$3.53T
Сapitalización del mercado total
$135.84B
Volumen total
BTC 62.45%     ETH 9.50%
Predominio

Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $273 8.67 USD
-1.09
$1.05T 33.44B USD $13.73M 436.34K USD $272.5 8.66 USD $276 8.77 USD $1.05T 33.44B USD 15.89 $17.17 0.55 USD
Wiwynn Corporation  6669.TW $2,595 82.46 USD
+1.37
$482.26B 15.32B USD $1.52M 48.17K USD $2,555 81.19 USD $2,600 82.62 USD $482.26B 15.32B USD 17.66 $146.94 4.67 USD
ASUSTeK Computer Inc.  2357.TW $642 20.4 USD
+0.16
$476.85B 15.15B USD $3.61M 114.56K USD $637 20.24 USD $646 20.53 USD $476.85B 15.15B USD 12.37 $51.86 1.65 USD
Wistron Corporation  3231.TW $120 3.81 USD
-0.41
$377.31B 11.99B USD $18.88M 599.78K USD $119.5 3.8 USD $121.5 3.86 USD $377.31B 11.99B USD 18.20 $6.59 0.21 USD
Advantech Co., Ltd.  2395.TW $345.5 10.98 USD
+1.02
$298.57B 9.49B USD $1M 31.89K USD $342 10.87 USD $347 11.03 USD $298.57B 9.49B USD 30.79 $11.22 0.36 USD
Lite-On Technology Corporation  2301.TW $117.5 3.73 USD
+0.86
$267.54B 8.5B USD $10.15M 322.43K USD $115 3.65 USD $118 3.75 USD $267.54B 8.5B USD 20.90 $5.62 0.18 USD
Pegatron Corporation  4938.TW $78.9 2.51 USD
+0.38
$211.8B 6.73B USD $2.84M 90.39K USD $78.5 2.49 USD $79.1 2.51 USD $211.8B 6.73B USD 11.82 $6.67 0.21 USD
Giga-Byte Technology Co., Ltd.  2376.TW $278 8.83 USD
-0.18
$186.23B 5.92B USD $2.41M 76.71K USD $275 8.74 USD $279 8.87 USD $186.23B 5.92B USD 17.66 $15.74 0.5 USD
Bizlink Holding Inc.  3665.TW $911 28.95 USD
-2.46
$174.98B 5.56B USD $4.52M 143.74K USD $900 28.6 USD $927 29.46 USD $174.98B 5.56B USD 31.66 $28.77 0.91 USD
Inventec Corporation  2356.TW $41.7 1.33 USD
-5.23
$149.6B 4.75B USD $22.72M 721.82K USD $41.25 1.31 USD $42.55 1.35 USD $149.6B 4.75B USD 19.04 $2.19 0.07 USD
Compal Electronics, Inc.  2324.TW $28.6 0.91 USD
-1.72
$124.61B 3.96B USD $13.95M 443.32K USD $28.5 0.91 USD $29.1 0.92 USD $124.61B 3.96B USD 12.17 $2.35 0.07 USD
Micro-Star International Co., Ltd.  2377.TW $141.5 4.5 USD
-0.35
$119.55B 3.8B USD $3.35M 106.38K USD $140 4.45 USD $142 4.51 USD $119.55B 3.8B USD 22.35 $6.33 0.2 USD
Chicony Electronics Co., Ltd.  2385.TW $131.5 4.18 USD
-1.5
$91.44B 2.91B USD $2.35M 74.63K USD $131 4.16 USD $133.5 4.24 USD $91.44B 2.91B USD 10.92 $12.04 0.38 USD
Acer Incorporated  2353.TW $29.6 0.94 USD
-0.5
$88.98B 2.83B USD $14.02M 445.44K USD $29.35 0.93 USD $30.05 0.95 USD $88.98B 2.83B USD 18.38 $1.61 0.05 USD
MiTAC Holdings Corporation  3706.TW $67.4 2.14 USD
-1.46
$81.32B 2.58B USD $20.39M 647.86K USD $67.4 2.14 USD $68.6 2.18 USD $81.32B 2.58B USD 17.73 $3.8 0.12 USD
Getac Holdings Corporation  3005.TW $115 3.65 USD
-0.86
$71.32B 2.27B USD $2.43M 77.24K USD $114 3.62 USD $116.5 3.7 USD $71.32B 2.27B USD 15.73 $7.31 0.23 USD
Chenbro Micom Co., Ltd.  8210.TW $533 16.94 USD
+2.11
