Ülke: İsveç Borsa: Stockholm Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (121)
- {{country.name}}
- Tüm ülkeler
- İsveç (121)
Stockholm (121)
- {{item.name}}
- Tüm borsalar
- Stockholm (121)
Teknoloji (121)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (19)
- Yazılım-Uygulama (6)
- İletişim Ekipmanları (16)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (2)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 131.00 12.79 USD |
-3.11
|
SEK 731.31B 71.39B USD | SEK 439.09K 42.86K USD | SEK 128.60 12.55 USD | SEK 133.45 13.03 USD | SEK 731.31B 71.39B USD | 85.06 | SEK 1.54 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 111.60 10.89 USD |
-0.31
|
SEK 369.78B 36.1B USD | SEK 2.73M 266.4K USD | SEK 110.85 10.82 USD | SEK 112.40 10.97 USD | SEK 369.78B 36.1B USD | 14.78 | SEK 7.55 0.74 USD | ||
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 81.38 7.94 USD |
-0.78
|
SEK 218.45B 21.32B USD | SEK 1.22M 119.09K USD | SEK 80.20 7.83 USD | SEK 81.84 7.99 USD | SEK 218.45B 21.32B USD | 9.75 | SEK 8.34 0.81 USD | ||
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 86.30 8.42 USD |
-13
|
SEK 25.49B 2.49B USD | SEK 5.41M 527.74K USD | SEK 83.60 8.16 USD | SEK 95.60 9.33 USD | SEK 25.49B 2.49B USD | 0 | -SEK 0.76 -0.07 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 491.60 47.99 USD |
-3.23
|
SEK 24.68B 2.41B USD | SEK 6.22K 606.76 USD | SEK 490.00 47.83 USD | SEK 506.00 49.39 USD | SEK 24.68B 2.41B USD | 51.20 | SEK 9.60 0.94 USD | ||
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 80.40 7.85 USD |
+0.88
|
SEK 15.03B 1.47B USD | SEK 57.26K 5.59K USD | SEK 78.50 7.66 USD | SEK 80.70 7.88 USD | SEK 15.03B 1.47B USD | 65.90 | SEK 1.22 0.12 USD | ||
|
Invisio AB (publ)
IVSO.ST
SE
|
SEK 221.00 21.57 USD |
+5.54
|
SEK 10.21B 996.2M USD | SEK 118.24K 11.54K USD | SEK 206.40 20.15 USD | SEK 222.60 21.73 USD | SEK 10.21B 996.2M USD | 46.04 | SEK 4.80 0.47 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 146.40 14.29 USD |
-1.21
|
SEK 9.19B 897.41M USD | SEK 36.13K 3.53K USD | SEK 144.20 14.08 USD | SEK 147.20 14.37 USD | SEK 9.19B 897.41M USD | 22.28 | SEK 6.57 0.64 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.95 4 USD |
-2.94
|
SEK 9.07B 885.09M USD | SEK 452.79K 44.2K USD | SEK 40.15 3.92 USD | SEK 41.80 4.08 USD | SEK 9.07B 885.09M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 229.00 22.35 USD |
+3.43
|
SEK 9.06B 884.72M USD | SEK 38.63K 3.77K USD | SEK 218.60 21.34 USD | SEK 229.40 22.39 USD | SEK 9.06B 884.72M USD | 20.15 | SEK 11.36 1.11 USD | ||
|
Better Collective A/S
BETCO.ST
SE
|
SEK 121.20 11.83 USD |
-0.66
|
SEK 6.98B 681.07M USD | SEK 37.27K 3.64K USD | SEK 120.20 11.73 USD | SEK 122.80 11.99 USD | SEK 6.98B 681.07M USD | 24.48 | SEK 4.95 0.48 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 42.15 4.11 USD |
+2.18
|
SEK 5.71B 557.72M USD | SEK 187.53K 18.31K USD | SEK 40.80 3.98 USD | SEK 42.30 4.13 USD | SEK 5.71B 557.72M USD | 13.91 | SEK 3.03 0.3 USD | ||
|
NOTE AB (publ)
NOTE.ST
SE
|
SEK 157.30 15.35 USD |
-2.6
|
SEK 4.49B 438.35M USD | SEK 55.72K 5.44K USD | SEK 156.00 15.23 USD | SEK 160.30 15.65 USD | SEK 4.49B 438.35M USD | 16.64 | SEK 9.45 0.92 USD | ||
