Result Page 2 for Country: Sweden Exchange: Stockholm Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (122)
- {{country.name}}
- All countries
- Sweden (122)
Stockholm (122)
- {{item.name}}
- All exchanges
- Stockholm (122)
Technology (122)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (19)
- Software-Application (6)
- Communication Equipment (16)
- Computer Hardware (4)
- Consumer Electronics (3)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (2)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.52 0.44 USD |
+5.36
|
SEK 113.58M 11.09M USD | SEK 12.03K 1.17K USD | SEK 4.32 0.42 USD | SEK 4.52 0.44 USD | SEK 113.58M 11.09M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Fingerprint Cards AB (publ)
FING-B.ST
SE
|
SEK 14.08 1.37 USD |
+3.23
|
SEK 106.81M 10.43M USD | SEK 16.89K 1.65K USD | SEK 13.64 1.33 USD | SEK 14.08 1.37 USD | SEK 106.81M 10.43M USD | 0 | -SEK 18.16 -1.7 USD | ||
|
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 10.45 1.02 USD |
-1.88
|
SEK 105.31M 10.28M USD | SEK 3.23K 315.09 USD | SEK 10.40 1.02 USD | SEK 10.65 1.04 USD | SEK 105.31M 10.28M USD | 0 | -SEK 1.10 -0.1 USD | ||
|
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 3.25 0.32 USD |
+1.25
|
SEK 97.13M 9.48M USD | SEK 117.07K 11.43K USD | SEK 3.07 0.3 USD | SEK 3.35 0.33 USD | SEK 97.13M 9.48M USD | 0 | -SEK 4.22 -0.4 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.70 0.26 USD |
+2.27
|
SEK 78.74M 7.69M USD | SEK 4.25K 415.24 USD | SEK 2.70 0.26 USD | SEK 2.94 0.29 USD | SEK 78.74M 7.69M USD | 15.88 | SEK 0.17 0.02 USD | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.80 0.37 USD |
+6.74
|
SEK 74.45M 7.27M USD | SEK 15.29K 1.49K USD | SEK 3.62 0.35 USD | SEK 3.88 0.38 USD | SEK 74.45M 7.27M USD | 34.54 | SEK 0.11 0.01 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 7.60 0.74 USD |
+4.83
|
SEK 71.08M 6.94M USD | SEK 1.06K 103.47 USD | SEK 7.25 0.71 USD | SEK 7.60 0.74 USD | SEK 71.08M 6.94M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 2.62 0.26 USD |
-2.6
|
SEK 62.82M 6.13M USD | SEK 22.62K 2.21K USD | SEK 2.51 0.25 USD | SEK 2.68 0.26 USD | SEK 62.82M 6.13M USD | 0 | -SEK 1.03 -0.1 USD | ||
|
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 6.36 0.62 USD |
-0.93
|
SEK 60.42M 5.9M USD | SEK 1.51K 147.39 USD | SEK 6.24 0.61 USD | SEK 6.36 0.62 USD | SEK 60.42M 5.9M USD | 0 | -SEK 0.61 -0.05 USD | ||
|
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 2.84 0.28 USD |
+5.19
|
SEK 58.08M 5.67M USD | SEK 8.45K 824.34 USD | SEK 2.54 0.25 USD | SEK 2.85 0.28 USD | SEK 58.08M 5.67M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.91 0.19 USD |
0
|
SEK 54.70M 5.34M USD | SEK 11.78K 1.15K USD | SEK 1.91 0.19 USD | SEK 1.91 0.19 USD | SEK 54.70M 5.34M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 5.90 0.58 USD |
0
|
SEK 50.77M 4.96M USD | SEK 4.30K 419.73 USD | SEK 5.90 0.58 USD | SEK 5.90 0.58 USD | SEK 50.77M 4.96M USD | 0 | -SEK 1.77 -0.1 USD | ||
|
Sonetel AB (publ)
SONE.ST
SE
|
SEK 5.72 0.56 USD |
0
|
SEK 43.31M 4.23M USD | SEK 8.00 0.78 USD | SEK 5.72 0.56 USD | SEK 5.72 0.56 USD | SEK 43.31M 4.23M USD | 0 | -SEK 0.02 -0.001 USD | ||
Zaplox AB (publ)
ZAPLOX.ST
SE
|
SEK 0.92 0.09 USD |
+5.98
|
SEK 33.21M 3.24M USD | SEK 730.00 71.26 USD | SEK 0.91 0.09 USD | SEK 0.97 0.09 USD | SEK 33.21M 3.24M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD | ||
|
Spotr Group AB
APTR.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.96M 2.83M USD | 0 | SEK 0.00 0 USD | ||
Diadrom Holding AB (publ)
DIAH.ST
SE
|
SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.59 -0.05 USD | ||
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
Ranplan Group AB
RPLAN.ST
SE
|
SEK 0.27 0.03 USD |
0
|
SEK 20.82M 2.03M USD | SEK 500.00 48.81 USD | SEK 0.27 0.03 USD | SEK 0.27 0.03 USD | SEK 20.82M 2.03M USD | 0 | -SEK 0.21 -0.02 USD | ||
|
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.37 0.04 USD |
-2.63
|
SEK 15.87M 1.55M USD | SEK 7.37K 719.7 USD | SEK 0.35 0.03 USD | SEK 0.38 0.04 USD | SEK 15.87M 1.55M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 4.23 0.41 USD |
-0.24
|
SEK 15.29M 1.49M USD | SEK 1.03K 100.35 USD | SEK 4.23 0.41 USD | SEK 4.24 0.41 USD | SEK 15.29M 1.49M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}