Ülke: İsveç Borsa: Stockholm Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (121)
- {{country.name}}
- Tüm ülkeler
- İsveç (121)
Stockholm (121)
- {{item.name}}
- Tüm borsalar
- Stockholm (121)
Teknoloji (121)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (19)
- Yazılım-Uygulama (6)
- İletişim Ekipmanları (16)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (2)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 134.40 13.12 USD |
-0.59
|
SEK 750.29B 73.24B USD | SEK 632.63K 61.75K USD | SEK 128.40 12.53 USD | SEK 134.50 13.13 USD | SEK 750.29B 73.24B USD | 87.27 | SEK 1.54 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 112.35 10.97 USD |
+0.36
|
SEK 372.27B 36.34B USD | SEK 3.90M 380.85K USD | SEK 110.85 10.82 USD | SEK 112.65 11 USD | SEK 372.27B 36.34B USD | 14.88 | SEK 7.55 0.74 USD | ||
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 81.78 7.98 USD |
-0.29
|
SEK 219.53B 21.43B USD | SEK 1.47M 143.33K USD | SEK 80.20 7.83 USD | SEK 82.04 8.01 USD | SEK 219.53B 21.43B USD | 9.80 | SEK 8.34 0.81 USD | ||
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 90.60 8.84 USD |
-8.67
|
SEK 26.76B 2.61B USD | SEK 5.93M 578.99K USD | SEK 83.60 8.16 USD | SEK 95.60 9.33 USD | SEK 26.76B 2.61B USD | 0 | -SEK 0.76 -0.07 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 495.60 48.38 USD |
-2.44
|
SEK 24.88B 2.43B USD | SEK 7.52K 734.24 USD | SEK 490.00 47.83 USD | SEK 506.00 49.39 USD | SEK 24.88B 2.43B USD | 51.62 | SEK 9.60 0.94 USD | ||
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 81.70 7.97 USD |
+2.51
|
SEK 15.28B 1.49B USD | SEK 63.49K 6.2K USD | SEK 78.50 7.66 USD | SEK 81.70 7.97 USD | SEK 15.28B 1.49B USD | 66.96 | SEK 1.22 0.12 USD | ||
|
Invisio AB (publ)
IVSO.ST
SE
|
SEK 223.20 21.79 USD |
+6.59
|
SEK 10.31B 1.01B USD | SEK 127.96K 12.49K USD | SEK 206.40 20.15 USD | SEK 223.80 21.85 USD | SEK 10.31B 1.01B USD | 46.49 | SEK 4.80 0.47 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 148.60 14.51 USD |
+0.27
|
SEK 9.33B 910.9M USD | SEK 49.48K 4.83K USD | SEK 144.20 14.08 USD | SEK 149.40 14.58 USD | SEK 9.33B 910.9M USD | 22.61 | SEK 6.57 0.64 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 229.40 22.39 USD |
+3.61
|
SEK 9.08B 886.27M USD | SEK 50.08K 4.89K USD | SEK 218.60 21.34 USD | SEK 230.60 22.51 USD | SEK 9.08B 886.27M USD | 20.19 | SEK 11.36 1.11 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.81 3.98 USD |
-3.27
|
SEK 9.04B 882.07M USD | SEK 503.65K 49.16K USD | SEK 40.15 3.92 USD | SEK 41.80 4.08 USD | SEK 9.04B 882.07M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Better Collective A/S
BETCO.ST
SE
|
SEK 121.20 11.83 USD |
-0.66
|
SEK 6.98B 681.07M USD | SEK 59.62K 5.82K USD | SEK 120.20 11.73 USD | SEK 122.80 11.99 USD | SEK 6.98B 681.07M USD | 24.48 | SEK 4.95 0.48 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 41.90 4.09 USD |
+1.58
|
SEK 5.68B 554.42M USD | SEK 214.90K 20.98K USD | SEK 40.80 3.98 USD | SEK 42.30 4.13 USD | SEK 5.68B 554.42M USD | 13.82 | SEK 3.03 0.3 USD | ||
|
NOTE AB (publ)
NOTE.ST
SE
|
SEK 158.70 15.49 USD |
-1.73
|
SEK 4.53B 442.25M USD | SEK 58.85K 5.74K USD | SEK 156.00 15.23 USD | SEK 160.30 15.65 USD | SEK 4.53B 442.25M USD | 16.79 | SEK 9.45 0.92 USD | ||
