Ülke: İsveç Borsa: Stockholm Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (138)
- {{country.name}}
- Tüm ülkeler
- İsveç (138)
Stockholm (138)
- {{item.name}}
- Tüm borsalar
- Stockholm (138)
Teknoloji (138)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (53)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $48.34 4.72 USD |
-2.17
|
$262.19B 25.59B USD | $213.39K 20.83K USD | $48.1 4.7 USD | $49.46 4.83 USD | $262.19B 25.59B USD | 19.65 | $2.46 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.56 9.52 USD |
+1.41
|
$260.58B 25.44B USD | $2.53M 246.77K USD | $95.32 9.3 USD | $97.78 9.54 USD | $260.58B 25.44B USD | 24.26 | $4.02 0.39 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.08 7.62 USD |
-4.85
|
$260.3B 25.41B USD | $8.74M 852.74K USD | $78.08 7.62 USD | $82 8 USD | $260.3B 25.41B USD | 162.66 | $0.48 0.05 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $238.4 23.27 USD |
+0.59
|
$49.01B 4.78B USD | $209.1K 20.41K USD | $236.6 23.1 USD | $241.4 23.56 USD | $49.01B 4.78B USD | 48.35 | $4.93 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $70 6.83 USD |
+1.67
|
$23.64B 2.31B USD | $355.06K 34.66K USD | $68.3 6.67 USD | $70.15 6.85 USD | $23.64B 2.31B USD | 48.95 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $490.6 47.89 USD |
+0.99
|
$19.57B 1.91B USD | $35.39K 3.45K USD | $483.4 47.19 USD | $493.8 48.2 USD | $19.57B 1.91B USD | 46.54 | $10.54 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $367.5 35.87 USD |
+0.14
|
$17.32B 1.69B USD | $36.12K 3.53K USD | $366 35.73 USD | $372 36.31 USD | $17.32B 1.69B USD | 57.24 | $6.42 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $117.4 11.46 USD |
+0.34
|
$15.73B 1.54B USD | $58.76K 5.74K USD | $116.4 11.36 USD | $118.6 11.58 USD | $15.73B 1.54B USD | 42.23 | $2.78 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.05 4.98 USD |
-1.16
|
$9.54B 931.7M USD | $82.88K 8.09K USD | $47 4.59 USD | $51.9 5.07 USD | $9.54B 931.7M USD | 44.00 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $140 13.67 USD |
+3.86
|
$8.48B 828.18M USD | $125.23K 12.22K USD | $134.8 13.16 USD | $140.7 13.73 USD | $8.48B 828.18M USD | 26.71 | $5.24 0.51 USD | |
| NOTE AB (publ) NOTE.ST | $176.8 17.26 USD |
-1.56
|
$5.04B 491.57M USD | $22.26K 2.17K USD | $176 17.18 USD | $179.5 17.52 USD | $5.04B 491.57M USD | 20.39 | $8.67 0.85 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $21.68 2.12 USD |
-0.6
|
$4.45B 434.83M USD | $5.47M 533.91K USD | $20.57 2.01 USD | $21.94 2.14 USD | $4.45B 434.83M USD | 12.04 | $1.8 0.18 USD | |
| Hanza AB (publ) HANZA.ST | $92.4 9.02 USD |
+1.54
|
$4.25B 414.52M USD | $28.9K 2.82K USD | $90.2 8.8 USD | $92.5 9.03 USD | $4.25B 414.52M USD | 34.60 | $2.67 0.26 USD | |
| Cint Group AB (publ) CINT.ST | $8.85 0.86 USD |
-0.56
|
$3.14B 306.65M USD | $356.79K 34.83K USD | $8.72 0.85 USD | $8.99 0.88 USD | $3.14B 306.65M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $76.05 7.42 USD |
+5.11
|
$2.89B 282.48M USD | $113.64K 11.09K USD | $72.5 7.08 USD | $77.4 7.56 USD | $2.89B 282.48M USD | 0 | -$6.17 -0.6 USD | |
| Proact IT Group AB (publ) PACT.ST | $106 10.35 USD |
0
|
$2.83B 276.5M USD | $24.46K 2.39K USD | $105.2 10.27 USD | $107 10.44 USD | $2.83B 276.5M USD | 13.73 | $7.72 0.75 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Dustin Group AB (publ) DUST.ST | $1.72 0.17 USD |
-2.87
|