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 12.42 1.21 USD |
-0.4
|
SEK 4.02B 392.32M USD | SEK 465.79K 45.47K USD | SEK 12.22 1.19 USD | SEK 12.55 1.23 USD | SEK 4.02B 392.32M USD | 13.50 | SEK 0.92 0.09 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 130.40 12.73 USD |
-2.98
|
SEK 3.29B 321.47M USD | SEK 15.16K 1.48K USD | SEK 130.40 12.73 USD | SEK 135.20 13.2 USD | SEK 3.29B 321.47M USD | 22.06 | SEK 5.91 0.58 USD | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 82.30 8.03 USD |
-1.14
|
SEK 3.23B 314.9M USD | SEK 89.74K 8.76K USD | SEK 79.95 7.8 USD | SEK 82.90 8.09 USD | SEK 3.23B 314.9M USD | 0 | -SEK 3.67 -0.3 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 202.50 19.77 USD |
+2.27
|
SEK 2.70B 263.38M USD | SEK 55.71K 5.44K USD | SEK 195.20 19.05 USD | SEK 204.50 19.96 USD | SEK 2.70B 263.38M USD | 23.73 | SEK 8.53 0.83 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 78.80 7.69 USD |
-4.25
|
SEK 2.15B 209.44M USD | SEK 20.93K 2.04K USD | SEK 78.50 7.66 USD | SEK 81.50 7.96 USD | SEK 2.15B 209.44M USD | 0 | -SEK 10.73 -1.04 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.56 0.15 USD |
-2.62
|
SEK 2.12B 206.71M USD | SEK 1.15M 112.51K USD | SEK 1.51 0.15 USD | SEK 1.60 0.16 USD | SEK 2.12B 206.71M USD | 3.18 | SEK 0.49 0.05 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.71 0.56 USD |
+1.06
|
SEK 2.03B 197.93M USD | SEK 936.41K 91.41K USD | SEK 5.59 0.55 USD | SEK 5.72 0.56 USD | SEK 2.03B 197.93M USD | 0 | -SEK 5.39 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.76 0.46 USD |
-1.9
|
SEK 1.77B 172.65M USD | SEK 1.14M 111.43K USD | SEK 4.62 0.45 USD | SEK 4.98 0.49 USD | SEK 1.77B 172.65M USD | 476.19 | SEK 0.01 0.0009 USD | ||
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 18.32 1.79 USD |
-2.35
|
SEK 1.39B 136.16M USD | SEK 114.97K 11.22K USD | SEK 17.98 1.76 USD | SEK 18.66 1.82 USD | SEK 1.39B 136.16M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 3.93 0.38 USD |
-2.85
|
SEK 1.34B 130.41M USD | SEK 323.00K 31.53K USD | SEK 3.85 0.38 USD | SEK 4.04 0.39 USD | SEK 1.34B 130.41M USD | 196.25 | SEK 0.02 0.001 USD | ||
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 11.00 1.07 USD |
0
|
SEK 1.05B 102.37M USD | SEK 156.71K 15.3K USD | SEK 10.80 1.05 USD | SEK 11.00 1.07 USD | SEK 1.05B 102.37M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 19.50 1.9 USD |
-0.61
|
SEK 857.72M 83.72M USD | SEK 22.22K 2.17K USD | SEK 19.50 1.9 USD | SEK 19.72 1.92 USD | SEK 857.72M 83.72M USD | 177.27 | SEK 0.11 0.01 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 4.66 0.45 USD |
-2
|
SEK 687.40M 67.1M USD | SEK 16.19K 1.58K USD | SEK 4.54 0.44 USD | SEK 4.74 0.46 USD | SEK 687.40M 67.1M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 14.86 1.45 USD |
-1.98
|
SEK 679.09M 66.29M USD | SEK 69.90K 6.82K USD | SEK 14.40 1.41 USD | SEK 15.12 1.48 USD | SEK 679.09M 66.29M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.25 0.12 USD |
+4
|
SEK 657.19M 64.15M USD | SEK 706.40K 68.95K USD | SEK 1.18 0.11 USD | SEK 1.27 0.12 USD | SEK 657.19M 64.15M USD | 0 | -SEK 0.09 -0.008 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 17.40 1.7 USD |
-3.44
|