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 12.37 1.21 USD |
-0.8
|
SEK 4.00B 390.74M USD | SEK 522.50K 51K USD | SEK 12.22 1.19 USD | SEK 12.55 1.23 USD | SEK 4.00B 390.74M USD | 13.44 | SEK 0.92 0.09 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 131.20 12.81 USD |
-2.38
|
SEK 3.31B 323.45M USD | SEK 17.43K 1.7K USD | SEK 130.40 12.73 USD | SEK 135.20 13.2 USD | SEK 3.31B 323.45M USD | 22.19 | SEK 5.91 0.58 USD | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 84.10 8.21 USD |
+1.02
|
SEK 3.30B 321.79M USD | SEK 102.85K 10.04K USD | SEK 79.95 7.8 USD | SEK 84.50 8.25 USD | SEK 3.30B 321.79M USD | 0 | -SEK 3.67 -0.3 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 202.50 19.77 USD |
+2.27
|
SEK 2.70B 263.38M USD | SEK 59.55K 5.81K USD | SEK 195.20 19.05 USD | SEK 204.50 19.96 USD | SEK 2.70B 263.38M USD | 23.73 | SEK 8.53 0.83 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 78.60 7.67 USD |
-4.5
|
SEK 2.14B 208.91M USD | SEK 27.20K 2.66K USD | SEK 78.40 7.65 USD | SEK 81.50 7.96 USD | SEK 2.14B 208.91M USD | 0 | -SEK 10.73 -1.04 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.52 0.15 USD |
-4.87
|
SEK 2.07B 201.94M USD | SEK 1.34M 130.6K USD | SEK 1.51 0.15 USD | SEK 1.60 0.16 USD | SEK 2.07B 201.94M USD | 3.11 | SEK 0.49 0.05 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.70 0.56 USD |
+0.88
|
SEK 2.02B 197.58M USD | SEK 1.00M 97.95K USD | SEK 5.59 0.55 USD | SEK 5.72 0.56 USD | SEK 2.02B 197.58M USD | 0 | -SEK 5.39 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.83 0.47 USD |
-0.49
|
SEK 1.79B 175.12M USD | SEK 1.24M 120.98K USD | SEK 4.62 0.45 USD | SEK 4.98 0.49 USD | SEK 1.79B 175.12M USD | 483.00 | SEK 0.01 0.0009 USD | ||
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 19.00 1.85 USD |
+1.28
|
SEK 1.45B 141.21M USD | SEK 161.03K 15.72K USD | SEK 17.98 1.76 USD | SEK 19.00 1.85 USD | SEK 1.45B 141.21M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 3.95 0.39 USD |
-2.23
|
SEK 1.34B 131.24M USD | SEK 353.40K 34.5K USD | SEK 3.85 0.38 USD | SEK 4.04 0.39 USD | SEK 1.34B 131.24M USD | 197.50 | SEK 0.02 0.001 USD | ||
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 11.40 1.11 USD |
+3.64
|
SEK 1.09B 106.09M USD | SEK 239.21K 23.35K USD | SEK 10.80 1.05 USD | SEK 11.70 1.14 USD | SEK 1.09B 106.09M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 19.50 1.9 USD |
-0.61
|
SEK 857.72M 83.72M USD | SEK 26.56K 2.59K USD | SEK 19.50 1.9 USD | SEK 19.72 1.92 USD | SEK 857.72M 83.72M USD | 177.27 | SEK 0.11 0.01 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 4.66 0.45 USD |
-2
|
SEK 687.40M 67.1M USD | SEK 16.19K 1.58K USD | SEK 4.54 0.44 USD | SEK 4.74 0.46 USD | SEK 687.40M 67.1M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 14.72 1.44 USD |
-2.9
|
SEK 672.69M 65.66M USD | SEK 72.51K 7.08K USD | SEK 14.40 1.41 USD | SEK 15.12 1.48 USD | SEK 672.69M 65.66M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.24 0.12 USD |
+3.67
|
SEK 655.08M 63.94M USD | SEK 758.52K 74.04K USD | SEK 1.18 0.11 USD | SEK 1.27 0.12 USD | SEK 655.08M 63.94M USD | 0 | -SEK 0.09 -0.008 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 17.40 1.7 USD |
-3.44
|