$64.49B 2.05B USD $4M 127.05K USD $507 16.11 USD $540 17.16 USD $64.49B 2.05B USD 29.67 $17.96 0.57 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $5.77 0.18 USD
-3.51
$60.3B 1.92B USD $31.12M 988.82K USD $5.74 0.18 USD $5.94 0.19 USD $60.3B 1.92B USD 25.08 $0.23 0.007 USD
Qisda Corporation  2352.TW $26.15 0.83 USD
-0.19
$50.4B 1.6B USD $1.75M 55.59K USD $26.15 0.83 USD $26.45 0.84 USD $50.4B 1.6B USD 21.43 $1.22 0.04 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $420.5 13.36 USD
+0.36
$47.41B 1.51B USD $549.78K 17.47K USD $418.5 13.3 USD $423.5 13.46 USD $47.41B 1.51B USD 11.56 $36.37 1.16 USD
Transcend Information, Inc.  2451.TW $96.9 3.08 USD
-3
$41.74B 1.33B USD $2.26M 71.74K USD $96.9 3.08 USD $100.5 3.19 USD $41.74B 1.33B USD 22.12 $4.38 0.14 USD
Ennoconn Corporation  6414.TW $296 9.41 USD
0
$40.71B 1.29B USD $577.9K 18.36K USD $292.5 9.29 USD $297 9.44 USD $40.71B 1.29B USD 16.31 $18.14 0.58 USD
ASROCK Incorporation  3515.TW $280.5 8.91 USD
+0.72
$34.66B 1.1B USD $1.21M 38.45K USD $277 8.8 USD $285 9.06 USD $34.66B 1.1B USD 24.32 $11.53 0.37 USD
Primax Electronics Ltd.  4915.TW $72.3 2.3 USD
-0.82
$33.78B 1.07B USD $1.29M 40.87K USD $72 2.29 USD $73.2 2.33 USD $33.78B 1.07B USD 12.33 $5.86 0.19 USD
Kinpo Electronics, Inc.  2312.TW $18.2 0.58 USD
-2.67
$27.38B 869.86M USD $9.73M 309.13K USD $18.15 0.58 USD $18.65 0.59 USD $27.38B 869.86M USD 15.68 $1.16 0.04 USD
Clevo Co.  2362.TW $44.9 1.43 USD
-0.77
$25.66B 815.44M USD $205.77K 6.54K USD $44.55 1.42 USD $45 1.43 USD $25.66B 815.44M USD 22.22 $2.02 0.06 USD
Chenming Electronic Tech. Corp.  3013.TW $124 3.94 USD
-0.8
$25.44B 808.28M USD $6.53M 207.61K USD $124 3.94 USD $130.5 4.15 USD $25.44B 808.28M USD 30.76 $4.03 0.13 USD
Zero One Technology Co., Ltd.  3029.TW $116 3.69 USD
+3.11
$19.37B 615.57M USD $3.68M 116.8K USD $111 3.53 USD $116 3.69 USD $19.37B 615.57M USD 21.28 $5.45 0.17 USD
Flytech Technology Co., Ltd.  6206.TW $133 4.23 USD
+4.31
$19.03B 604.6M USD $26.58M 844.6K USD $128 4.07 USD $134.5 4.27 USD $19.03B 604.6M USD 17.52 $7.59 0.24 USD
Jess-link Products Co., Ltd.  6197.TW $147 4.67 USD
-7.55
$17.95B 570.26M USD $3.59M 114.11K USD $147 4.67 USD $153.5 4.88 USD $17.95B 570.26M USD 17.92 $8.2 0.26 USD
Stark Technology Inc.  2480.TW $158.5 5.04 USD
+0.96
$16.86B 535.67M USD $177.37K 5.64K USD $157 4.99 USD $159 5.05 USD $16.86B 535.67M USD 20.42 $7.76 0.25 USD
IEI Integration Corp.  3022.TW $78.5 2.49 USD
-0.38
$13.86B 440.5M USD $561.77K 17.85K USD $78 2.48 USD $79.3 2.52 USD $13.86B 440.5M USD 9.73 $8.06 0.26 USD
Adlink Technology Inc.  6166.TW $63.5 2.02 USD
+2.09
$13.81B 438.85M USD $819.31K 26.03K USD $61.6 1.96 USD $64.6 2.05 USD $13.81B 438.85M USD 71.34 $0.89 0.03 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.2 0.58 USD
-0.82
$10.14B 322.35M USD $706.36K 22.44K USD $18.15 0.58 USD $18.45 0.59 USD $10.14B 322.35M USD 23.03 $0.79 0.03 USD
