País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (69)
- {{country.name}}
- Todos os países
- Taiwan (69)
Taiwan (69)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (51)
- Taiwan (69)
Tecnologia (69)
- {{item.name}}
- Todos os setores
- Tecnologia (69)
Hardware de Computador (69)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (69)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $275 8.74 USD |
+1.1
|
$1.06T 33.68B USD | $2.99M 94.96K USD | $273.5 8.69 USD | $277 8.8 USD | $1.06T 33.68B USD | 15.99 | $17.19 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $635 20.18 USD |
+0.32
|
$471.65B 14.99B USD | $500.03K 15.89K USD | $632 20.08 USD | $637 20.24 USD | $471.65B 14.99B USD | 12.24 | $51.84 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,490 79.12 USD |
+2.89
|
$469.44B 14.92B USD | $1.3M 41.39K USD | $2,485 78.96 USD | $2,540 80.71 USD | $469.44B 14.92B USD | 16.95 | $146.89 4.67 USD | |
| Wistron Corporation 3231.TW | $120.5 3.83 USD |
+1.69
|
$378.88B 12.04B USD | $5.9M 187.6K USD | $119.5 3.8 USD | $121 3.84 USD | $378.88B 12.04B USD | 18.28 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $341.5 10.85 USD |
+0.29
|
$295.11B 9.38B USD | $128.59K 4.09K USD | $337 10.71 USD | $342 10.87 USD | $295.11B 9.38B USD | 30.38 | $11.24 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $115.5 3.67 USD |
+0.87
|
$262.99B 8.36B USD | $948.76K 30.15K USD | $114 3.62 USD | $115.5 3.67 USD | $262.99B 8.36B USD | 20.55 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $77.8 2.47 USD |
0
|
$208.85B 6.64B USD | $427.09K 13.57K USD | $77.6 2.47 USD | $78.5 2.49 USD | $208.85B 6.64B USD | 11.66 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $273.5 8.69 USD |
-0.18
|
$183.21B 5.82B USD | $4.99M 158.65K USD | $271 8.61 USD | $281 8.93 USD | $183.21B 5.82B USD | 17.38 | $15.73 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $892 28.34 USD |
+1.48
|
$171.33B 5.44B USD | $1.16M 36.78K USD | $876 27.84 USD | $895 28.44 USD | $171.33B 5.44B USD | 31.03 | $28.74 0.91 USD | |
| Inventec Corporation 2356.TW | $43 1.37 USD |
+0.94
|
$154.26B 4.9B USD | $2.48M 78.65K USD | $42.7 1.36 USD | $43.1 1.37 USD | $154.26B 4.9B USD | 19.63 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.85 0.92 USD |
+0.87
|
$125.7B 3.99B USD | $984.97K 31.3K USD | $28.6 0.91 USD | $28.9 0.92 USD | $125.7B 3.99B USD | 12.27 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
+0.35
|
$119.12B 3.79B USD | $170.7K 5.42K USD | $140 4.45 USD | $142 4.51 USD | $119.12B 3.79B USD | 22.23 | $6.34 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $131 4.16 USD |
+0.38
|
$91.09B 2.89B USD | $413.87K 13.15K USD | $130.5 4.15 USD | $132 4.19 USD | $91.09B 2.89B USD | 10.87 | $12.05 0.38 USD | |
| Acer Incorporated 2353.TW | $29.25 0.93 USD |
-0.17
|
$87.93B 2.79B USD | $1.61M 51.11K USD | $29.1 0.92 USD | $29.5 0.94 USD | $87.93B 2.79B USD | 18.16 | $1.61 0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.8 2.15 USD |
+0.3
|
$81.8B 2.6B USD | $5.14M 163.36K USD | $67.2 2.14 USD | $67.8 2.15 USD | $81.8B 2.6B USD | 17.84 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $114.5 3.64 USD |
+1.77
|