SEK 632.27M 61.72M USD | SEK 59.27K 5.79K USD | SEK 16.80 1.64 USD | SEK 18.06 1.76 USD | SEK 632.27M 61.72M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.65 2.41 USD |
-0.6
|
SEK 499.84M 48.79M USD | SEK 26.54K 2.59K USD | SEK 24.50 2.39 USD | SEK 24.65 2.41 USD | SEK 499.84M 48.79M USD | 11.15 | SEK 2.21 0.22 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.94 0.19 USD |
-1.77
|
SEK 465.19M 45.41M USD | SEK 841.12K 82.1K USD | SEK 1.90 0.19 USD | SEK 1.98 0.19 USD | SEK 465.19M 45.41M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.04 1.37 USD |
+0.29
|
SEK 434.99M 42.46M USD | SEK 21.29K 2.08K USD | SEK 13.62 1.33 USD | SEK 14.06 1.37 USD | SEK 434.99M 42.46M USD | 4.89 | SEK 2.87 0.28 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 11.88 1.16 USD |
-0.17
|
SEK 396.26M 38.68M USD | SEK 4.87K 475.67 USD | SEK 11.74 1.15 USD | SEK 11.90 1.16 USD | SEK 396.26M 38.68M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 23.20 2.26 USD |
-0.43
|
SEK 390.65M 38.13M USD | SEK 48.40K 4.72K USD | SEK 22.90 2.24 USD | SEK 23.30 2.27 USD | SEK 390.65M 38.13M USD | 17.57 | SEK 1.32 0.13 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.60 0.06 USD |
+0.34
|
SEK 356.99M 34.85M USD | SEK 760.99K 74.28K USD | SEK 0.58 0.06 USD | SEK 0.61 0.06 USD | SEK 356.99M 34.85M USD | 0 | SEK 0.00 0 USD | ||
|
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 7.29 0.71 USD |
0
|
SEK 279.02M 27.24M USD | SEK 2.65K 259.06 USD | SEK 7.29 0.71 USD | SEK 7.36 0.72 USD | SEK 279.02M 27.24M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.20 0.02 USD |
+4.71
|
SEK 264.56M 25.82M USD | SEK 27.38M 2.67M USD | SEK 0.18 0.02 USD | SEK 0.21 0.02 USD | SEK 264.56M 25.82M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.06 0.69 USD |
-0.84
|
SEK 262.09M 25.58M USD | SEK 19.94K 1.95K USD | SEK 7.02 0.69 USD | SEK 7.20 0.7 USD | SEK 262.09M 25.58M USD | 15.02 | SEK 0.47 0.05 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
-0.18
|
SEK 252.44M 24.64M USD | SEK 33.08M 3.23M USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 252.44M 24.64M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.52 0.25 USD |
-3.45
|
SEK 208.82M 20.38M USD | SEK 22.54K 2.2K USD | SEK 2.45 0.24 USD | SEK 2.66 0.26 USD | SEK 208.82M 20.38M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 140.35M 13.7M USD | SEK 82.85K 8.09K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 140.35M 13.7M USD | 5.00 | SEK 0.03 0.002 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.00 0.1 USD |
-9.09
|
SEK 139.67M 13.63M USD | SEK 239.15K 23.34K USD | SEK 0.98 0.1 USD | SEK 1.13 0.11 USD | SEK 139.67M 13.63M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.12 0.01 USD |
-4.26
|
SEK 128.76M 12.57M USD | SEK 3.05M 297.75K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 128.76M 12.57M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.65 0.06 USD |
-7.19
|
SEK 105.62M 10.31M USD | SEK 44.34M 4.33M USD | SEK 0.61 0.06 USD | SEK 0.77 0.07 USD | SEK 105.62M 10.31M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.19 0.9 USD |
-1.92
|
SEK 91.90M 8.97M USD | SEK 186.50K 18.2K USD | SEK 8.88 0.87 USD | SEK 9.30 0.91 USD | SEK 91.90M 8.97M USD | 0 | -SEK 10.43 -1.01 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.94 0.09 USD |
