País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (64)
- {{country.name}}
- Todos os países
- Taiwan (64)
Taiwan (64)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (43)
- Taiwan (64)
Tecnologia (64)
- {{item.name}}
- Todos os setores
- Tecnologia (64)
Hardware de Computador (64)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$365.50 11.61 USD |
-1.22
|
NT$1.41T 44.77B USD | NT$4.89M 155.3K USD | NT$364.00 11.57 USD | NT$372.50 11.84 USD | NT$1.41T 44.77B USD | 19.32 | NT$18.91 0.6 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,005.00 159.04 USD |
+2.14
|
NT$930.13B 29.56B USD | NT$478.79K 15.21K USD | NT$4,925.00 156.49 USD | NT$5,080.00 161.42 USD | NT$930.13B 29.56B USD | 18.84 | NT$265.58 8.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$787.00 25.01 USD |
-0.63
|
NT$584.55B 18.57B USD | NT$868.68K 27.6K USD | NT$786.00 24.98 USD | NT$800.00 25.42 USD | NT$584.55B 18.57B USD | 13.23 | NT$59.48 1.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$159.50 5.07 USD |
-1.23
|
NT$507.28B 16.12B USD | NT$8.05M 255.9K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$507.28B 16.12B USD | 18.98 | NT$8.40 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$209.00 6.64 USD |
+0.72
|
NT$474.38B 15.07B USD | NT$6.04M 192.03K USD | NT$207.50 6.59 USD | NT$211.00 6.7 USD | NT$474.38B 15.07B USD | 31.66 | NT$6.60 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$478.50 15.2 USD |
-1.34
|
NT$415.46B 13.2B USD | NT$395.99K 12.58K USD | NT$477.00 15.16 USD | NT$493.00 15.67 USD | NT$415.46B 13.2B USD | 39.44 | NT$12.13 0.39 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.10 2.13 USD |
0
|
NT$240.72B 7.65B USD | NT$9.48M 301.29K USD | NT$66.50 2.11 USD | NT$68.60 2.18 USD | NT$240.72B 7.65B USD | 27.84 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$348.50 11.07 USD |
-0.29
|
NT$233.46B 7.42B USD | NT$1.79M 56.72K USD | NT$345.00 10.96 USD | NT$352.50 11.2 USD | NT$233.46B 7.42B USD | 19.86 | NT$17.54 0.56 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.70 2.63 USD |
-0.96
|
NT$221.81B 7.05B USD | NT$6.74M 214.11K USD | NT$82.30 2.62 USD | NT$84.80 2.69 USD | NT$221.81B 7.05B USD | 15.48 | NT$5.34 0.17 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,385.00 44.01 USD |
-3.14
|
NT$173.57B 5.52B USD | NT$368.71K 11.72K USD | NT$1,385.00 44.01 USD | NT$1,440.00 45.76 USD | NT$173.57B 5.52B USD | 48.66 | NT$28.46 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.00 1.21 USD |
+0.4
|
NT$161.77B 5.14B USD | NT$18.87M 599.59K USD | NT$37.35 1.19 USD | NT$38.30 1.22 USD | NT$161.77B 5.14B USD | 27.73 | NT$1.37 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$314.50 9.99 USD |
+1.45
|
NT$135.66B 4.31B USD | NT$1.27M 40.49K USD | NT$310.50 9.87 USD | NT$319.00 10.14 USD | NT$135.66B 4.31B USD | 24.32 | NT$12.93 0.41 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$136.50 4.34 USD |
-2.5
|
NT$115.32B 3.66B USD | NT$9.28M 294.92K USD | NT$135.50 4.31 USD | NT$142.50 4.53 USD | NT$115.32B 3.66B USD | 20.22 | NT$6.75 0.21 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$38.15 1.21 USD |
-0.78
|
NT$114.69B 3.64B USD | NT$12.17M 386.85K USD | NT$37.95 1.21 USD | NT$39.25 1.25 USD | NT$114.69B 3.64B USD | 30.51 | NT$1.25 0.04 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.20 2.71 USD |
-0.47
|