SEK 632.27M 61.72M USD | SEK 58.46K 5.71K USD | SEK 16.80 1.64 USD | SEK 18.06 1.76 USD | SEK 632.27M 61.72M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.65 2.41 USD |
-0.6
|
SEK 499.84M 48.79M USD | SEK 25.21K 2.46K USD | SEK 24.50 2.39 USD | SEK 24.65 2.41 USD | SEK 499.84M 48.79M USD | 11.15 | SEK 2.21 0.22 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.93 0.19 USD |
-2.33
|
SEK 462.55M 45.15M USD | SEK 813.26K 79.38K USD | SEK 1.90 0.19 USD | SEK 1.98 0.19 USD | SEK 462.55M 45.15M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.04 1.37 USD |
+0.29
|
SEK 434.99M 42.46M USD | SEK 20.41K 1.99K USD | SEK 13.62 1.33 USD | SEK 14.06 1.37 USD | SEK 434.99M 42.46M USD | 4.89 | SEK 2.87 0.28 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 11.78 1.15 USD |
-1.01
|
SEK 392.92M 38.35M USD | SEK 3.52K 343.69 USD | SEK 11.74 1.15 USD | SEK 11.90 1.16 USD | SEK 392.92M 38.35M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 23.10 2.25 USD |
-0.86
|
SEK 388.97M 37.97M USD | SEK 47.04K 4.59K USD | SEK 22.90 2.24 USD | SEK 23.30 2.27 USD | SEK 388.97M 37.97M USD | 17.50 | SEK 1.32 0.13 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.60 0.06 USD |
+0.51
|
SEK 357.59M 34.91M USD | SEK 714.30K 69.72K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 357.59M 34.91M USD | 0 | SEK 0.00 0 USD | ||
|
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 7.29 0.71 USD |
0
|
SEK 279.02M 27.24M USD | SEK 2.18K 213.19 USD | SEK 7.29 0.71 USD | SEK 7.36 0.72 USD | SEK 279.02M 27.24M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.20 0.02 USD |
+6.28
|
SEK 268.53M 26.21M USD | SEK 25.33M 2.47M USD | SEK 0.18 0.02 USD | SEK 0.21 0.02 USD | SEK 268.53M 26.21M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.06 0.69 USD |
-0.84
|
SEK 262.09M 25.58M USD | SEK 19.34K 1.89K USD | SEK 7.02 0.69 USD | SEK 7.20 0.7 USD | SEK 262.09M 25.58M USD | 15.02 | SEK 0.47 0.05 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
-1.24
|
SEK 249.75M 24.38M USD | SEK 32.61M 3.18M USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 249.75M 24.38M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.66 0.26 USD |
+1.92
|
SEK 220.42M 21.52M USD | SEK 21.93K 2.14K USD | SEK 2.45 0.24 USD | SEK 2.66 0.26 USD | SEK 220.42M 21.52M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 140.35M 13.7M USD | SEK 82.85K 8.09K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 140.35M 13.7M USD | 5.00 | SEK 0.03 0.002 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.00 0.1 USD |
-9.09
|
SEK 139.67M 13.63M USD | SEK 239.15K 23.34K USD | SEK 0.98 0.1 USD | SEK 1.13 0.11 USD | SEK 139.67M 13.63M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.12 0.01 USD |
-2.95
|
SEK 130.52M 12.74M USD | SEK 3.04M 296.92K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 130.52M 12.74M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.64 0.06 USD |
-8.63
|
SEK 103.98M 10.15M USD | SEK 42.31M 4.13M USD | SEK 0.61 0.06 USD | SEK 0.77 0.07 USD | SEK 103.98M 10.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.88 0.87 USD |
-5.23
|
SEK 88.80M 8.67M USD | SEK 174.40K 17.02K USD | SEK 8.88 0.87 USD | SEK 9.30 0.91 USD | SEK 88.80M 8.67M USD | 0 | -SEK 10.43 -1.01 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.90 0.09 USD |