+3.08
|
SEK 83.50M 8.15M USD | SEK 12.31K 1.2K USD | SEK 0.88 0.09 USD | SEK 0.94 0.09 USD | SEK 83.50M 8.15M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.18 0.02 USD |
-6.17
|
SEK 72.49M 7.08M USD | SEK 98.02K 9.57K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 72.49M 7.08M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 1.54 0.15 USD |
-3.75
|
SEK 64.84M 6.33M USD | SEK 152.62K 14.9K USD | SEK 1.54 0.15 USD | SEK 1.60 0.16 USD | SEK 64.84M 6.33M USD | 0 | -SEK 0.24 -0.02 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0030 USD |
-5.42
|
SEK 38.32M 3.74M USD | SEK 7.57M 739.02K USD | SEK 0.03 0.0028 USD | SEK 0.03 0.0032 USD | SEK 38.32M 3.74M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0058 USD |
-8.51
|
SEK 31.53M 3.08M USD | SEK 309.62K 30.22K USD | SEK 0.06 0.0058 USD | SEK 0.07 0.0064 USD | SEK 31.53M 3.08M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.34 0.13 USD |
-2.2
|
SEK 30.28M 2.96M USD | SEK 41.87K 4.09K USD | SEK 1.34 0.13 USD | SEK 1.38 0.13 USD | SEK 30.28M 2.96M USD | 0 | -SEK 2.30 -0.2 USD | ||
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.33 0.03 USD |
-17.79
|
SEK 14.07M 1.37M USD | SEK 593.45K 57.93K USD | SEK 0.30 0.03 USD | SEK 0.40 0.04 USD | SEK 14.07M 1.37M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00014 USD |
-6.25
|
SEK 12.23M 1.19M USD | SEK 8.72M 850.86K USD | SEK 0.00 0.00014 USD | SEK 0.00 0.00015 USD | SEK 12.23M 1.19M USD | 0 | SEK 0.00 0 USD | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.12 0.01 USD |
-3.2
|
SEK 9.54M 931.04K USD | SEK 266.68K 26.03K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 9.54M 931.04K USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 112.40 10.97 USD |
+0.72
|
SEK 372.43B 36.35B USD | SEK 32.89K 3.21K USD | SEK 111.00 10.83 USD | SEK 112.80 11.01 USD | SEK 372.43B 36.35B USD | 14.90 | SEK 7.54 0.74 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 215.00 20.99 USD |
+2.77
|
SEK 24.64B 2.41B USD | SEK 7.93K 773.77 USD | SEK 211.00 20.6 USD | SEK 216.80 21.16 USD | SEK 24.64B 2.41B USD | 31.06 | SEK 6.92 0.68 USD | ||
|
Ependion AB
EPEN.ST
SE
|
SEK 145.40 14.19 USD |
-0.41
|
SEK 4.65B 453.64M USD | SEK 2.39K 233.29 USD | SEK 143.00 13.96 USD | SEK 146.00 14.25 USD | SEK 4.65B 453.64M USD | 29.91 | SEK 4.86 0.47 USD | ||
|
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 55.20 5.39 USD |
-0.72
|
SEK 1.86B 181.19M USD | SEK 4.92K 479.76 USD | SEK 55.00 5.37 USD | SEK 55.20 5.39 USD | SEK 1.86B 181.19M USD | 920.00 | SEK 0.06 0.005 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 73.40 7.16 USD |
-0.54
|
SEK 1.69B 165.06M USD | SEK 10.44K 1.02K USD | SEK 72.00 7.03 USD | SEK 75.00 7.32 USD | SEK 1.69B 165.06M USD | 27.18 | SEK 2.70 0.26 USD | ||
|
Enea AB (publ)
ENEA.ST
SE
|
SEK 75.60 7.38 USD |
+2.44
|
SEK 1.42B 138.63M USD | SEK 28.97K 2.83K USD | SEK 72.90 7.12 USD | SEK 75.80 7.4 USD | SEK 1.42B 138.63M USD | 16.98 | SEK 4.45 0.43 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 103.50 10.1 USD |
+1.47
|
SEK 1.39B 135.68M USD | SEK 486.00 47.44 USD | SEK 102.00 9.96 USD | SEK 103.50 10.1 USD | SEK 1.39B 135.68M USD | 15.22 | SEK 6.80 0.66 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 71.00 6.93 USD |
