Ülke: İsveç Borsa: Stockholm Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (138)
- {{country.name}}
- Tüm ülkeler
- İsveç (138)
Stockholm (138)
- {{item.name}}
- Tüm borsalar
- Stockholm (138)
Teknoloji (138)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (53)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.66 7.87 USD |
+0.77
|
$268.88B 26.25B USD | $1.84M 179.5K USD | $79.94 7.8 USD | $81 7.91 USD | $268.88B 26.25B USD | 168.04 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.35 4.82 USD |
+0.14
|
$266.66B 26.03B USD | $64.89K 6.33K USD | $49.09 4.79 USD | $49.6 4.84 USD | $266.66B 26.03B USD | 20.47 | $2.41 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.02 9.08 USD |
-1.57
|
$249.7B 24.37B USD | $1.81M 176.28K USD | $92.78 9.06 USD | $95.24 9.3 USD | $249.7B 24.37B USD | 23.54 | $3.95 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $215.4 21.03 USD |
-0.65
|
$44.39B 4.33B USD | $46.03K 4.49K USD | $214.8 20.97 USD | $217.2 21.2 USD | $44.39B 4.33B USD | 43.78 | $4.92 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $63.3 6.18 USD |
+0.24
|
$21.77B 2.12B USD | $298.8K 29.17K USD | $62.9 6.14 USD | $64.05 6.25 USD | $21.77B 2.12B USD | 44.26 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $455.2 44.43 USD |
-1.64
|
$18.1B 1.77B USD | $7.91K 772.02 USD | $453.8 44.3 USD | $463.8 45.27 USD | $18.1B 1.77B USD | 43.14 | $10.55 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $321.5 31.38 USD |
-0.92
|
$14.85B 1.45B USD | $15.38K 1.5K USD | $316.5 30.89 USD | $325.5 31.77 USD | $14.85B 1.45B USD | 50.00 | $6.43 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $102.8 10.03 USD |
+0.59
|
$13.72B 1.34B USD | $11.55K 1.13K USD | $101.2 9.88 USD | $103.4 10.09 USD | $13.72B 1.34B USD | 36.84 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.28 4.32 USD |
+1.37
|
$8.28B 808.14M USD | $84.72K 8.27K USD | $43.28 4.22 USD | $44.32 4.33 USD | $8.28B 808.14M USD | 38.17 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $131.8 12.87 USD |
-0.53
|
$8.01B 782.25M USD | $24.73K 2.41K USD | $131.8 12.87 USD | $134.8 13.16 USD | $8.01B 782.25M USD | 25.59 | $5.15 0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.69 2.41 USD |
-2.57
|
$5.07B 495.2M USD | $440.27K 42.98K USD | $24.64 2.41 USD | $25.34 2.47 USD | $5.07B 495.2M USD | 13.71 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $162.3 15.84 USD |
-0.18
|
$4.62B 451.25M USD | $15.31K 1.49K USD | $161.2 15.74 USD | $163 15.91 USD | $4.62B 451.25M USD | 18.69 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $79.6 7.77 USD |
+0.63
|
$3.66B 357.1M USD | $6.9K 673.82 USD | $79 7.71 USD | $80 7.81 USD | $3.66B 357.1M USD | 29.81 | $2.67 0.26 USD | |
| Dustin Group AB (publ) DUST.ST | $2.12 0.21 USD |
+0.76
|
$2.87B 280.37M USD | $1.89M 184.31K USD | $2.11 0.21 USD | $2.19 0.21 USD | $2.87B 280.37M USD | 0 | -$3.53 -0.3 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.02 0.69 USD |
-0.07
|
$2.49B 243.24M USD | $112.77K 11.01K USD | $7 0.68 USD | $7.08 0.69 USD | $2.49B 243.24M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $62.2 6.07 USD |
-2.05
|
$2.33B 227.42M USD | $169.13K 16.51K USD | $60.1 5.87 USD | $63.4 6.19 USD | $2.33B 227.42M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.64 0.45 USD |
-3.23
|