$2.34B 228.43M USD | $4.23M 413.17K USD | $1.7 0.17 USD | $1.77 0.17 USD | $2.34B 228.43M USD | 0 | -$2.83 -0.2 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.92 0.48 USD |
+5.02
|
$1.52B 148.65M USD | $1.27M 124.19K USD | $4.68 0.46 USD | $4.95 0.48 USD | $1.52B 148.65M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.12 0.4 USD |
-0.84
|
$1.4B 136.72M USD | $633.56K 61.84K USD | $4.11 0.4 USD | $4.19 0.41 USD | $1.4B 136.72M USD | 34.33 | $0.12 0.01 USD | |
| Tobii AB (publ) TOBII.ST | $5.8 0.57 USD |
-0.09
|
$1.35B 132.23M USD | $2.94M 287.09K USD | $5.67 0.55 USD | $6 0.59 USD | $1.35B 132.23M USD | 115.90 | $0.05 0.004 USD | |
| Advenica AB (publ) ADVE.ST | $28.3 2.76 USD |
-1.57
|
$1.24B 121.51M USD | $78.82K 7.69K USD | $27.9 2.72 USD | $29.45 2.87 USD | $1.24B 121.51M USD | 67.38 | $0.42 0.04 USD | |
| CTEK AB (publ) CTEK.ST | $16 1.56 USD |
-0.99
|
$1.12B 109.29M USD | $34.44K 3.36K USD | $15.96 1.56 USD | $16.18 1.58 USD | $1.12B 109.29M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.05 0.4 USD |
-1.17
|
$1.1B 107.03M USD | $797.95K 77.89K USD | $4.04 0.39 USD | $4.19 0.41 USD | $1.1B 107.03M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $6.36 0.62 USD |
+0.16
|
$948.37M 92.57M USD | $364.8K 35.61K USD | $6.25 0.61 USD | $6.38 0.62 USD | $948.37M 92.57M USD | 0 | -$0.2 -0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.5 1.22 USD |
-0.79
|
$739.85M 72.22M USD | $17.65K 1.72K USD | $12.5 1.22 USD | $12.9 1.26 USD | $739.85M 72.22M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.36 0.23 USD |
-4.07
|
$639.23M 62.4M USD | $5.08M 495.94K USD | $2.24 0.22 USD | $2.5 0.24 USD | $639.23M 62.4M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.79 0.27 USD |
-0.71
|
$526.63M 51.41M USD | $1.11M 108.71K USD | $2.65 0.26 USD | $2.85 0.28 USD | $526.63M 51.41M USD | 0 | -$0.96 -0.09 USD | |
| Acconeer AB (publ) ACCON.ST | $6.06 0.59 USD |
-0.98
|
$448.18M 43.75M USD | $5.49K 536.28 USD | $6.02 0.59 USD | $6.19 0.6 USD | $448.18M 43.75M USD | 0 | -$0.25 -0.02 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.9 0.67 USD |
+3.29
|
$406.74M 39.7M USD | $191.97K 18.74K USD | $6.58 0.64 USD | $7.08 0.69 USD | $406.74M 39.7M USD | 0 | -$7.44 -0.7 USD | |
| Midsummer AB (publ) MIDS.ST | $1.11 0.11 USD |
+1.47
|
$375.86M 36.69M USD | $395.3K 38.59K USD | $1.08 0.11 USD | $1.12 0.11 USD | $375.86M 36.69M USD | 0 | -$0.63 -0.06 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.94 0.38 USD |
+1.03
|
$309.96M 30.26M USD | $82.8K 8.08K USD | $3.8 0.37 USD | $3.96 0.39 USD | $309.96M 30.26M USD | 0 | -$0.38 -0.03 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.15 0.11 USD |
-8
|
$306.63M 29.93M USD | $211.91K 20.69K USD | $1.14 0.11 USD | $1.3 0.13 USD | $306.63M 29.93M USD | 0 | -$0.05 -0.004 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.65 1.23 USD |
-3.44
|
$287.29M 28.04M USD | $107.47K 10.49K USD | $12.65 1.23 USD | $13.2 1.29 USD | $287.29M 28.04M USD | 0 | -$0.77 -0.07 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.02 0.2 USD |
+0.25
|
$273.17M 26.67M USD | $223.35K 21.8K USD | $1.99 0.19 USD | $2.06 0.2 USD | $273.17M 26.67M USD | 0 | -$2.22 -0.2 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$233.75M 22.82M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $233.75M 22.82M USD | 0 | -$0.16 -0.01 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.16 0.11 USD |
+1.75
|
$188.42M 18.39M USD | $5.16K 503.88 USD | $1.15 0.11 USD | $1.16 0.11 USD | $188.42M 18.39M USD | 58.00 | $0.02 0.001 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
