Result Page 2 for Country: Sweden Exchange: Stockholm Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (140)
- {{country.name}}
- All countries
- Sweden (140)
Stockholm (140)
- {{item.name}}
- All exchanges
- Stockholm (140)
Technology (140)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (51)
- Software-Infrastructure (14)
- Communication Equipment (19)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safeture AB (publ) SFTR.ST | $4.62 0.45 USD |
+1.76
|
$181.52M 17.72M USD | $711 69.4 USD | $4.56 0.45 USD | $4.62 0.45 USD | $181.52M 17.72M USD | 154.00 | $0.03 0.002 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $5.34 0.52 USD |
+0.38
|
$159.59M 15.58M USD | $400 39.04 USD | $5.34 0.52 USD | $5.34 0.52 USD | $159.59M 15.58M USD | 0 | -$0.75 -0.07 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $14.45 1.41 USD |
0
|
$145.62M 14.21M USD | $45 4.39 USD | $14.15 1.38 USD | $14.45 1.41 USD | $145.62M 14.21M USD | 11.11 | $1.3 0.13 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$137.39M 13.41M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $137.39M 13.41M USD | 0 | -$3.2 -0.3 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) SFL.ST | $6.04 0.59 USD |
+4.14
|
$123.52M 12.06M USD | $12.03K 1.17K USD | $5.64 0.55 USD | $6.04 0.59 USD | $123.52M 12.06M USD | 0 | -$0.1 -0.009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.96 0.39 USD |
-4.35
|
$104.03M 10.15M USD | $6.01K 586.36 USD | $3.96 0.39 USD | $4.19 0.41 USD | $104.03M 10.15M USD | 0 | -$4.2 -0.4 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.74 0.27 USD |
+6.2
|
$79.9M 7.8M USD | $222 21.67 USD | $2.72 0.27 USD | $2.74 0.27 USD | $79.9M 7.8M USD | 34.25 | $0.08 0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.88 0.18 USD |
0
|
$69.57M 6.79M USD | $32.34K 3.16K USD | $1.88 0.18 USD | $1.88 0.18 USD | $69.57M 6.79M USD | 0 | -$0.3 -0.02 USD | |
| Gasporox AB (publ) GPX.ST | $7.24 0.71 USD |
0
|
$67.72M 6.61M USD | $1.96K 190.93 USD | $7.24 0.71 USD | $7.24 0.71 USD | $67.72M 6.61M USD | 0 | -$1.05 -0.1 USD | |
| Sonetel AB (publ) SONE.ST | $8.65 0.84 USD |
+5.49
|
$65.49M 6.39M USD | $289 28.21 USD | $8.65 0.84 USD | $8.65 0.84 USD | $65.49M 6.39M USD | 0 | -$0.08 -0.007 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.14 0.21 USD |
-0.93
|
$62.02M 6.05M USD | $918 89.61 USD | $2.14 0.21 USD | $2.24 0.22 USD | $62.02M 6.05M USD | 0 | -$0.22 -0.02 USD | |
| M.O.B.A. Network AB MOBA.ST | $2.6 0.25 USD |
-15.03
|
$58.98M 5.76M USD | $15.15K 1.48K USD | $2.5 0.24 USD | $3.08 0.3 USD | $58.98M 5.76M USD | 0 | -$0.2 -0.01 USD | |
| Ranplan Group AB RPLAN.ST | $0.6099 0.06 USD |
+1.67
|
$47.04M 4.59M USD | $6 0.59 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $47.04M 4.59M USD | 0 | -$0.34 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $4.92 0.48 USD |
-2.57
|
$43.45M 4.24M USD | $8.3K 810.18 USD | $4.9 0.48 USD | $4.92 0.48 USD | $43.45M 4.24M USD | 0 | -$1.15 -0.1 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $4.7 0.46 USD |
-3.69
|
$35.53M 3.47M USD | $7.7K 752.01 USD | $4.7 0.46 USD | $4.8 0.47 USD | $35.53M 3.47M USD | 0 | -$0.37 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.9 0.09 USD |
+8.43
|
$32.42M 3.16M USD | $22.1K 2.16K USD | $0.9 0.09 USD | $0.91 0.09 USD | $32.42M 3.16M USD | 0 | -$0.45 -0.04 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.8 0.27 USD |
0
|
$26.6M 2.6M USD | $9.64K 940.89 USD | $2.8 0.27 USD | $2.8 0.27 USD | $26.6M 2.6M USD | 0 | -$1.55 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $5.05 0.49 USD |
+3.91
|
$17.96M 1.75M USD | $95 9.27 USD | $5.05 0.49 USD | $5.05 0.49 USD | $17.96M 1.75M USD | 0 | -$1.98 -0.1 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Strax AB (publ) STRAX.ST | $0.07 0.0072 USD |
0
|
$8.95M 873.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.95M 873.43K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.ST | $0.02999 0.0029 USD |
0
|
$8.33M 813.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33M 813.29K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.4899 0.05 USD |
0
|
$6.2M 605.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2M 605.18K USD | 0 | $0 0 USD | |
| Deversify Health AB (publ) EURA.ST | $0.08 0.0077 USD |
0
|
$5.82M 568.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 568.07K USD | 0 | $0 0 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 415.52K USD | 0 | $0 0 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 361.36K USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 159.89K USD | 0 | $0 0 USD | |
| ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}