$1.44B 140.19M USD | $1.24M 121.5K USD | $4.56 0.45 USD | $4.8 0.47 USD | $1.44B 140.19M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.55 0.35 USD |
+0.42
|
$1.21B 117.78M USD | $742.28K 72.46K USD | $3.47 0.34 USD | $3.64 0.36 USD | $1.21B 117.78M USD | 29.54 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $15.72 1.53 USD |
-1.01
|
$1.1B 107.38M USD | $4.9K 478.59 USD | $15.88 1.55 USD | $15.88 1.55 USD | $1.1B 107.38M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.99 0.39 USD |
-1.14
|
$1.08B 105.55M USD | $331.49K 32.36K USD | $3.9 0.38 USD | $4.04 0.39 USD | $1.08B 105.55M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $7.16 0.7 USD |
-2.72
|
$1.02B 99.66M USD | $113.03K 11.03K USD | $7.09 0.69 USD | $7.38 0.72 USD | $1.02B 99.66M USD | 0 | -$0.2 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $22.95 2.24 USD |
-0.86
|
$1.01B 98.54M USD | $33.59K 3.28K USD | $22.85 2.23 USD | $23.45 2.29 USD | $1.01B 98.54M USD | 54.64 | $0.42 0.04 USD | |
| Tobii AB (publ) TOBII.ST | $3.93 0.38 USD |
-2.48
|
$926.05M 90.39M USD | $1.62M 158.11K USD | $3.87 0.38 USD | $4.08 0.4 USD | $926.05M 90.39M USD | 78.52 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.55 3.08 USD |
-0.32
|
$639.76M 62.45M USD | $9.28K 905.65 USD | $31.25 3.05 USD | $31.65 3.09 USD | $639.76M 62.45M USD | 9.85 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.2 1 USD |
+2.2
|
$603.72M 58.93M USD | $7.91K 772.21 USD | $9.98 0.97 USD | $10.3 1.01 USD | $603.72M 58.93M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.92 0.19 USD |
-1.34
|
$520.08M 50.77M USD | $1.62M 158.26K USD | $1.88 0.18 USD | $1.96 0.19 USD | $520.08M 50.77M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $5.75 0.56 USD |
-0.35
|
$420.45M 41.04M USD | $58.1K 5.67K USD | $5.6 0.55 USD | $5.77 0.56 USD | $420.45M 41.04M USD | 0 | -$0.25 -0.02 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.72 0.66 USD |
-2.04
|
$418.69M 40.87M USD | $193.76K 18.91K USD | $6.46 0.63 USD | $6.86 0.67 USD | $418.69M 40.87M USD | 0 | -$7.64 -0.7 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.13 0.21 USD |
+0.95
|
$402.05M 39.25M USD | $550.1K 53.7K USD | $2.1 0.2 USD | $2.25 0.22 USD | $402.05M 39.25M USD | 0 | -$0.96 -0.09 USD | |
| Midsummer AB (publ) MIDS.ST | $1.1 0.11 USD |
-0.9
|
$371.09M 36.22M USD | $498.48K 48.66K USD | $1.07 0.1 USD | $1.12 0.11 USD | $371.09M 36.22M USD | 0 | -$0.63 -0.06 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.22 0.41 USD |
-1.98
|
$311.25M 30.38M USD | $580.94K 56.71K USD | $3.9 0.38 USD | $4.59 0.45 USD | $311.25M 30.38M USD | 0 | -$0.38 -0.03 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.85 1.16 USD |
+3.49
|
$269.12M 26.27M USD | $81.48K 7.95K USD | $11.3 1.1 USD | $12.15 1.19 USD | $269.12M 26.27M USD | 0 | -$0.77 -0.07 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2 0.2 USD |
-1.72
|
$264.56M 25.82M USD | $155.58K 15.19K USD | $2 0.2 USD | $2.04 0.2 USD | $264.56M 25.82M USD | 0 | -$2.22 -0.2 USD | |
| Bambuser AB (publ) BUSER.ST | $0.9699 0.09 USD |
+120.45
|
$204.9M 20M USD | $9.21M 899.47K USD | $0.46 0.04 USD | $1.02 0.1 USD | $204.9M 20M USD | 0 | -$0.56 -0.05 USD | |
| Image Systems AB IS.ST | $1.83 0.18 USD |
-1.62
|
$162.8M 15.89M USD | $1.96K 191.52 USD | $1.83 0.18 USD | $1.85 0.18 USD | $162.8M 15.89M USD | 26.07 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-0.96