-1.32
|
SEK 79.93M 7.8M USD | SEK 9.11K 889.05 USD | SEK 0.88 0.09 USD | SEK 0.90 0.09 USD | SEK 79.93M 7.8M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.18 0.02 USD |
-4.29
|
SEK 73.94M 7.22M USD | SEK 64.85K 6.33K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 73.94M 7.22M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 1.58 0.15 USD |
-1.25
|
SEK 66.53M 6.49M USD | SEK 127.37K 12.43K USD | SEK 1.55 0.15 USD | SEK 1.60 0.16 USD | SEK 66.53M 6.49M USD | 0 | -SEK 0.24 -0.02 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0031 USD |
-3.61
|
SEK 39.06M 3.81M USD | SEK 7.28M 710.66K USD | SEK 0.03 0.0028 USD | SEK 0.03 0.0032 USD | SEK 39.06M 3.81M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0059 USD |
-7.29
|
SEK 31.95M 3.12M USD | SEK 124.19K 12.12K USD | SEK 0.06 0.0059 USD | SEK 0.07 0.0064 USD | SEK 31.95M 3.12M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.34 0.13 USD |
-2.2
|
SEK 30.28M 2.96M USD | SEK 41.87K 4.09K USD | SEK 1.34 0.13 USD | SEK 1.38 0.13 USD | SEK 30.28M 2.96M USD | 0 | -SEK 2.30 -0.2 USD | ||
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.33 0.03 USD |
-17.79
|
SEK 14.07M 1.37M USD | SEK 593.45K 57.93K USD | SEK 0.30 0.03 USD | SEK 0.40 0.04 USD | SEK 14.07M 1.37M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00015 USD |
0
|
SEK 13.05M 1.27M USD | SEK 7.02M 685.72K USD | SEK 0.00 0.00014 USD | SEK 0.00 0.00015 USD | SEK 13.05M 1.27M USD | 0 | SEK 0.00 0 USD | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.13 0.01 USD |
+2.4
|
SEK 10.09M 984.9K USD | SEK 264.88K 25.86K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 10.09M 984.9K USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 111.80 10.91 USD |
+0.18
|
SEK 370.45B 36.16B USD | SEK 31.56K 3.08K USD | SEK 111.00 10.83 USD | SEK 112.20 10.95 USD | SEK 370.45B 36.16B USD | 14.82 | SEK 7.54 0.74 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 215.40 21.03 USD |
+2.96
|
SEK 24.69B 2.41B USD | SEK 6.95K 678.5 USD | SEK 211.00 20.6 USD | SEK 216.20 21.1 USD | SEK 24.69B 2.41B USD | 31.12 | SEK 6.92 0.68 USD | ||
|
Ependion AB
EPEN.ST
SE
|
SEK 145.20 14.17 USD |
-0.55
|
SEK 4.64B 453.02M USD | SEK 2.37K 231.15 USD | SEK 143.00 13.96 USD | SEK 146.00 14.25 USD | SEK 4.64B 453.02M USD | 29.87 | SEK 4.86 0.47 USD | ||
|
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 55.00 5.37 USD |
-1.08
|
SEK 1.85B 180.53M USD | SEK 4.89K 477.13 USD | SEK 55.00 5.37 USD | SEK 55.20 5.39 USD | SEK 1.85B 180.53M USD | 916.66 | SEK 0.06 0.005 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 73.40 7.16 USD |
-0.54
|
SEK 1.69B 165.06M USD | SEK 5.88K 573.96 USD | SEK 72.00 7.03 USD | SEK 74.00 7.22 USD | SEK 1.69B 165.06M USD | 27.18 | SEK 2.70 0.26 USD | ||
|
Enea AB (publ)
ENEA.ST
SE
|
SEK 75.00 7.32 USD |
+1.63
|
SEK 1.41B 137.53M USD | SEK 28.43K 2.77K USD | SEK 72.90 7.12 USD | SEK 75.80 7.4 USD | SEK 1.41B 137.53M USD | 16.85 | SEK 4.45 0.43 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 103.50 10.1 USD |
+1.47
|
SEK 1.39B 135.68M USD | SEK 486.00 47.44 USD | SEK 102.00 9.96 USD | SEK 103.50 10.1 USD | SEK 1.39B 135.68M USD | 15.22 | SEK 6.80 0.66 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 71.20 6.95 USD |