NT$113.08B 3.59B USD | NT$5.04M 160.29K USD | NT$84.80 2.69 USD | NT$86.70 2.75 USD | NT$113.08B 3.59B USD | 16.60 | NT$5.13 0.16 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.93 0.32 USD |
-0.2
|
NT$103.77B 3.3B USD | NT$20.36M 647.08K USD | NT$9.90 0.31 USD | NT$10.30 0.33 USD | NT$103.77B 3.3B USD | 55.16 | NT$0.18 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$117.50 3.73 USD |
-3.29
|
NT$86.17B 2.74B USD | NT$2.71M 86.25K USD | NT$117.50 3.73 USD | NT$121.50 3.86 USD | NT$86.17B 2.74B USD | 13.15 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$747.00 23.74 USD |
+2.61
|
NT$84.22B 2.68B USD | NT$3.28M 104.25K USD | NT$729.00 23.16 USD | NT$770.00 24.47 USD | NT$84.22B 2.68B USD | 22.80 | NT$32.76 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$102.50 3.26 USD |
-1.44
|
NT$63.99B 2.03B USD | NT$2.56M 81.2K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$63.99B 2.03B USD | 12.33 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$363.00 11.53 USD |
-4.85
|
NT$52.96B 1.68B USD | NT$807.81K 25.67K USD | NT$360.00 11.44 USD | NT$376.00 11.95 USD | NT$52.96B 1.68B USD | 18.15 | NT$19.99 0.64 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.10 1.12 USD |
-0.99
|
NT$52.84B 1.68B USD | NT$9.91M 315.02K USD | NT$34.65 1.1 USD | NT$36.10 1.15 USD | NT$52.84B 1.68B USD | 33.75 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.95 0.98 USD |
-1.12
|
NT$48.92B 1.55B USD | NT$1.90M 60.28K USD | NT$30.75 0.98 USD | NT$31.65 1.01 USD | NT$48.92B 1.55B USD | 48.35 | NT$0.64 0.02 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$245.00 7.78 USD |
-0.2
|
NT$30.27B 961.78M USD | NT$81.88K 2.6K USD | NT$244.50 7.77 USD | NT$247.50 7.86 USD | NT$30.27B 961.78M USD | 16.15 | NT$15.17 0.48 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$138.50 4.4 USD |
-1.77
|
NT$30.17B 958.69M USD | NT$1.89M 60.17K USD | NT$138.50 4.4 USD | NT$149.00 4.73 USD | NT$30.17B 958.69M USD | 59.18 | NT$2.34 0.07 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.80 1.55 USD |
-0.31
|
NT$28.21B 896.27M USD | NT$598.19K 19.01K USD | NT$48.70 1.55 USD | NT$50.00 1.59 USD | NT$28.21B 896.27M USD | 23.92 | NT$2.04 0.06 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$164.00 5.21 USD |
-1.5
|
NT$27.79B 883.04M USD | NT$118.65K 3.77K USD | NT$163.50 5.2 USD | NT$168.00 5.34 USD | NT$27.79B 883.04M USD | 29.39 | NT$5.58 0.18 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$274.50 8.72 USD |
-0.9
|
NT$23.32B 741.08M USD | NT$2.08M 66.08K USD | NT$272.00 8.64 USD | NT$281.50 8.94 USD | NT$23.32B 741.08M USD | 21.21 | NT$12.94 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$112.00 3.56 USD |
0
|
NT$22.98B 730.06M USD | NT$702.40K 22.32K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$22.98B 730.06M USD | 27.93 | NT$4.01 0.13 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$128.50 4.08 USD |
-0.77
|
NT$18.38B 584.14M USD | NT$226.18K 7.19K USD | NT$128.00 4.07 USD | NT$130.50 4.15 USD | NT$18.38B 584.14M USD | 18.75 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.00 3.27 USD |
-1.44
|
NT$17.02B 540.69M USD | NT$316.99K 10.07K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$17.02B 540.69M USD | 15.82 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$147.00 4.67 USD |
-6.07
|