|
$156.27M 15.25M USD | $77.8M 7.59M USD | $0.01 0.00099 USD | $0.01 0.0010 USD | $156.27M 15.25M USD | 0 | -$0.06 -0.005 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+2.53
|
$128.68M 12.56M USD | $6.56M 640.74K USD | $0.1 0.0096 USD | $0.11 0.01 USD | $128.68M 12.56M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
0
|
$100.29M 9.79M USD | $679.49K 66.33K USD | $0.26 0.03 USD | $0.2999 0.03 USD | $100.29M 9.79M USD | 0.70 | $0.38 0.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0058 USD |
+3.09
|
$66.14M 6.46M USD | $768.37K 75K USD | $0.05999 0.0055 USD | $0.05999 0.0061 USD | $66.14M 6.46M USD | 0 | -$0.16 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.51 0.15 USD |
-0.98
|
$56.03M 5.47M USD | $328.26K 32.04K USD | $1.42 0.14 USD | $1.7 0.17 USD | $56.03M 5.47M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
+1.83
|
$55.75M 5.44M USD | $68.07K 6.64K USD | $0.16 0.02 USD | $0.17 0.02 USD | $55.75M 5.44M USD | 0 | -$0.05 -0.004 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003799 0.0041 USD |
+5.56
|
$4.32M 4.72M USD | $150.6K 164.62K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0024 USD |
-5.97
|
$22.11M 2.16M USD | $44.11M 4.31M USD | $0.02 0.0021 USD | $0.02999 0.0027 USD | $22.11M 2.16M USD | 0.043 | $0.58 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.4099 0.04 USD |
+5.73
|
$20.09M 1.96M USD | $162.96K 15.91K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $20.09M 1.96M USD | 0 | -$0.56 -0.05 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
-2.94
|
$12.25M 1.2M USD | $220.12K 21.49K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $12.25M 1.2M USD | 0 | $0 0 USD | |
| DistIT AB (publ) DIST.ST | $0.3699 0.04 USD |
-15.17
|
$10.36M 1.01M USD | $225.13K 21.98K USD | $0.3499 0.03 USD | $0.4299 0.04 USD | $10.36M 1.01M USD | 0 | -$1.25 -0.1 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0022 0.00021 USD |
-4.35
|
$9.09M 887.23K USD | $633.15M 61.8M USD | $0.001899 0.00018 USD | $0.002799 0.00027 USD | $9.09M 887.23K USD | 0.22 | $0.01 0.0009 USD | |
| Enersize Oyj ENERS.ST | $0.001899 0.00018 USD |
0
|
$8.35M 815.32K USD | $28.79M 2.81M USD | $0.002 0.00019 USD | $0.002 0.00019 USD | $8.35M 815.32K USD | 0.19 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $80.9 7.9 USD |
+1
|
$269.48B 26.3B USD | $15.97K 1.56K USD | $80.2 7.83 USD | $81.2 7.93 USD | $269.48B 26.3B USD | 168.54 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $178 17.38 USD |
+0.51
|
$21.15B 2.06B USD | $6.76K 659.86 USD | $177 17.28 USD | $178.5 17.42 USD | $21.15B 2.06B USD | 0 | -$6.8 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $384.8 37.56 USD |
-0.52
|
$19.31B 1.88B USD | $19.48K 1.9K USD | $376.6 36.76 USD | $388.2 37.89 USD | $19.31B 1.88B USD | 60.69 | $6.34 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $390 38.07 USD |
-1.76
|
$5.18B 505.69M USD | $4.49K 438.08 USD | $385.5 37.63 USD | $400.5 39.09 USD | $5.18B 505.69M USD | 55.79 | $6.99 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $132.6 12.94 USD |
+1.38
|
$3.62B 353.44M USD | $14.23K 1.39K USD | $130.2 12.71 USD | $133.6 13.04 USD | $3.62B 353.44M USD | 43.47 | $3.05 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $111.4 10.87 USD |
-0.54
|