-0.28
|
SEK 1.31B 128.36M USD | SEK 2.25K 219.63 USD | SEK 70.80 6.91 USD | SEK 71.20 6.95 USD | SEK 1.31B 128.36M USD | 28.82 | SEK 2.47 0.24 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.75 2.12 USD |
-0.23
|
SEK 1.14B 111.74M USD | SEK 2.53K 246.96 USD | SEK 21.60 2.11 USD | SEK 21.95 2.14 USD | SEK 1.14B 111.74M USD | 16.23 | SEK 1.34 0.13 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 75.10 7.33 USD |
-0.53
|
SEK 967.68M 94.46M USD | SEK 15.46K 1.51K USD | SEK 73.90 7.21 USD | SEK 75.10 7.33 USD | SEK 967.68M 94.46M USD | 14.14 | SEK 5.31 0.52 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 31.80 3.1 USD |
-1.55
|
SEK 779.45M 76.08M USD | SEK 9.31K 908.97 USD | SEK 31.60 3.08 USD | SEK 32.30 3.15 USD | SEK 779.45M 76.08M USD | 18.59 | SEK 1.71 0.17 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 61.20 5.97 USD |
-5.56
|
SEK 770.01M 75.16M USD | SEK 148.00 14.45 USD | SEK 59.20 5.78 USD | SEK 63.00 6.15 USD | SEK 770.01M 75.16M USD | 34.77 | SEK 1.76 0.17 USD | ||
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 104.50 10.2 USD |
-0.48
|
SEK 749.01M 73.11M USD | SEK 136.00 13.28 USD | SEK 102.50 10.01 USD | SEK 104.50 10.2 USD | SEK 749.01M 73.11M USD | 16.15 | SEK 6.47 0.63 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.00 3.51 USD |
+0.28
|
SEK 701.23M 68.45M USD | SEK 2.67K 260.33 USD | SEK 35.50 3.47 USD | SEK 36.00 3.51 USD | SEK 701.23M 68.45M USD | 20.00 | SEK 1.80 0.18 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 39.00 3.81 USD |
-2.5
|
SEK 571.25M 55.76M USD | SEK 16.58K 1.62K USD | SEK 38.60 3.77 USD | SEK 40.80 3.98 USD | SEK 571.25M 55.76M USD | 16.52 | SEK 2.36 0.23 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 52.40 5.11 USD |
-5.07
|
SEK 555.44M 54.22M USD | SEK 3.23K 315.19 USD | SEK 52.40 5.11 USD | SEK 54.00 5.27 USD | SEK 555.44M 54.22M USD | 15.87 | SEK 3.30 0.32 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.80 2.03 USD |
-1.89
|
SEK 552.12M 53.89M USD | SEK 741.00 72.33 USD | SEK 20.80 2.03 USD | SEK 21.40 2.09 USD | SEK 552.12M 53.89M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 47.40 4.63 USD |
-2.27
|
SEK 546.54M 53.35M USD | SEK 633.00 61.79 USD | SEK 46.55 4.54 USD | SEK 48.95 4.78 USD | SEK 546.54M 53.35M USD | 32.91 | SEK 1.44 0.14 USD | ||
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 16.15 1.58 USD |
-2.71
|
SEK 461.26M 45.02M USD | SEK 26.90K 2.63K USD | SEK 15.85 1.55 USD | SEK 16.65 1.63 USD | SEK 461.26M 45.02M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Generic Sweden AB
GENI.ST
SE
|
SEK 37.45 3.66 USD |
+0.94
|
SEK 460.34M 44.93M USD | SEK 18.41K 1.8K USD | SEK 36.00 3.51 USD | SEK 37.60 3.67 USD | SEK 460.34M 44.93M USD | 14.86 | SEK 2.52 0.25 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 73.80 7.2 USD |
-2.38
|
SEK 442.80M 43.22M USD | SEK 2.87K 279.76 USD | SEK 73.80 7.2 USD | SEK 75.80 7.4 USD | SEK 442.80M 43.22M USD | 21.32 | SEK 3.46 0.34 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 15.30 1.49 USD |
-0.97
|
SEK 434.40M 42.4M USD | SEK 2.93K 286.3 USD | SEK 15.00 1.46 USD | SEK 15.40 1.5 USD | SEK 434.40M 42.4M USD | 0 | -SEK 1.33 -0.1 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.08 1.37 USD |