-0.56
|
SEK 1.31B 127.99M USD | SEK 2.58K 252.04 USD | SEK 70.80 6.91 USD | SEK 71.20 6.95 USD | SEK 1.31B 127.99M USD | 28.74 | SEK 2.47 0.24 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.75 2.12 USD |
-0.23
|
SEK 1.14B 111.74M USD | SEK 2.77K 270.78 USD | SEK 21.60 2.11 USD | SEK 21.95 2.14 USD | SEK 1.14B 111.74M USD | 16.23 | SEK 1.34 0.13 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 74.30 7.25 USD |
-1.59
|
SEK 957.37M 93.45M USD | SEK 16.38K 1.6K USD | SEK 73.90 7.21 USD | SEK 75.10 7.33 USD | SEK 957.37M 93.45M USD | 13.99 | SEK 5.31 0.52 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 63.00 6.15 USD |
-2.78
|
SEK 792.66M 77.37M USD | SEK 212.00 20.69 USD | SEK 59.20 5.78 USD | SEK 63.00 6.15 USD | SEK 792.66M 77.37M USD | 35.79 | SEK 1.76 0.17 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 31.10 3.04 USD |
-3.72
|
SEK 762.29M 74.41M USD | SEK 10.73K 1.05K USD | SEK 31.10 3.04 USD | SEK 32.30 3.15 USD | SEK 762.29M 74.41M USD | 18.18 | SEK 1.71 0.17 USD | ||
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 104.50 10.2 USD |
-0.48
|
SEK 749.01M 73.11M USD | SEK 186.00 18.16 USD | SEK 102.50 10.01 USD | SEK 104.50 10.2 USD | SEK 749.01M 73.11M USD | 16.15 | SEK 6.47 0.63 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 35.70 3.48 USD |
-0.56
|
SEK 695.39M 67.88M USD | SEK 2.79K 272.05 USD | SEK 35.50 3.47 USD | SEK 36.00 3.51 USD | SEK 695.39M 67.88M USD | 19.83 | SEK 1.80 0.18 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 40.00 3.9 USD |
0
|
SEK 585.90M 57.19M USD | SEK 21.10K 2.06K USD | SEK 38.60 3.77 USD | SEK 40.80 3.98 USD | SEK 585.90M 57.19M USD | 16.94 | SEK 2.36 0.23 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.40 2.09 USD |
+0.94
|
SEK 568.04M 55.45M USD | SEK 755.00 73.7 USD | SEK 20.80 2.03 USD | SEK 21.40 2.09 USD | SEK 568.04M 55.45M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 53.10 5.18 USD |
-3.8
|
SEK 562.86M 54.94M USD | SEK 3.74K 365.46 USD | SEK 52.20 5.1 USD | SEK 54.00 5.27 USD | SEK 562.86M 54.94M USD | 16.09 | SEK 3.30 0.32 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 47.20 4.61 USD |
-2.68
|
SEK 544.23M 53.12M USD | SEK 2.57K 250.38 USD | SEK 45.70 4.46 USD | SEK 48.95 4.78 USD | SEK 544.23M 53.12M USD | 32.77 | SEK 1.44 0.14 USD | ||
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 16.15 1.58 USD |
-2.71
|
SEK 461.26M 45.02M USD | SEK 26.96K 2.63K USD | SEK 15.85 1.55 USD | SEK 16.65 1.63 USD | SEK 461.26M 45.02M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Generic Sweden AB
GENI.ST
SE
|
SEK 37.40 3.65 USD |
+0.81
|
SEK 459.72M 44.87M USD | SEK 19.33K 1.89K USD | SEK 36.00 3.51 USD | SEK 37.60 3.67 USD | SEK 459.72M 44.87M USD | 14.84 | SEK 2.52 0.25 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 74.00 7.22 USD |
-2.12
|
SEK 444.00M 43.34M USD | SEK 2.87K 280.34 USD | SEK 73.80 7.2 USD | SEK 75.80 7.4 USD | SEK 444.00M 43.34M USD | 21.38 | SEK 3.46 0.34 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 15.30 1.49 USD |
-0.97
|
SEK 434.40M 42.4M USD | SEK 3.08K 300.94 USD | SEK 15.00 1.46 USD | SEK 15.40 1.5 USD | SEK 434.40M 42.4M USD | 0 | -SEK 1.33 -0.1 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.76 1.44 USD |