$71.01B 2.26B USD | $393.06K 12.49K USD | $113 3.59 USD | $115 3.65 USD | $71.01B 2.26B USD | 15.66 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.03 0.19 USD |
+0.84
|
$63.01B 2B USD | $1.96M 62.18K USD | $5.99 0.19 USD | $6.05 0.19 USD | $63.01B 2B USD | 26.21 | $0.23 0.007 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $518 16.46 USD |
-1.33
|
$62.67B 1.99B USD | $1.21M 38.52K USD | $512 16.27 USD | $526 16.71 USD | $62.67B 1.99B USD | 28.84 | $17.96 0.57 USD | |
| Qisda Corporation 2352.TW | $26.15 0.83 USD |
0
|
$50.4B 1.6B USD | $137.79K 4.38K USD | $26.05 0.83 USD | $26.25 0.83 USD | $50.4B 1.6B USD | 21.43 | $1.22 0.04 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $415 13.19 USD |
+1.22
|
$46.79B 1.49B USD | $103.58K 3.29K USD | $411.5 13.08 USD | $418 13.28 USD | $46.79B 1.49B USD | 11.41 | $36.37 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $100.5 3.19 USD |
0
|
$43.29B 1.38B USD | $443.64K 14.1K USD | $98.9 3.14 USD | $101 3.21 USD | $43.29B 1.38B USD | 22.94 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $296.5 9.42 USD |
-0.67
|
$40.78B 1.3B USD | $63.2K 2.01K USD | $293.5 9.33 USD | $298 9.47 USD | $40.78B 1.3B USD | 16.33 | $18.15 0.58 USD | |
| ASROCK Incorporation 3515.TW | $275 8.74 USD |
+0.36
|
$33.98B 1.08B USD | $220.46K 7.01K USD | $271 8.61 USD | $275 8.74 USD | $33.98B 1.08B USD | 23.89 | $11.51 0.37 USD | |
| Primax Electronics Ltd. 4915.TW | $72 2.29 USD |
+0.7
|
$33.64B 1.07B USD | $112.02K 3.56K USD | $71.6 2.28 USD | $72.2 2.29 USD | $33.64B 1.07B USD | 12.28 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.8 0.6 USD |
+0.27
|
$28.28B 898.54M USD | $1.18M 37.39K USD | $18.75 0.6 USD | $18.95 0.6 USD | $28.28B 898.54M USD | 16.20 | $1.16 0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $126.5 4.02 USD |
-2.69
|
$25.95B 824.57M USD | $3.32M 105.55K USD | $124 3.94 USD | $128 4.07 USD | $25.95B 824.57M USD | 31.38 | $4.03 0.13 USD | |
| Clevo Co. 2362.TW | $45 1.43 USD |
-0.66
|
$25.72B 817.25M USD | $14K 444.95 USD | $45 1.43 USD | $45.45 1.44 USD | $25.72B 817.25M USD | 22.27 | $2.02 0.06 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $155 4.93 USD |
+2.32
|
$18.92B 601.29M USD | $2.78M 88.35K USD | $150 4.77 USD | $155 4.93 USD | $18.92B 601.29M USD | 18.90 | $8.2 0.26 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112 3.56 USD |
+0.9
|
$18.7B 594.34M USD | $1.05M 33.28K USD | $110.5 3.51 USD | $112.5 3.57 USD | $18.7B 594.34M USD | 20.55 | $5.45 0.17 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $119 3.78 USD |
+2.59
|
$17.17B 545.62M USD | $1.24M 39.26K USD | $117.5 3.73 USD | $119.5 3.8 USD | $17.17B 545.62M USD | 15.71 | $7.57 0.24 USD | |
| Stark Technology Inc. 2480.TW | $155.5 4.94 USD |
0
|
$16.54B 525.53M USD | $5.5K 174.61 USD | $155 4.93 USD | $155.5 4.94 USD | $16.54B 525.53M USD | 20.03 | $7.76 0.25 USD | |
| IEI Integration Corp. 3022.TW | $77.4 2.46 USD |
+0.78
|
$13.67B 434.33M USD | $80.89K 2.57K USD | $77.1 2.45 USD | $77.8 2.47 USD | $13.67B 434.33M USD | 9.60 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $61.6 1.96 USD |
+0.49
|
$13.4B 425.72M USD | $65.35K 2.08K USD | $61.3 1.95 USD | $62 1.97 USD | $13.4B 425.72M USD | 69.21 | $0.89 0.03 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.4 0.58 USD |