NT$15.63B 496.8M USD | NT$482.81K 15.34K USD | NT$147.00 4.67 USD | NT$151.00 4.8 USD | NT$15.63B 496.8M USD | 18.44 | NT$7.97 0.25 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$84.30 2.68 USD |
-1.17
|
NT$14.89B 473.04M USD | NT$420.68K 13.37K USD | NT$83.90 2.67 USD | NT$86.00 2.73 USD | NT$14.89B 473.04M USD | 18.32 | NT$4.60 0.15 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$185.50 5.89 USD |
+3.06
|
NT$14.84B 471.46M USD | NT$1.89M 60.15K USD | NT$184.00 5.85 USD | NT$190.00 6.04 USD | NT$14.84B 471.46M USD | 41.87 | NT$4.43 0.14 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.40 1.63 USD |
+1.78
|
NT$14.06B 446.78M USD | NT$3.47M 110.2K USD | NT$50.60 1.61 USD | NT$51.90 1.65 USD | NT$14.06B 446.78M USD | 45.89 | NT$1.12 0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$14.04B 446.06M USD | NT$213.40K 6.78K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$14.04B 446.06M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$44.70 1.42 USD |
-0.67
|
NT$12.34B 392.02M USD | NT$1.55M 49.1K USD | NT$44.20 1.4 USD | NT$45.45 1.44 USD | NT$12.34B 392.02M USD | 87.64 | NT$0.51 0.02 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.10 3.15 USD |
-0.4
|
NT$12.26B 389.57M USD | NT$2.98M 94.67K USD | NT$97.60 3.1 USD | NT$101.50 3.23 USD | NT$12.26B 389.57M USD | 63.12 | NT$1.57 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.10 0.35 USD |
-1.77
|
NT$12.09B 384.22M USD | NT$4.10M 130.2K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$12.09B 384.22M USD | 7.02 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.50 0.68 USD |
-0.46
|
NT$11.98B 380.8M USD | NT$561.63K 17.85K USD | NT$21.40 0.68 USD | NT$21.95 0.7 USD | NT$11.98B 380.8M USD | 15.35 | NT$1.40 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$49.30 1.57 USD |
+1.13
|
NT$11.67B 370.7M USD | NT$275.76K 8.76K USD | NT$49.10 1.56 USD | NT$50.30 1.6 USD | NT$11.67B 370.7M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$129.00 4.1 USD |
0
|
NT$10.20B 324.04M USD | NT$155.17K 4.93K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$10.20B 324.04M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.60 1.96 USD |
+1.32
|
NT$9.96B 316.58M USD | NT$252.22K 8.01K USD | NT$60.60 1.93 USD | NT$62.40 1.98 USD | NT$9.96B 316.58M USD | 19.55 | NT$3.15 0.1 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$85.90 2.73 USD |
+0.47
|
NT$9.73B 309.21M USD | NT$171.96K 5.46K USD | NT$85.00 2.7 USD | NT$86.10 2.74 USD | NT$9.73B 309.21M USD | 0 | -NT$7.93 -0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.50 0.43 USD |
-1.82
|
NT$9.36B 297.57M USD | NT$848.69K 26.97K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$9.36B 297.57M USD | 0 | -NT$0.36 -0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.10 2.35 USD |
-0.13
|
NT$8.85B 281.3M USD | NT$23.00K 730.83 USD | NT$74.10 2.35 USD | NT$75.40 2.4 USD | NT$8.85B 281.3M USD | 24.45 | NT$3.03 0.1 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.20 1.53 USD |
+0.42
|
NT$8.58B 272.77M USD | NT$1.30M 41.42K USD | NT$47.80 1.52 USD | NT$49.70 1.58 USD | NT$8.58B 272.77M USD | 321.33 | NT$0.15 0.004 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.55 1.26 USD |
-1
|
NT$7.65B 243.2M USD | NT$198.90K 6.32K USD | NT$39.50 1.26 USD | NT$40.00 1.27 USD | NT$7.65B 243.2M USD | 11.46 | NT$3.45 0.11 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$81.30 2.58 USD |