+4.98
|
SEK 430.56M 42.03M USD | SEK 613.00 59.84 USD | SEK 14.06 1.37 USD | SEK 14.76 1.44 USD | SEK 430.56M 42.03M USD | 49.19 | SEK 0.30 0.03 USD | ||
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.50 3.86 USD |
-2.71
|
SEK 328.01M 32.02M USD | SEK 14.36K 1.4K USD | SEK 35.60 3.48 USD | SEK 40.20 3.92 USD | SEK 328.01M 32.02M USD | 52.66 | SEK 0.75 0.07 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.22 0.51 USD |
+4.4
|
SEK 295.32M 28.83M USD | SEK 5.81K 566.64 USD | SEK 4.90 0.48 USD | SEK 5.42 0.53 USD | SEK 295.32M 28.83M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 34.90 3.41 USD |
-4.38
|
SEK 279.20M 27.25M USD | SEK 1.72K 168.09 USD | SEK 34.90 3.41 USD | SEK 36.40 3.55 USD | SEK 279.20M 27.25M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.87 0.18 USD |
+3.89
|
SEK 257.82M 25.17M USD | SEK 27.00K 2.64K USD | SEK 1.87 0.18 USD | SEK 1.88 0.18 USD | SEK 257.82M 25.17M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.23 0.12 USD |
-1.61
|
SEK 244.67M 23.88M USD | SEK 4.49K 437.99 USD | SEK 1.23 0.12 USD | SEK 1.26 0.12 USD | SEK 244.67M 23.88M USD | 0 | -SEK 0.11 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 15.70 1.53 USD |
+4.67
|
SEK 213.86M 20.88M USD | SEK 57.00 5.56 USD | SEK 15.70 1.53 USD | SEK 15.70 1.53 USD | SEK 213.86M 20.88M USD | 0 | SEK 0.00 0 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.70 1.04 USD |
-4.89
|
SEK 207.04M 20.21M USD | SEK 13.34K 1.3K USD | SEK 10.45 1.02 USD | SEK 11.30 1.1 USD | SEK 207.04M 20.21M USD | 0 | -SEK 0.12 -0.01 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 23.80 2.32 USD |
+8.18
|
SEK 191.64M 18.71M USD | SEK 1.88K 183.9 USD | SEK 22.40 2.19 USD | SEK 23.80 2.32 USD | SEK 191.64M 18.71M USD | 0 | -SEK 16.05 -1.5 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.40 1.99 USD |
-0.97
|
SEK 185.88M 18.14M USD | SEK 5.01K 488.55 USD | SEK 20.20 1.97 USD | SEK 21.40 2.09 USD | SEK 185.88M 18.14M USD | 16.99 | SEK 1.20 0.12 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.00 1.85 USD |
+0.53
|
SEK 174.34M 17.02M USD | SEK 32.00 3.12 USD | SEK 19.00 1.85 USD | SEK 19.00 1.85 USD | SEK 174.34M 17.02M USD | 86.36 | SEK 0.22 0.02 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 5.11 -0.4 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.44 0.34 USD |
-0.58
|
SEK 135.16M 13.19M USD | SEK 43.82K 4.28K USD | SEK 3.34 0.33 USD | SEK 3.54 0.35 USD | SEK 135.16M 13.19M USD | 172.00 | SEK 0.02 0.001 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.26 0.71 USD |
-2.68
|
SEK 131.94M 12.88M USD | SEK 20.19K 1.97K USD | SEK 7.08 0.69 USD | SEK 8.22 0.8 USD | SEK 131.94M 12.88M USD | 0 | -SEK 3.58 -0.3 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.74 0.37 USD |
0
|
SEK 131.13M 12.8M USD | SEK 1.57K 153.45 USD | SEK 3.74 0.37 USD | SEK 3.74 0.37 USD | SEK 131.13M 12.8M USD | 0 | SEK 0.00 0 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.24 0.12 USD |
+3.33
|
SEK 126.00M 12.3M USD | SEK 18.92K 1.85K USD | SEK 1.24 0.12 USD | SEK 1.45 0.14 USD | SEK 126.00M 12.3M USD | 31.00 | SEK 0.04 0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}