$2.97B 290.04M USD | $14.93K 1.46K USD | $111.2 10.85 USD | $112.6 10.99 USD | $2.97B 290.04M USD | 14.43 | $7.72 0.75 USD | |
| Exsitec Holding AB (publ) EXS.ST | $138 13.47 USD |
+2.22
|
$1.85B 180.91M USD | $267 26.06 USD | $135 13.18 USD | $139 13.57 USD | $1.85B 180.91M USD | 29.74 | $4.64 0.45 USD | |
| Vertiseit AB (publ) VERT-B.ST | $59 5.76 USD |
+2.79
|
$1.78B 173.6M USD | $11.44K 1.12K USD | $56.8 5.54 USD | $59 5.76 USD | $1.78B 173.6M USD | 44.02 | $1.34 0.13 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.6 2.5 USD |
-1.54
|
$1.39B 135.58M USD | $3.67K 357.75 USD | $25.5 2.49 USD | $26.3 2.57 USD | $1.39B 135.58M USD | 67.36 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $108.4 10.58 USD |
+0.93
|
$1.38B 134.78M USD | $4.13K 403.24 USD | $107 10.44 USD | $108.8 10.62 USD | $1.38B 134.78M USD | 16.93 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $62.6 6.11 USD |
-0.63
|
$1.23B 119.85M USD | $28.35K 2.77K USD | $62.1 6.06 USD | $63 6.15 USD | $1.23B 119.85M USD | 11.36 | $5.51 0.54 USD | |
| Softronic AB (publ) SOF-B.ST | $22.65 2.21 USD |
-0.22
|
$1.19B 116.37M USD | $3.41K 332.86 USD | $22.45 2.19 USD | $22.75 2.22 USD | $1.19B 116.37M USD | 14.90 | $1.52 0.15 USD | |
| Prevas AB PREV-B.ST | $92 8.98 USD |
-0.43
|
$1.19B 115.71M USD | $25.57K 2.5K USD | $91.5 8.93 USD | $92.7 9.05 USD | $1.19B 115.71M USD | 14.55 | $6.32 0.62 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $40.2 3.92 USD |
+1.77
|
$1.17B 114.27M USD | $25.05K 2.44K USD | $39.25 3.83 USD | $40.6 3.96 USD | $1.17B 114.27M USD | 22.33 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $54.4 5.31 USD |
0
|
$1B 98.07M USD | $2.88K 280.83 USD | $54.2 5.29 USD | $55.6 5.43 USD | $1B 98.07M USD | 23.85 | $2.28 0.22 USD | |
| Doro AB (publ) DORO.ST | $39.2 3.83 USD |
+9.19
|
$955.78M 93.3M USD | $22.35K 2.18K USD | $35.05 3.42 USD | $52.9 5.16 USD | $955.78M 93.3M USD | 12.44 | $3.15 0.31 USD | |
| Novotek AB NTEK-B.ST | $87 8.49 USD |
-3.12
|
$922.2M 90.02M USD | $5.05K 492.55 USD | $88.6 8.65 USD | $88.6 8.65 USD | $922.2M 90.02M USD | 12.25 | $7.1 0.69 USD | |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
0
|
$788.44M 76.96M USD | $161 15.72 USD | $108.5 10.59 USD | $110 10.74 USD | $788.44M 76.96M USD | 16.64 | $6.61 0.65 USD | |
| Generic Sweden AB GENI.ST | $55.9 5.46 USD |
-1.76
|
$687.12M 67.07M USD | $14.94K 1.46K USD | $55.8 5.45 USD | $57 5.56 USD | $687.12M 67.07M USD | 23.29 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $24 2.34 USD |
-2.04
|
$680.09M 66.39M USD | $14.2K 1.39K USD | $23.1 2.25 USD | $24 2.34 USD | $680.09M 66.39M USD | 0 | -$2.94 -0.2 USD | |
| Opter AB (publ) OPTER.ST | $102.5 10.01 USD |
-0.49
|
$615M 60.03M USD | $5.89K 574.64 USD | $101 9.86 USD | $103.5 10.1 USD | $615M 60.03M USD | 36.09 | $2.84 0.28 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23.2 2.26 USD |
0
|
$568.66M 55.51M USD | $4.83K 471.76 USD | $23 2.25 USD | $23.4 2.28 USD | $568.66M 55.51M USD | 18.56 | $1.25 0.12 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60 5.86 USD |
-2.91
|
$546.7M 53.36M USD | $18.27K 1.78K USD | $60 5.86 USD | $62.5 6.1 USD | $546.7M 53.36M USD | 6.21 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32 3.12 USD |
+0.31
|
$538.83M 52.6M USD | $6.22K 607.44 USD | $31 3.03 USD | $33.3 3.25 USD | $538.83M 52.6M USD | 32.98 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12.1 1.18 USD |