-2.05
|
NT$7.64B 242.69M USD | NT$720.82K 22.9K USD | NT$80.00 2.54 USD | NT$82.60 2.62 USD | NT$7.64B 242.69M USD | 145.17 | NT$0.56 0.02 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.65 1.07 USD |
-0.74
|
NT$7.45B 236.87M USD | NT$288.54K 9.17K USD | NT$33.60 1.07 USD | NT$34.20 1.09 USD | NT$7.45B 236.87M USD | 105.15 | NT$0.32 0.01 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.30 1.98 USD |
-0.8
|
NT$7.13B 226.64M USD | NT$100.40K 3.19K USD | NT$62.30 1.98 USD | NT$63.80 2.03 USD | NT$7.13B 226.64M USD | 25.12 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$77.00 2.45 USD |
-0.26
|
NT$7.13B 226.43M USD | NT$81.98K 2.6K USD | NT$76.60 2.43 USD | NT$77.50 2.46 USD | NT$7.13B 226.43M USD | 21.21 | NT$3.63 0.12 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$19.30 0.61 USD |
-0.77
|
NT$6.63B 210.61M USD | NT$992.14K 31.53K USD | NT$19.25 0.61 USD | NT$19.80 0.63 USD | NT$6.63B 210.61M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$30.35 0.96 USD |
+9.96
|
NT$6.15B 195.5M USD | NT$1.39M 44.16K USD | NT$30.35 0.96 USD | NT$30.35 0.96 USD | NT$6.15B 195.5M USD | 151.75 | NT$0.20 0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.30 1.47 USD |
0
|
NT$5.95B 189.06M USD | NT$248.14K 7.88K USD | NT$45.90 1.46 USD | NT$47.20 1.5 USD | NT$5.95B 189.06M USD | 0 | -NT$0.19 -0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.20 1.82 USD |
-0.69
|
NT$4.49B 142.58M USD | NT$52.27K 1.66K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$4.49B 142.58M USD | 14.30 | NT$4.00 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.55 1.26 USD |
+3.13
|
NT$3.82B 121.27M USD | NT$1.07M 33.9K USD | NT$38.00 1.21 USD | NT$40.00 1.27 USD | NT$3.82B 121.27M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.10 2.16 USD |
-0.73
|
NT$3.57B 113.37M USD | NT$104.79K 3.33K USD | NT$67.00 2.13 USD | NT$68.90 2.19 USD | NT$3.57B 113.37M USD | 16.33 | NT$4.17 0.13 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$32.40 1.03 USD |
+3.68
|
NT$3.07B 97.69M USD | NT$93.90K 2.98K USD | NT$32.40 1.03 USD | NT$32.65 1.04 USD | NT$3.07B 97.69M USD | 98.18 | NT$0.33 0.01 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.80 1.39 USD |
+0.23
|
NT$2.82B 89.54M USD | NT$8.00K 254.2 USD | NT$43.70 1.39 USD | NT$44.35 1.41 USD | NT$2.82B 89.54M USD | 21.68 | NT$2.02 0.06 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.70 1.74 USD |
0
|
NT$2.25B 71.48M USD | NT$40.06K 1.27K USD | NT$54.50 1.73 USD | NT$55.10 1.75 USD | NT$2.25B 71.48M USD | 11.02 | NT$4.96 0.16 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.80 0.34 USD |
-2.26
|
NT$1.62B 51.62M USD | NT$93.62K 2.97K USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$1.62B 51.62M USD | 360.00 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.95 0.63 USD |
-0.74
|
NT$1.35B 43.02M USD | NT$53.20K 1.69K USD | NT$19.85 0.63 USD | NT$20.15 0.64 USD | NT$1.35B 43.02M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.30 0.2 USD |
0
|
NT$377.66M 12M USD | NT$178.33K 5.67K USD | NT$6.30 0.2 USD | NT$6.30 0.2 USD | NT$377.66M 12M USD | 8.75 | NT$0.72 0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.02 0.25 USD |
-1.1
|
NT$760.30M 24.16M USD | NT$19.00K 603.73 USD | NT$8.00 0.25 USD | NT$8.14 0.26 USD | NT$760.30M 24.16M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}