+0.82
|
$10.26B 325.89M USD | $82.04K 2.61K USD | $18.1 0.58 USD | $18.5 0.59 USD | $10.26B 325.89M USD | 23.29 | $0.79 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $87.3 2.77 USD |
+0.46
|
$9.89B 314.25M USD | $369.2K 11.73K USD | $86.7 2.75 USD | $87.6 2.78 USD | $9.89B 314.25M USD | 18.97 | $4.6 0.15 USD | |
| Darfon Electronics Corp. 8163.TW | $34.55 1.1 USD |
0
|
$9.75B 309.67M USD | $23.06K 732.61 USD | $34.35 1.09 USD | $34.7 1.1 USD | $9.75B 309.67M USD | 18.18 | $1.9 0.06 USD | |
| In Win Development Inc. 6117.TW | $95 3.02 USD |
+0.32
|
$8.69B 276.26M USD | $433.87K 13.79K USD | $94.5 3 USD | $96 3.05 USD | $8.69B 276.26M USD | 29.05 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $7.97 0.25 USD |
+0.5
|
$8.68B 275.88M USD | $125.25K 3.98K USD | $7.94 0.25 USD | $8.02 0.25 USD | $8.68B 275.88M USD | 0 | -$1.03 -0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $44.7 1.42 USD |
+1.02
|
$8.65B 274.87M USD | $139.46K 4.43K USD | $44.05 1.4 USD | $44.9 1.43 USD | $8.65B 274.87M USD | 5.77 | $7.74 0.25 USD | |
| FIC Global, Inc. 3701.TW | $33.15 1.05 USD |
+2
|
$7.84B 249.15M USD | $58.27K 1.85K USD | $32.45 1.03 USD | $33.5 1.06 USD | $7.84B 249.15M USD | 59.19 | $0.56 0.02 USD | |
| KYE Systems Corp. 2365.TW | $34.2 1.09 USD |
+1.94
|
$7.58B 240.74M USD | $408.2K 12.97K USD | $33.55 1.07 USD | $34.4 1.09 USD | $7.58B 240.74M USD | 62.18 | $0.55 0.02 USD | |
| RITEK Corporation 2349.TW | $10.4 0.33 USD |
+4.31
|
$7.21B 229.24M USD | $1.04M 32.9K USD | $9.97 0.32 USD | $10.5 0.33 USD | $7.21B 229.24M USD | 173.33 | $0.06 0.001 USD | |
| DFI Inc. 2397.TW | $61.7 1.96 USD |
+1.15
|
$7.06B 224.46M USD | $10K 317.75 USD | $61.4 1.95 USD | $61.8 1.96 USD | $7.06B 224.46M USD | 15.69 | $3.93 0.12 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.25 1.31 USD |
-0.48
|
$6.67B 211.99M USD | $30.15K 958.06 USD | $41 1.3 USD | $41.8 1.33 USD | $6.67B 211.99M USD | 14.22 | $2.9 0.09 USD | |
| PCL Technologies, Inc. 4977.TW | $83.9 2.67 USD |
+0.48
|
$6.61B 209.98M USD | $374.83K 11.91K USD | $83.3 2.65 USD | $84.3 2.68 USD | $6.61B 209.98M USD | 46.09 | $1.82 0.06 USD | |
| Team Group Inc. 4967.TW | $71.2 2.26 USD |
+0.42
|
$6.05B 192.22M USD | $75.69K 2.41K USD | $70.9 2.25 USD | $71.9 2.28 USD | $6.05B 192.22M USD | 19.24 | $3.7 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.05 0.7 USD |
0
|
$6.03B 191.66M USD | $56K 1.78K USD | $22 0.7 USD | $22.2 0.71 USD | $6.03B 191.66M USD | 10.65 | $2.07 0.07 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.21 0.2 USD |
0
|
$5.25B 166.87M USD | $84.01K 2.67K USD | $6.17 0.2 USD | $6.33 0.2 USD | $5.25B 166.87M USD | 0 | -$2.31 -0.07 USD | |
| Shuttle Inc. 2405.TW | $15.2 0.48 USD |
+0.33
|
$5.22B 165.87M USD | $143.15K 4.55K USD | $15.05 0.48 USD | $15.25 0.48 USD | $5.22B 165.87M USD | 0 | -$0.03 -0.0009 USD | |
| Leadtek Research Inc. 2465.TW | $56.6 1.8 USD |
-4.06
|
$4.75B 150.98M USD | $210.6K 6.69K USD | $56.2 1.79 USD | $58.5 1.86 USD | $4.75B 150.98M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.15 1.12 USD |
-0.14
|
$4.74B 150.68M USD | $21.58K 685.71 USD | $35 1.11 USD | $35.3 1.12 USD | $4.74B 150.68M USD | 0 | -$0.54 -0.01 USD | |
| Favite, Inc. 3535.TW | $55 1.75 USD |