-2.42
|
$449.19M 43.85M USD | $9.21K 899.4 USD | $12 1.17 USD | $12.4 1.21 USD | $449.19M 43.85M USD | 18.61 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.92 1.26 USD |
-1.37
|
$402.41M 39.28M USD | $13.56K 1.32K USD | $12.88 1.26 USD | $13.12 1.28 USD | $402.41M 39.28M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.5 0.73 USD |
+2.18
|
$389.3M 38M USD | $1.06K 102.98 USD | $7.36 0.72 USD | $7.5 0.73 USD | $389.3M 38M USD | 0 | -$0.16 -0.01 USD | |
| Binero Group AB (publ) BINERO.ST | $2.7 0.26 USD |
+8.87
|
$336.09M 32.81M USD | $779 76.04 USD | $2.26 0.22 USD | $2.7 0.26 USD | $336.09M 32.81M USD | 24.54 | $0.11 0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42 4.1 USD |
0
|
$336M 32.8M USD | $1.69K 165.36 USD | $42 4.1 USD | $42 4.1 USD | $336M 32.8M USD | 0 | -$3.35 -0.3 USD | |
| Waystream Holding AB (publ) WAYS.ST | $36.3 3.54 USD |
+1.11
|
$292.93M 28.59M USD | $19.49K 1.9K USD | $35 3.42 USD | $37.5 3.66 USD | $292.93M 28.59M USD | 0 | -$0.75 -0.07 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.54 0.93 USD |
-2.65
|
$285.12M 27.83M USD | $451 44.02 USD | $9.26 0.9 USD | $9.56 0.93 USD | $285.12M 27.83M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $20 1.95 USD |
-0.99
|
$273.48M 26.7M USD | $954 93.12 USD | $20 1.95 USD | $20 1.95 USD | $273.48M 26.7M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.45 1.8 USD |
+0.82
|
$251.32M 24.53M USD | $6.06K 591.53 USD | $18.25 1.78 USD | $18.95 1.85 USD | $251.32M 24.53M USD | 23.06 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Safeture AB (publ) SFTR.ST | $5.35 0.52 USD |
-2.73
|
$210.2M 20.52M USD | $5.97K 583.04 USD | $5.35 0.52 USD | $5.55 0.54 USD | $210.2M 20.52M USD | 178.33 | $0.03 0.002 USD | |
| TagMaster AB (publ) TAGM-B.ST | $14 1.37 USD |
+6.87
|
$205.06M 20.02M USD | $7.4K 722.62 USD | $14 1.37 USD | $14.05 1.37 USD | $205.06M 20.02M USD | 1400.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.95 1.95 USD |
-1.72
|
$201.05M 19.62M USD | $7.52K 734.14 USD | $19.6 1.91 USD | $20.2 1.97 USD | $201.05M 19.62M USD | 9.59 | $2.08 0.2 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.7 2.02 USD |
0
|
$190.35M 18.58M USD | $321.8K 31.41K USD | $20.7 2.02 USD | $20.7 2.02 USD | $190.35M 18.58M USD | 43.12 | $0.48 0.05 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.48 0.14 USD |
-6.03
|
$187.91M 18.34M USD | $31.93K 3.12K USD | $1.48 0.14 USD | $1.58 0.15 USD | $187.91M 18.34M USD | 0 | -$0.24 -0.02 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.14 0.11 USD |
+0.88
|
$185.17M 18.08M USD | $103.9K 10.14K USD | $1.09 0.11 USD | $1.14 0.11 USD | $185.17M 18.08M USD | 0 | -$0.14 -0.01 USD | |
| Litium AB (publ) LITI.ST | $11 1.07 USD |
+0.92
|
$182.45M 17.81M USD | $23.44K 2.29K USD | $10.8 1.05 USD | $11 1.07 USD | $182.45M 17.81M USD | 1100.00 | $0.01 0.0009 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.66 0.06 USD |
+24.15
|
$175.45M 17.13M USD | $1.75K 171.02 USD | $0.6199 0.06 USD | $0.66 0.06 USD | $175.45M 17.13M USD | 0 | -$0.05 -0.004 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.7 0.65 USD |
-0.74
|
$151.97M 14.83M USD | $29.67K 2.9K USD | $6.4 0.62 USD | $7.15 0.7 USD | $151.97M 14.83M USD | 0 | -$0.2 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}