-3.59
|
$170.56M 16.65M USD | $15.31M 1.49M USD | $0.1 0.0097 USD | $0.11 0.01 USD | $170.56M 16.65M USD | 0 | -$0.04 -0.003 USD | |
| Image Systems AB IS.ST | $1.88 0.18 USD |
-3.35
|
$167.26M 16.33M USD | $74.2K 7.24K USD | $1.88 0.18 USD | $1.94 0.19 USD | $167.26M 16.33M USD | 26.78 | $0.07 0.006 USD | |
| DistIT AB (publ) DIST.ST | $0.53 0.05 USD |
-10.4
|
$166.55M 16.26M USD | $59K 5.76K USD | $0.52 0.05 USD | $0.5899 0.06 USD | $166.55M 16.26M USD | 0 | -$1.25 -0.1 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
+0.98
|
$156.27M 15.25M USD | $95.6M 9.33M USD | $0.01 0.00097 USD | $0.01 0.0010 USD | $156.27M 15.25M USD | 0 | -$0.06 -0.005 USD | |
| Bambuser AB (publ) BUSER.ST | $0.67 0.07 USD |
+1.66
|
$147.31M 14.38M USD | $244.05K 23.82K USD | $0.64 0.06 USD | $0.68 0.07 USD | $147.31M 14.38M USD | 0 | -$0.56 -0.05 USD | |
| Westpay AB WPAY.ST | $1.35 0.13 USD |
+8.87
|
$121.84M 11.89M USD | $209.72K 20.47K USD | $1.2 0.12 USD | $1.38 0.13 USD | $121.84M 11.89M USD | 0 | -$0.03 -0.002 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
+2.99
|
$90.57M 8.84M USD | $429.22K 41.9K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $90.57M 8.84M USD | 0.63 | $0.38 0.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0073 USD |
-5.15
|
$86.78M 8.47M USD | $1.25M 122.43K USD | $0.08 0.0073 USD | $0.08 0.0077 USD | $86.78M 8.47M USD | 0 | -$0.19 -0.01 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.8 0.18 USD |
+4.65
|
$66.79M 6.52M USD | $102.73K 10.03K USD | $1.59 0.15 USD | $1.8 0.18 USD | $66.79M 6.52M USD | 0 | -$0.26 -0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$59.12M 5.77M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $59.12M 5.77M USD | 0 | -$1.38 -0.1 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004199 0.0045 USD |
+5
|
$4.77M 5.22M USD | $283.31K 309.7K USD | $0.003599 0.0039 USD | $0.004199 0.0045 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
0
|
$47.74M 4.66M USD | $342.97K 33.48K USD | $0.14 0.01 USD | $0.14 0.01 USD | $47.74M 4.66M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Enersize Oyj ENERS.ST | $0.002399 0.00023 USD |
-7.69
|
$20.66M 2.02M USD | $121.14M 11.83M USD | $0.002299 0.00022 USD | $0.002599 0.00025 USD | $20.66M 2.02M USD | 0.24 | $0.01 0.0009 USD | |
| Insplorion AB (publ) INSP.ST | $0.4099 0.04 USD |
+1.49
|
$20.54M 2M USD | $76.85K 7.5K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $20.54M 2M USD | 0 | -$0.56 -0.05 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.01 0.0011 USD |
-6.15
|
$20.51M 2M USD | $28.91M 2.82M USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $20.51M 2M USD | 0.021 | $0.58 0.06 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
-4.48
|
$11.88M 1.16M USD | $2.55M 248.55K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $11.88M 1.16M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0015 0.00014 USD |
0
|
$6.2M 604.93K USD | $91.27M 8.91M USD | $0.001299 0.00012 USD | $0.0015 0.00014 USD | $6.2M 604.93K USD | 0.14 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $78.6 7.67 USD |
-4.15
|
$262.22B 25.6B USD | $16.9K 1.65K USD | $78.6 7.67 USD | $82.3 8.03 USD | $262.22B 25.6B USD | 163.75 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $186.6 18.21 USD |
+2.75
|