Compucase Enterprise Co., Ltd.  3032.TW $88.8 2.82 USD
+1.49
$10.06B 319.65M USD $7.81M 248.12K USD $87.6 2.78 USD $89.8 2.85 USD $10.06B 319.65M USD 19.30 $4.6 0.15 USD
Darfon Electronics Corp.  8163.TW $34.85 1.11 USD
-0.14
$9.69B 307.9M USD $179.32K 5.7K USD $34.6 1.1 USD $35 1.11 USD $9.69B 307.9M USD 18.34 $1.9 0.06 USD
Sunrex Technology Corporation  2387.TW $45.8 1.46 USD
+0.77
$8.86B 281.63M USD $1.22M 38.9K USD $45.7 1.45 USD $46.6 1.48 USD $8.86B 281.63M USD 5.91 $7.74 0.25 USD
In Win Development Inc.  6117.TW $95.2 3.03 USD
-0.1
$8.71B 276.84M USD $1.27M 40.34K USD $95.2 3.03 USD $96.8 3.08 USD $8.71B 276.84M USD 29.11 $3.27 0.1 USD
CMC Magnetics Corporation  2323.TW $7.92 0.25 USD
-0.63
$8.63B 274.15M USD $831.69K 26.43K USD $7.92 0.25 USD $7.97 0.25 USD $8.63B 274.15M USD 0 -$1.03 -0.03 USD
FIC Global, Inc.  3701.TW $33.1 1.05 USD
0
$7.83B 248.77M USD $218.31K 6.94K USD $32.8 1.04 USD $33.65 1.07 USD $7.83B 248.77M USD 59.10 $0.56 0.02 USD
KYE Systems Corp.  2365.TW $33.7 1.07 USD
-1.46
$7.47B 237.22M USD $1.08M 34.19K USD $33.6 1.07 USD $34.4 1.09 USD $7.47B 237.22M USD 61.27 $0.55 0.02 USD
PCL Technologies, Inc.  4977.TW $93.4 2.97 USD
+3.2
$7.36B 233.76M USD $12.71M 403.79K USD $90.7 2.88 USD $94.6 3.01 USD $7.36B 233.76M USD 51.31 $1.82 0.06 USD
DFI Inc.  2397.TW $62.1 1.97 USD
0
$7.11B 225.91M USD $126.9K 4.03K USD $61.6 1.96 USD $62.4 1.98 USD $7.11B 225.91M USD 15.80 $3.93 0.12 USD
Unitech Computer Co., Ltd.  2414.TW $43.7 1.39 USD
+4.92
$7.07B 224.58M USD $1.18M 37.53K USD $42.5 1.35 USD $43.75 1.39 USD $7.07B 224.58M USD 15.06 $2.9 0.09 USD
RITEK Corporation  2349.TW $10 0.32 USD
-0.99
$6.94B 220.42M USD $1.9M 60.27K USD $9.95 0.32 USD $10.15 0.32 USD $6.94B 220.42M USD 166.66 $0.06 0.001 USD
Team Group Inc.  4967.TW $71.5 2.27 USD
-0.97
$6.07B 193.03M USD $1.22M 38.74K USD $71.5 2.27 USD $74.2 2.36 USD $6.07B 193.03M USD 19.32 $3.7 0.12 USD
Infortrend Technology, Inc.  2495.TW $22.05 0.7 USD
-0.9
$6.03B 191.66M USD $270.7K 8.6K USD $22.05 0.7 USD $22.25 0.71 USD $6.03B 191.66M USD 10.65 $2.07 0.07 USD
Shuttle Inc.  2405.TW $15.35 0.49 USD
+0.33
$5.27B 167.51M USD $618.92K 19.67K USD $15.2 0.48 USD $15.45 0.49 USD $5.27B 167.51M USD 0 -$0.03 -0.0009 USD
Ju Teng International Holdings Limited  9136.TW $6.16 0.2 USD
-0.65
$5.21B 165.53M USD $121.2K 3.85K USD $6.1 0.19 USD $6.19 0.2 USD $5.21B 165.53M USD 0 -$2.32 -0.07 USD
Leadtek Research Inc.  2465.TW $57.9 1.84 USD
+3.02
$4.86B 154.44M USD $341.73K 10.86K USD $56.2 1.79 USD $58.2 1.85 USD $4.86B 154.44M USD 0 -$4.02 -0.1 USD
AVerMedia Technologies, Inc.  2417.TW $35.6 1.13 USD
-1.25
$4.8B 152.61M USD $179.37K 5.7K USD $35.45 1.13 USD $36.2 1.15 USD $4.8B 152.61M USD 0 -$0.54 -0.01 USD
Favite, Inc.  3535.TW $55.4 1.76 USD
-0.54
$4.38B 139.16M USD $5.17M 164.29K USD $54.9 1.74 USD $56.3 1.79 USD $4.38B 139.16M USD 80.28 $0.69 0.02 USD