+0.14
|
SEK 410.72M 40.09M USD | SEK 513.00 50.08 USD | SEK 14.06 1.37 USD | SEK 14.08 1.37 USD | SEK 410.72M 40.09M USD | 46.93 | SEK 0.30 0.03 USD | ||
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 40.20 3.92 USD |
-0.99
|
SEK 333.82M 32.59M USD | SEK 13.86K 1.35K USD | SEK 35.60 3.48 USD | SEK 40.20 3.92 USD | SEK 333.82M 32.59M USD | 53.60 | SEK 0.75 0.07 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.22 0.51 USD |
+4.4
|
SEK 295.32M 28.83M USD | SEK 5.81K 566.64 USD | SEK 4.90 0.48 USD | SEK 5.42 0.53 USD | SEK 295.32M 28.83M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 35.40 3.46 USD |
-3.01
|
SEK 283.20M 27.64M USD | SEK 1.72K 167.41 USD | SEK 35.40 3.46 USD | SEK 36.40 3.55 USD | SEK 283.20M 27.64M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.87 0.18 USD |
+3.89
|
SEK 257.82M 25.17M USD | SEK 27.00K 2.64K USD | SEK 1.87 0.18 USD | SEK 1.88 0.18 USD | SEK 257.82M 25.17M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.23 0.12 USD |
-1.61
|
SEK 244.67M 23.88M USD | SEK 4.49K 437.99 USD | SEK 1.23 0.12 USD | SEK 1.26 0.12 USD | SEK 244.67M 23.88M USD | 0 | -SEK 0.11 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 15.70 1.53 USD |
+4.67
|
SEK 213.86M 20.88M USD | SEK 57.00 5.56 USD | SEK 15.70 1.53 USD | SEK 15.70 1.53 USD | SEK 213.86M 20.88M USD | 0 | SEK 0.00 0 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.70 1.04 USD |
-4.89
|
SEK 207.04M 20.21M USD | SEK 13.34K 1.3K USD | SEK 10.45 1.02 USD | SEK 11.30 1.1 USD | SEK 207.04M 20.21M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.60 2.01 USD |
0
|
SEK 187.70M 18.32M USD | SEK 4.98K 486.3 USD | SEK 20.20 1.97 USD | SEK 21.40 2.09 USD | SEK 187.70M 18.32M USD | 17.16 | SEK 1.20 0.12 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 23.00 2.25 USD |
+4.55
|
SEK 185.19M 18.08M USD | SEK 1.85K 180.97 USD | SEK 22.40 2.19 USD | SEK 23.00 2.25 USD | SEK 185.19M 18.08M USD | 0 | -SEK 16.05 -1.5 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.00 1.85 USD |
+0.53
|
SEK 174.34M 17.02M USD | SEK 32.00 3.12 USD | SEK 19.00 1.85 USD | SEK 19.00 1.85 USD | SEK 174.34M 17.02M USD | 86.36 | SEK 0.22 0.02 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 5.11 -0.4 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.54 0.35 USD |
+2.31
|
SEK 139.08M 13.58M USD | SEK 25.46K 2.49K USD | SEK 3.34 0.33 USD | SEK 3.54 0.35 USD | SEK 139.08M 13.58M USD | 177.00 | SEK 0.02 0.001 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.26 0.71 USD |
-2.68
|
SEK 131.94M 12.88M USD | SEK 20.19K 1.97K USD | SEK 7.08 0.69 USD | SEK 8.22 0.8 USD | SEK 131.94M 12.88M USD | 0 | -SEK 3.58 -0.3 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.74 0.37 USD |
0
|
SEK 131.13M 12.8M USD | SEK 1.57K 153.45 USD | SEK 3.74 0.37 USD | SEK 3.74 0.37 USD | SEK 131.13M 12.8M USD | 0 | SEK 0.00 0 USD | ||
|
Fingerprint Cards AB (publ)
FING-B.ST
SE
|
SEK 16.96 1.66 USD |
+2.17
|
SEK 128.65M 12.56M USD | SEK 41.73K 4.07K USD | SEK 16.70 1.63 USD | SEK 17.76 1.73 USD | SEK 128.65M 12.56M USD | 0 | -SEK 18.16 -1.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}