$22.09B 2.16B USD | $11.12K 1.09K USD | $181.6 17.73 USD | $187.6 18.31 USD | $22.09B 2.16B USD | 0 | -$6.92 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $426.6 41.64 USD |
-1.34
|
$21.41B 2.09B USD | $17.56K 1.71K USD | $421.6 41.15 USD | $436 42.56 USD | $21.41B 2.09B USD | 67.07 | $6.36 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $408 39.83 USD |
+1.24
|
$5.42B 529.03M USD | $7.43K 725.16 USD | $397 38.75 USD | $413.5 40.36 USD | $5.42B 529.03M USD | 58.20 | $7.01 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $132 12.88 USD |
-0.75
|
$3.6B 351.84M USD | $30.53K 2.98K USD | $131 12.79 USD | $134.4 13.12 USD | $3.6B 351.84M USD | 43.27 | $3.05 0.3 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.2 17.3 USD |
-0.23
|
$2.26B 220.32M USD | $332.01K 32.41K USD | $177.2 17.3 USD | $177.8 17.36 USD | $2.26B 220.32M USD | 27.73 | $6.39 0.62 USD | |
| Vertiseit AB (publ) VERT-B.ST | $65.8 6.42 USD |
+1.23
|
$1.92B 187.65M USD | $2.48K 242.47 USD | $65 6.34 USD | $66 6.44 USD | $1.92B 187.65M USD | 49.10 | $1.34 0.13 USD | |
| Exsitec Holding AB (publ) EXS.ST | $137 13.37 USD |
-1.79
|
$1.84B 179.6M USD | $8.46K 825.61 USD | $136.5 13.32 USD | $140.5 13.71 USD | $1.84B 179.6M USD | 29.46 | $4.65 0.45 USD | |
| Formpipe Software AB (publ) FPIP.ST | $28 2.73 USD |
+1.08
|
$1.52B 148.3M USD | $7.42K 723.99 USD | $27.6 2.69 USD | $28.1 2.74 USD | $1.52B 148.3M USD | 73.68 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $71 6.93 USD |
-0.28
|
$1.39B 135.93M USD | $13.72K 1.34K USD | $70.6 6.89 USD | $72.1 7.04 USD | $1.39B 135.93M USD | 12.88 | $5.51 0.54 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $46.5 4.54 USD |
+1.75
|
$1.35B 132.17M USD | $29.29K 2.86K USD | $45.7 4.46 USD | $48 4.69 USD | $1.35B 132.17M USD | 25.83 | $1.8 0.18 USD | |
| Prevas AB PREV-B.ST | $92.4 9.02 USD |
+0.76
|
$1.2B 117.1M USD | $6.66K 649.9 USD | $91.7 8.95 USD | $92.8 9.06 USD | $1.2B 117.1M USD | 14.62 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.75 2.22 USD |
+0.89
|
$1.19B 116.62M USD | $16.13K 1.57K USD | $22.35 2.18 USD | $22.75 2.22 USD | $1.19B 116.62M USD | 14.96 | $1.52 0.15 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $57.4 5.6 USD |
+3.24
|
$1.05B 102.36M USD | $49.16K 4.8K USD | $56 5.47 USD | $57.6 5.62 USD | $1.05B 102.36M USD | 25.17 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $92 8.98 USD |
0
|
$1.01B 98.92M USD | $10.31K 1.01K USD | $92 8.98 USD | $93.4 9.12 USD | $1.01B 98.92M USD | 12.95 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $37.15 3.63 USD |
+0.41
|
$905.8M 88.42M USD | $1.86K 181.27 USD | $36.4 3.55 USD | $37.3 3.64 USD | $905.8M 88.42M USD | 11.79 | $3.15 0.31 USD | |
| CAG Group AB (publ) CAG.ST | $112 10.93 USD |
+1.36
|
$802.77M 78.36M USD | $5.04K 491.87 USD | $110 10.74 USD | $112 10.93 USD | $802.77M 78.36M USD | 16.94 | $6.61 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $27.1 2.65 USD |
+0.74
|
$769.42M 75.11M USD | $6.88K 671.38 USD | $26.5 2.59 USD | $27.4 2.67 USD | $769.42M 75.11M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $55.2 5.39 USD |
-1.78
|
$678.52M 66.23M USD | $11.53K 1.12K USD | $55.2 5.39 USD | $56.7 5.53 USD | $678.52M 66.23M USD | 23.00 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $106 10.35 USD |
-1.4
|
$636M 62.08M USD | $20.76K 2.03K USD | $105 10.25 USD | $107.5 10.49 USD | $636M 62.08M USD | 37.32 | $2.84 0.28 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.85 3.01 USD |
+1.48
|
