B 357.54M USD | NT$1.30M 41.36K USD | NT$47.20 1.5 USD | NT$49.60 1.58 USD | NT$11.25B 357.54M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.20 1.94 USD |
-3.32
|
NT$9.90B 314.52M USD | NT$452.14K 14.37K USD | NT$61.00 1.94 USD | NT$64.40 2.05 USD | NT$9.90B 314.52M USD | 19.42 | NT$3.15 0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$122.00 3.88 USD |
-5.06
|
NT$9.64B 306.45M USD | NT$3.08M 98.02K USD | NT$121.00 3.84 USD | NT$129.00 4.1 USD | NT$9.64B 306.45M USD | 0 | -NT$1.07 -0.03 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.60 0.43 USD |
-2.86
|
NT$9.43B 299.77M USD | NT$4.35M 138.3K USD | NT$13.55 0.43 USD | NT$14.25 0.45 USD | NT$9.43B 299.77M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$81.70 2.6 USD |
-3.88
|
NT$9.26B 294.09M USD | NT$1.01M 32.02K USD | NT$81.00 2.57 USD | NT$84.90 2.7 USD | NT$9.26B 294.09M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$50.90 1.62 USD |
-1.36
|
NT$9.07B 288.05M USD | NT$10.47M 332.75K USD | NT$49.40 1.57 USD | NT$52.50 1.67 USD | NT$9.07B 288.05M USD | 339.33 | NT$0.15 0.004 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.90 2.25 USD |
-0.84
|
NT$8.47B 269.15M USD | NT$289.13K 9.19K USD | NT$70.10 2.23 USD | NT$71.80 2.28 USD | NT$8.47B 269.15M USD | 23.32 | NT$3.04 0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$37.10 1.18 USD |
+0.27
|
NT$7.52B 238.99M USD | NT$14.78M 469.58K USD | NT$35.65 1.13 USD | NT$37.80 1.2 USD | NT$7.52B 238.99M USD | 185.49 | NT$0.20 0.006 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$38.70 1.23 USD |
-2.89
|
NT$7.49B 237.97M USD | NT$810.45K 25.75K USD | NT$38.70 1.23 USD | NT$39.85 1.27 USD | NT$7.49B 237.97M USD | 11.21 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.50 1.06 USD |
-2.62
|
NT$7.42B 235.81M USD | NT$1.92M 60.87K USD | NT$33.40 1.06 USD | NT$34.75 1.1 USD | NT$7.42B 235.81M USD | 104.68 | NT$0.32 0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$77.00 2.45 USD |
-3.02
|
NT$7.23B 229.86M USD | NT$1.13M 35.83K USD | NT$76.50 2.43 USD | NT$80.80 2.57 USD | NT$7.23B 229.86M USD | 137.50 | NT$0.56 0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$75.10 2.39 USD |
-2.72
|
NT$6.95B 220.84M USD | NT$500.75K 15.91K USD | NT$75.00 2.38 USD | NT$77.20 2.45 USD | NT$6.95B 220.84M USD | 20.68 | NT$3.63 0.12 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.50 1.89 USD |
-3.41
|
NT$6.81B 216.46M USD | NT$723.49K 22.99K USD | NT$59.40 1.89 USD | NT$61.60 1.96 USD | NT$6.81B 216.46M USD | 23.99 | NT$2.48 0.08 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.50 0.59 USD |
-2.12
|
NT$6.35B 201.88M USD | NT$3.85M 122.23K USD | NT$18.50 0.59 USD | NT$19.35 0.61 USD | NT$6.35B 201.88M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.80 1.46 USD |
-2.35
|
NT$5.89B 187.02M USD | NT$1.08M 34.29K USD | NT$45.55 1.45 USD | NT$47.10 1.5 USD | NT$5.89B 187.02M USD | 0 | -NT$0.19 -0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.90 1.78 USD |
-2.1
|
NT$4.39B 139.34M USD | NT$565.85K 17.98K USD | NT$55.50 1.76 USD | NT$57.60 1.83 USD | NT$4.39B 139.34M USD | 13.97 | NT$4.00 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.35 1.25 USD |
0
|
NT$3.80B 120.66M USD | NT$2.02M 64.07K USD | NT$37.80 1.2 USD | NT$39.70 1.26 USD | NT$3.80B 120.66M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.20 2.14 USD |
-1.75
|
NT$3.52B 111.87M USD | NT$245.59K 7.8K USD | NT$67.00 2.13 USD | NT$69.30 2.2 USD | NT$3.52B 111.87M USD | 16.11 | NT$4.17 0.13 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.75 1.42 USD |
-1.32
|
NT$2.88B 91.49M USD | NT$73.90K 2.35K USD | NT$44.30 1.41 USD | NT$46.10 1.46 USD | NT$2.88B 91.49M USD | 22.15 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$29.80 0.95 USD |
-1.65
|
NT$2.83B 89.85M USD | NT$1.12M 35.62K USD | NT$28.20 0.9 USD | NT$31.05 0.99 USD | NT$2.83B 89.85M USD | 90.30 | NT$0.33 0.01 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.20 1.72 USD |
-1.63
|
NT$2.23B 70.82M USD | NT$189.60K 6.02K USD | NT$54.20 1.72 USD | NT$55.20 1.75 USD | NT$2.23B 70.82M USD | 10.92 | NT$4.96 0.16 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.90 0.35 USD |
-2.24
|
NT$1.64B 52.1M USD | NT$682.60K 21.69K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$1.64B 52.1M USD | 363.33 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.00 0.6 USD |
-5.47
|
NT$1.29B 40.97M USD | NT$278.97K 8.86K USD | NT$19.00 0.6 USD | NT$20.15 0.64 USD | NT$1.29B 40.97M USD | 0 | -NT$0.88 -0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.01 0.25 USD |
-0.12
|
NT$759.35M 24.13M USD | NT$51.23K 1.63K USD | NT$7.91 0.25 USD | NT$8.11 0.26 USD | NT$759.35M 24.13M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
0
|
NT$109.43M 3.48M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$109.43M 3.48M USD | 2.53 | NT$2.60 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}