+0.55
|
$4.35B 138.15M USD | $1.99M 63.17K USD | $54.6 1.73 USD | $55.6 1.77 USD | $4.35B 138.15M USD | 79.71 | $0.69 0.02 USD | |
| Twinhead International Corp. 2364.TW | $102.5 3.26 USD |
-0.49
|
$4.13B 131.25M USD | $2.62M 83.28K USD | $102 3.24 USD | $106 3.37 USD | $4.13B 131.25M USD | 21.26 | $4.82 0.15 USD | |
| Gigastorage Corporation 2406.TW | $11.3 0.36 USD |
0
|
$3.97B 126M USD | $44.02K 1.4K USD | $11.25 0.36 USD | $11.35 0.36 USD | $3.97B 126M USD | 0 | -$1.1 -0.03 USD | |
| Parpro Corporation 4916.TW | $38.3 1.22 USD |
-0.78
|
$3.77B 119.86M USD | $206.78K 6.57K USD | $38.25 1.22 USD | $38.75 1.23 USD | $3.77B 119.86M USD | 69.63 | $0.55 0.02 USD | |
| AOPEN Incorporated 3046.TW | $44.25 1.41 USD |
0
|
$3.47B 110.3M USD | $18.36K 583.43 USD | $44 1.4 USD | $44.4 1.41 USD | $3.47B 110.3M USD | 11.17 | $3.96 0.13 USD | |
| Chaintech Technology Corporation 2425.TW | $33.65 1.07 USD |
+0.15
|
$3.25B 103.18M USD | $26.27K 834.77 USD | $33.5 1.06 USD | $33.9 1.08 USD | $3.25B 103.18M USD | 160.23 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.35 0.55 USD |
+0.58
|
$3.09B 98.19M USD | $128.01K 4.07K USD | $17.2 0.55 USD | $17.45 0.55 USD | $3.09B 98.19M USD | 0 | -$0.09 -0.002 USD | |
| Sun Max Tech Limited 6591.TW | $71.1 2.26 USD |
+1.57
|
$2.69B 85.62M USD | $714.66K 22.71K USD | $69.9 2.22 USD | $72.1 2.29 USD | $2.69B 85.62M USD | 22.86 | $3.11 0.1 USD | |
| Microtek International, Inc. 2305.TW | $10.15 0.32 USD |
0
|
$2.06B 65.38M USD | $16K 508.4 USD | $10.1 0.32 USD | $10.2 0.32 USD | $2.06B 65.38M USD | 112.77 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $16.7 0.53 USD |
-1.18
|
$1.6B 50.88M USD | $89.64K 2.85K USD | $16.7 0.53 USD | $16.9 0.54 USD | $1.6B 50.88M USD | 69.58 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10 0.32 USD |
-0.5
|
$1.54B 48.98M USD | $9.41K 299.13 USD | $9.98 0.32 USD | $10.15 0.32 USD | $1.54B 48.98M USD | 40.00 | $0.25 0.007 USD | |
| Promise Technology, Inc. 3057.TW | $9.71 0.31 USD |
-1.42
|
$585.76M 18.61M USD | $33.13K 1.05K USD | $9.65 0.31 USD | $9.87 0.31 USD | $585.76M 18.61M USD | 0 | -$0.71 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $120 3.81 USD |
+0.42
|
$20.33B 646.12M USD | $7.06K 224.37 USD | $120 3.81 USD | $120.5 3.83 USD | $20.33B 646.12M USD | 18.98 | $6.32 0.2 USD | |
| Aten International Co., Ltd 6277.TW | $59 1.87 USD |
0
|
$7.05B 223.98M USD | $48.25K 1.53K USD | $58.5 1.86 USD | $59.1 1.88 USD | $7.05B 223.98M USD | 14.53 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $91.1 2.89 USD |
0
|
$6.68B 212.24M USD | $11.25K 357.47 USD | $90 2.86 USD | $91.7 2.91 USD | $6.68B 212.24M USD | 52.35 | $1.74 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38 1.21 USD |
0
|
$2.44B 77.69M USD | $30.2K 959.65 USD | $37.05 1.18 USD | $38 1.21 USD | $2.44B 77.69M USD | 10.32 | $3.68 0.12 USD | |
| HiTi Digital, Inc. 3494.TW | $12.7 0.4 USD |
-0.39
|
$1.2B 38.26M USD | $3.35K 106.45 USD | $12.7 0.4 USD | $13 0.41 USD | $1.2B 38.26M USD | 0 | -$1.1 -0.03 USD | |
| Avision Inc. 2380.TW | $3.62 0.12 USD |
0
|
$784.59M 24.93M USD | $21.41K 680.31 USD | $3.62 0.12 USD | $3.7 0.12 USD | $784.59M 24.93M USD | 0 | -$1.95 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}