$632.76M 61.77M USD | $7.44K 726.43 USD | $30.15 2.94 USD | $31.25 3.05 USD | $632.76M 61.77M USD | 9.64 | $3.2 0.31 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23.5 2.29 USD |
+6.82
|
$576.01M 56.23M USD | $37.14K 3.63K USD | $21.2 2.07 USD | $23.5 2.29 USD | $576.01M 56.23M USD | 18.80 | $1.25 0.12 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.3 5.89 USD |
-2.9
|
$553.86M 54.06M USD | $35.55K 3.47K USD | $60.3 5.89 USD | $62.1 6.06 USD | $553.86M 54.06M USD | 6.24 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.3 3.15 USD |
+0.31
|
$543.88M 53.09M USD | $9.43K 920.68 USD | $31.4 3.07 USD | $32.3 3.15 USD | $543.88M 53.09M USD | 33.29 | $0.97 0.09 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.24 0.8 USD |
+3
|
$440.54M 43M USD | $5.96K 581.28 USD | $8.14 0.79 USD | $8.26 0.81 USD | $440.54M 43M USD | 0 | -$0.16 -0.01 USD | |
| Avensia AB (publ) AVEN.ST | $11.8 1.15 USD |
-2.48
|
$438.05M 42.76M USD | $32.97K 3.22K USD | $11.8 1.15 USD | $12.3 1.2 USD | $438.05M 42.76M USD | 18.15 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.52 1.32 USD |
-0.88
|
$408.75M 39.9M USD | $17.06K 1.67K USD | $13.26 1.29 USD | $13.64 1.33 USD | $408.75M 39.9M USD | 0 | -$1.52 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43.8 4.28 USD |
-1.57
|
$322.05M 31.44M USD | $1.39K 135.88 USD | $42.8 4.18 USD | $44 4.29 USD | $322.05M 31.44M USD | 0 | -$3.35 -0.3 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
-0.86
|
$291.24M 28.43M USD | $517 50.47 USD | $2.3 0.22 USD | $2.3 0.22 USD | $291.24M 28.43M USD | 20.90 | $0.11 0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | $34 3.32 USD |
+0.59
|
$274.37M 26.78M USD | $7.33K 715.4 USD | $32.8 3.2 USD | $35 3.42 USD | $274.37M 26.78M USD | 0 | -$0.75 -0.07 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
0
|
$252.97M 24.69M USD | $11 1.07 USD | $18.5 1.81 USD | $18.5 1.81 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18 1.76 USD |
-1.1
|
$245.19M 23.93M USD | $1.02K 99.76 USD | $18 1.76 USD | $18.05 1.76 USD | $245.19M 23.93M USD | 28.12 | $0.64 0.06 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.16 0.8 USD |
-0.49
|
$243.87M 23.81M USD | $6.86K 669.13 USD | $8.02 0.78 USD | $8.18 0.8 USD | $243.87M 23.81M USD | 0 | -$0.76 -0.07 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $16.4 1.6 USD |
-0.61
|
$240.22M 23.45M USD | $1.03K 100.35 USD | $16.4 1.6 USD | $16.7 1.63 USD | $240.22M 23.45M USD | 1640.00 | $0.01 0.0009 USD | |
| Safeture AB (publ) SFTR.ST | $5.75 0.56 USD |
-4.17
|
$225.91M 22.05M USD | $18.04K 1.76K USD | $5.5 0.54 USD | $5.8 0.57 USD | $225.91M 22.05M USD | 191.66 | $0.03 0.002 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.6 2.21 USD |
-1.74
|
$207.82M 20.29M USD | $703 68.62 USD | $22.6 2.21 USD | $25 2.44 USD | $207.82M 20.29M USD | 47.08 | $0.48 0.05 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $20 1.95 USD |
-2.91
|
$196.75M 19.21M USD | $7.33K 715.5 USD | $20 1.95 USD | $20.6 2.01 USD | $196.75M 19.21M USD | 9.61 | $2.08 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.2 1.09 USD |
-5.49
|
$185.77M 18.13M USD | $178.26K 17.4K USD | $10.75 1.05 USD | $11.85 1.16 USD | $185.77M 18.13M USD | 1120.00 | $0.01 0.0009 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.44 0.14 USD |
+1.41
|
$184.13M 17.97M USD | $30.36K 2.96K USD | $1.4 0.14 USD | $1.44 0.14 USD | $184.13M 17.97M USD | 0 | -$0.24 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}