Parpro Corporation  4916.TW $40.6 1.29 USD
+5.18
$4B 127.06M USD $6.84M 217.19K USD $39.55 1.26 USD $41.1 1.31 USD $4B 127.06M USD 73.81 $0.55 0.02 USD
Gigastorage Corporation  2406.TW $11.2 0.36 USD
0
$3.93B 124.88M USD $2.31M 73.4K USD $11.05 0.35 USD $11.65 0.37 USD $3.93B 124.88M USD 0 -$1.1 -0.03 USD
Twinhead International Corp.  2364.TW $92.3 2.93 USD
-8.16
$3.72B 118.19M USD $2.12M 67.29K USD $91.3 2.9 USD $100.5 3.19 USD $3.72B 118.19M USD 19.14 $4.82 0.15 USD
AOPEN Incorporated  3046.TW $44.65 1.42 USD
+0.34
$3.5B 111.3M USD $58.98K 1.87K USD $44.45 1.41 USD $44.75 1.42 USD $3.5B 111.3M USD 11.27 $3.96 0.13 USD
Chaintech Technology Corporation  2425.TW $33.95 1.08 USD
+1.04
$3.28B 104.1M USD $299.46K 9.52K USD $33.65 1.07 USD $34.35 1.09 USD $3.28B 104.1M USD 161.66 $0.21 0.006 USD
Biostar Microtech International Corp.  2399.TW $17.55 0.56 USD
+1.45
$3.13B 99.32M USD $1.2M 38.13K USD $17.35 0.55 USD $18.15 0.58 USD $3.13B 99.32M USD 0 -$0.09 -0.002 USD
Sun Max Tech Limited  6591.TW $65.2 2.07 USD
-8.81
$2.47B 78.52M USD $5.13M 163.12K USD $64.5 2.05 USD $68.3 2.17 USD $2.47B 78.52M USD 20.96 $3.11 0.1 USD
Microtek International, Inc.  2305.TW $10.2 0.32 USD
+0.99
$2.07B 65.71M USD $374.98K 11.91K USD $10.15 0.32 USD $10.6 0.34 USD $2.07B 65.71M USD 113.33 $0.09 0.002 USD
Welltend Technology Corporation  3021.TW $16.7 0.53 USD
+0.91
$1.6B 50.88M USD $21.1K 670.46 USD $16.6 0.53 USD $16.8 0.53 USD $1.6B 50.88M USD 69.58 $0.24 0.007 USD
Solytech Enterprise Corporation  1471.TW $10 0.32 USD
-0.5
$1.5B 47.79M USD $175.61K 5.58K USD $10 0.32 USD $10.15 0.32 USD $1.5B 47.79M USD 40.00 $0.25 0.007 USD
Promise Technology, Inc.  3057.TW $9.99 0.32 USD
+2.78
$602.65M 19.15M USD $172.97K 5.5K USD $9.79 0.31 USD $10 0.32 USD $602.65M 19.15M USD 0 -$0.71 -0.02 USD
AAEON Technology Inc.  6579.TW $119 3.78 USD
-1.24
$20.16B 640.74M USD $46.78K 1.49K USD $118.5 3.77 USD $121 3.84 USD $20.16B 640.74M USD 18.85 $6.31 0.2 USD
Aten International Co., Ltd  6277.TW $59.5 1.89 USD
-0.34
$7.11B 225.88M USD $105.39K 3.35K USD $58.8 1.87 USD $60 1.91 USD $7.11B 225.88M USD 14.65 $4.06 0.13 USD
VIA Labs, Inc.  6756.TW $91 2.89 USD
+0.22
$6.36B 202.03M USD $75.04K 2.38K USD $90.7 2.88 USD $92.5 2.94 USD $6.36B 202.03M USD 52.29 $1.74 0.06 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $38.3 1.22 USD
-0.52
$2.46B 78.3M USD $4.22K 134.19 USD $38.3 1.22 USD $38.7 1.23 USD $2.46B 78.3M USD 10.40 $3.68 0.12 USD
HiTi Digital, Inc.  3494.TW $12.75 0.41 USD
0
$1.21B 38.41M USD $107.64K 3.42K USD $12.4 0.39 USD $12.95 0.41 USD $1.21B 38.41M USD 0 -$1.1 -0.03 USD
Avision Inc.  2380.TW $3.77 0.12 USD
-2.84
$817.1M 25.96M USD $44.16K 1.4K USD $3.77 0.12 USD $3.87 0.12 USD $817.1M 25.96M USD 0 -$1.95 -0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí