Ülke: İsveç Borsa: Stockholm Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (138)
- {{country.name}}
- Tüm ülkeler
- İsveç (138)
Stockholm (138)
- {{item.name}}
- Tüm borsalar
- Stockholm (138)
Teknoloji (138)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $52.08 5.08 USD |
+1.32
|
$280.69B 27.4B USD | $132.88K 12.97K USD | $51.48 5.03 USD | $52.32 5.11 USD | $280.69B 27.4B USD | 21.79 | $2.39 0.23 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.98 8.2 USD |
-0.07
|
$279.94B 27.33B USD | $111.46K 10.88K USD | $83.96 8.2 USD | $84.38 8.24 USD | $279.94B 27.33B USD | 174.95 | $0.48 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $98.1 9.58 USD |
+0.12
|
$263.34B 25.71B USD | $213.67K 20.86K USD | $97.9 9.56 USD | $98.78 9.64 USD | $263.34B 25.71B USD | 25.15 | $3.9 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $219.2 21.4 USD |
+0.55
|
$45.26B 4.42B USD | $9.75K 952.11 USD | $218 21.28 USD | $220 21.47 USD | $45.26B 4.42B USD | 44.46 | $4.93 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $66.1 6.45 USD |
0
|
$22.67B 2.21B USD | $70.7K 6.9K USD | $65.85 6.43 USD | $66.9 6.53 USD | $22.67B 2.21B USD | 46.22 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $446.4 43.57 USD |
+0.27
|
$17.36B 1.69B USD | $2.88K 281.51 USD | $444 43.34 USD | $450 43.93 USD | $17.36B 1.69B USD | 42.31 | $10.55 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $366 35.73 USD |
+1.81
|
$16.69B 1.63B USD | $7.69K 751.03 USD | $359.5 35.09 USD | $366.5 35.77 USD | $16.69B 1.63B USD | 56.83 | $6.44 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $103 10.05 USD |
+0.98
|
$13.51B 1.32B USD | $117.85K 11.5K USD | $102 9.96 USD | $103.4 10.09 USD | $13.51B 1.32B USD | 36.91 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.88 4.38 USD |
+0.76
|
$8.39B 819.09M USD | $155.93K 15.22K USD | $44.84 4.38 USD | $45.26 4.42 USD | $8.39B 819.09M USD | 38.68 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $127.1 12.41 USD |
-0.16
|
$7.75B 756.56M USD | $9.08K 886.03 USD | $124.9 12.19 USD | $127.8 12.47 USD | $7.75B 756.56M USD | 24.97 | $5.09 0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $27.32 2.67 USD |
+4.27
|
$5.61B 547.95M USD | $389.63K 38.03K USD | $27.09 2.64 USD | $28.09 2.74 USD | $5.61B 547.95M USD | 15.17 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $163.8 15.99 USD |
+3.74
|
$4.67B 455.42M USD | $53.13K 5.19K USD | $157.5 15.37 USD | $164.2 16.03 USD | $4.67B 455.42M USD | 18.87 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $82 8 USD |
+0.24
|
$3.77B 367.87M USD | $6.62K 646.49 USD | $81.4 7.95 USD | $82.5 8.05 USD | $3.77B 367.87M USD | 30.71 | $2.67 0.26 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.54 0.74 USD |
+1.48
|
$2.75B 268.47M USD | $63.7K 6.22K USD | $7.41 0.72 USD | $7.54 0.74 USD | $2.75B 268.47M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $67.8 6.62 USD |
-1.6
|
$2.54B 247.89M USD | $20.28K 1.98K USD | $67.7 6.61 USD | $69.7 6.8 USD | $2.54B 247.89M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.58 0.54 USD |
+2.57
|
$1.73B 168.59M USD | $3.12M 304.21K USD | $5.37 0.52 USD | $5.64 0.55 USD | $1.73B 168.59M USD | 0 | -$0.17 -0.01 USD | |
| Dustin Group AB (publ) DUST.ST | $2.21 0.22 USD |
+0.73
|
$1.69B 164.54M USD | $305.14K 29.79K USD | $2.19 0.21 USD | $2.3 0.22 USD | $1.69B 164.54M USD | 0 | -$3.53 -0.3 USD | |
| CTEK AB (publ) CTEK.ST | $16.66 1.63 USD |
-3.14
|
$1.18B 115.65M USD | $12.31K 1.2K USD | $16.66 1.63 USD | $17 1.66 USD | $1.18B 115.65M USD | 0 | -$0.61 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.24 0.32 USD |
-0.61
|
$1.1B 107.48M USD | $89.96K 8.78K USD | $3.19 0.31 USD | $3.28 0.32 USD | $1.1B 107.48M USD | 27.00 | $0.12 0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.01 0.39 USD |
+0.85
|
$1.09B 106.13M USD | $171.95K 16.78K USD | $3.95 0.39 USD | $4.05 0.4 USD | $1.09B 106.13M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $7.4 0.72 USD |
-0.4
|
$1.06B 103.01M USD | $6.96K 679.09 USD | $7.4 0.72 USD | $7.45 0.73 USD | $1.06B 103.01M USD | 0 | -$0.2 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $22.85 2.23 USD |
+6.78
|
$1.03B 100.63M USD | $49.06K 4.79K USD | $21.55 2.1 USD | $22.9 2.24 USD | $1.03B 100.63M USD | 175.76 | $0.13 0.01 USD | |
| Tobii AB (publ) TOBII.ST | $3.45 0.34 USD |
+3.92
|
$880.17M 85.92M USD | $576.34K 56.26K USD | $3.33 0.32 USD | $3.53 0.34 USD | $880.17M 85.92M USD | 69.00 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.6 3.08 USD |
-0.78
|
$640.77M 62.55M USD | $1.06K 103.27 USD | $31.6 3.08 USD | $31.9 3.11 USD | $640.77M 62.55M USD | 9.87 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.8 0.96 USD |
-1.8
|
$580.04M 56.62M USD | $6.29K 613.59 USD | $9.66 0.94 USD | $10.15 0.99 USD | $580.04M 56.62M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.71 0.17 USD |
+2.27
|
$464.76M 45.37M USD | $315.62K 30.81K USD | $1.67 0.16 USD | $1.77 0.17 USD | $464.76M 45.37M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $6.25 0.61 USD |
-1.57
|
$457.01M 44.61M USD | $7.53K 734.92 USD | $6.25 0.61 USD | $6.39 0.62 USD | $457.01M 44.61M USD | 0 | -$0.25 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.26 0.22 USD |
-7.76
|
$444M 43.34M USD | $368.4K 35.96K USD | $2.24 0.22 USD | $2.41 0.24 USD | $444M 43.34M USD | 0 | -$0.96 -0.09 USD | |
| Unibap AB (publ) UNIBAP.ST | $5.98 0.58 USD |
0
|
$372.58M 36.37M USD | $42.79K 4.18K USD | $5.66 0.55 USD | $5.98 0.58 USD | $372.58M 36.37M USD | 0 | -$6.66 -0.6 USD | |
| Midsummer AB (publ) MIDS.ST | $1.02 0.1 USD |
+0.2
|
$331.48M 32.36M USD | $131.18K 12.8K USD | $1 0.1 USD | $1.08 0.11 USD | $331.48M 32.36M USD | 0 | -$0.63 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.24 0.22 USD |
+1.13
|
$300.99M 29.38M USD | $27.02K 2.64K USD | $2.2 0.21 USD | $2.24 0.22 USD | $300.99M 29.38M USD | 0 | -$2.22 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.4 1.11 USD |
-2.56
|
$258.9M 25.27M USD | $87.41K 8.53K USD | $11.05 1.08 USD | $11.85 1.16 USD | $258.9M 25.27M USD | 0 | -$0.77 -0.07 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.41 -0.04 USD | |
| Image Systems AB IS.ST | $2.01 0.2 USD |
+0.5
|
$179.31M 17.5M USD | $9.78K 954.55 USD | $1.95 0.19 USD | $2.01 0.2 USD | $179.31M 17.5M USD | 28.71 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0011 USD |
-4.88
|
$177.51M 17.33M USD | $198.56M 19.38M USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $177.51M 17.33M USD | 0 | -$0.06 -0.005 USD | |
| Crunchfish AB (publ) CFISH.ST | $1.73 0.17 USD |
+11.61
|
$134.43M 13.12M USD | $217.04K 21.19K USD | $1.49 0.15 USD | $1.74 0.17 USD | $134.43M 13.12M USD | 0 | -$0.38 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
+8.53
|
$124.18M 12.12M USD | $1.77M 172.82K USD | $0.08999 0.0090 USD | $0.1 0.01 USD | $124.18M 12.12M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.02 USD |
-5.2
|
$100.67M 9.83M USD | $411.24K 40.14K USD | $0.25 0.02 USD | $0.27 0.03 USD | $100.67M 9.83M USD | 1.41 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.46 0.04 USD |
-0.98
|
$96.11M 9.38M USD | $21.78K 2.13K USD | $0.44 0.04 USD | $0.46 0.04 USD | $96.11M 9.38M USD | 0 | -$0.56 -0.05 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0071 USD |
-4.18
|
$80.8M 7.89M USD | $159.27K 15.55K USD | $0.07 0.0071 USD | $0.08 0.0078 USD | $80.8M 7.89M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.005799 0.0063 USD |
0
|
$6.59M 7.2M USD | $40.75K 44.54K USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $6.59M 7.2M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-1.76
|
$52.97M 5.17M USD | $190.99K 18.64K USD | $0.17 0.02 USD | $0.17 0.02 USD | $52.97M 5.17M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.19 0.12 USD |
+1.28
|
$43.97M 4.29M USD | $26.28K 2.57K USD | $1.14 0.11 USD | $1.2 0.12 USD | $43.97M 4.29M USD | 0 | -$0.26 -0.02 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0028 USD |
+3.87
|
$25.89M 2.53M USD | $501.66K 48.97K USD | $0.02999 0.0027 USD | $0.02999 0.0028 USD | $25.89M 2.53M USD | 0 | -$0.07 -0.006 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.4099 0.04 USD |
-0.48
|
$22.8M 2.23M USD | $2.1K 204.99 USD | $0.4099 0.04 USD | $0.4099 0.04 USD | $22.8M 2.23M USD | 0 | -$0.67 -0.06 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08999 0.0087 USD |
+9.27
|
$22.66M 2.21M USD | $129K 12.59K USD | $0.07 0.0070 USD | $0.08999 0.0087 USD | $22.66M 2.21M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
-1.33
|
$13.74M 1.34M USD | $37.74K 3.68K USD | $0.01 0.0014 USD | $0.02 0.0014 USD | $13.74M 1.34M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002899 0.00028 USD |
+7.41
|
$11.98M 1.17M USD | $139.2M 13.59M USD | $0.0025 0.00024 USD | $0.0035 0.00034 USD | $11.98M 1.17M USD | 0.28 | $0.01 0.0009 USD | |
| Enersize Oyj ENERS.ST | $0.002099 0.00020 USD |
+5
|
$9.69M 946.2K USD | $7M 683.25K USD | $0.002 0.00019 USD | $0.002099 0.00020 USD | $9.69M 946.2K USD | 0.20 | $0.01 0.0009 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $84.1 8.21 USD |
-0.12
|
$279.81B 27.31B USD | $2.78K 271.56 USD | $84.1 8.21 USD | $84.3 8.23 USD | $279.81B 27.31B USD | 175.20 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $439.2 42.87 USD |
+0.6
|
$22.04B 2.15B USD | $323 31.53 USD | $435.2 42.48 USD | $441 43.05 USD | $22.04B 2.15B USD | 69.38 | $6.33 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $175 17.08 USD |
+2.1
|
$20.8B 2.03B USD | $2.11K 206.16 USD | $173.3 16.92 USD | $175.3 17.11 USD | $20.8B 2.03B USD | 0 | -$6.72 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $402 39.24 USD |
-0.25
|
$5.34B 521.25M USD | $481 46.95 USD | $402 39.24 USD | $404.5 39.48 USD | $5.34B 521.25M USD | 57.34 | $7.01 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $132.6 12.94 USD |
-0.75
|
$3.62B 353.44M USD | $1.04K 101.91 USD | $132.6 12.94 USD | $134 13.08 USD | $3.62B 353.44M USD | 43.47 | $3.05 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $119.8 11.69 USD |
-0.5
|
$3.22B 314.61M USD | $40.71K 3.97K USD | $119 11.62 USD | $121.4 11.85 USD | $3.22B 314.61M USD | 15.51 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $56.4 5.51 USD |
-1.05
|
$1.72B 167.72M USD | $8.32K 812.33 USD | $55 5.37 USD | $57.8 5.64 USD | $1.72B 167.72M USD | 35.25 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $121.5 11.86 USD |
+2.53
|
$1.63B 159.28M USD | $97 9.47 USD | $118 11.52 USD | $121.5 11.86 USD | $1.63B 159.28M USD | 26.12 | $4.65 0.45 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.5 2.59 USD |
-1.12
|
$1.45B 141.92M USD | $7.35K 717.26 USD | $26.5 2.59 USD | $26.6 2.6 USD | $1.45B 141.92M USD | 69.73 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $108.4 10.58 USD |
0
|
$1.38B 134.78M USD | $4.95K 483.28 USD | $108.4 10.58 USD | $108.4 10.58 USD | $1.38B 134.78M USD | 16.93 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $67.5 6.59 USD |
+0.75
|
$1.33B 130M USD | $747 72.92 USD | $66.9 6.53 USD | $67.5 6.59 USD | $1.33B 130M USD | 12.25 | $5.51 0.54 USD | |
| Prevas AB PREV-B.ST | $93.4 9.12 USD |
+0.11
|
$1.19B 115.84M USD | $13 1.27 USD | $93.4 9.12 USD | $93.9 9.17 USD | $1.19B 115.84M USD | 14.77 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.15 2.16 USD |
-1.12
|
$1.17B 114.31M USD | $2.47K 240.91 USD | $22.05 2.15 USD | $22.15 2.16 USD | $1.17B 114.31M USD | 14.57 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $37.7 3.68 USD |
+1.34
|
$1.1B 107.16M USD | $390 38.07 USD | $36.95 3.61 USD | $37.7 3.68 USD | $1.1B 107.16M USD | 20.94 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.1 4.79 USD |
-1.01
|
$890.35M 86.91M USD | $585 57.1 USD | $49.1 4.79 USD | $49.5 4.83 USD | $890.35M 86.91M USD | 21.53 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $83 8.1 USD |
+0.24
|
$877.68M 85.67M USD | $3.95K 385.28 USD | $82 8 USD | $83 8.1 USD | $877.68M 85.67M USD | 11.69 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $34.25 3.34 USD |
-0.15
|
$836.31M 81.63M USD | $5.42K 529.35 USD | $34.1 3.33 USD | $34.3 3.35 USD | $836.31M 81.63M USD | 9.70 | $3.53 0.34 USD | |
| CAG Group AB (publ) CAG.ST | $113 11.03 USD |
+0.44
|
$809.94M 79.06M USD | $10 0.98 USD | $113 11.03 USD | $113 11.03 USD | $809.94M 79.06M USD | 17.06 | $6.62 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $27 2.64 USD |
+1.12
|
$765.1M 74.68M USD | $2.98K 291.18 USD | $26 2.54 USD | $27 2.64 USD | $765.1M 74.68M USD | 0 | -$2.97 -0.2 USD | |
| Generic Sweden AB GENI.ST | $60.9 5.94 USD |
-1.3
|
$748.58M 73.07M USD | $1.27K 124.16 USD | $60.4 5.9 USD | $61.6 6.01 USD | $748.58M 73.07M USD | 25.37 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $102.5 10.01 USD |
0
|
$615M 60.03M USD | $488 47.63 USD | $101.5 9.91 USD | $102.5 10.01 USD | $615M 60.03M USD | 35.22 | $2.91 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $61 5.95 USD |
+0.16
|
$555.81M 54.25M USD | $24 2.34 USD | $61 5.95 USD | $61 5.95 USD | $555.81M 54.25M USD | 6.31 | $9.66 0.94 USD | |
| Avensia AB (publ) AVEN.ST | $12.25 1.2 USD |
0
|
$475.18M 46.38M USD | $5.32K 519.59 USD | $12.15 1.19 USD | $12.35 1.21 USD | $475.18M 46.38M USD | 18.84 | $0.65 0.06 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $27.8 2.71 USD |
+0.72
|
$471.5M 46.02M USD | $222 21.67 USD | $27.8 2.71 USD | $27.9 2.72 USD | $471.5M 46.02M USD | 28.65 | $0.97 0.09 USD | |
| Alcadon Group AB (publ) ALCA.ST | $18.5 1.81 USD |
+2.49
|
$453.45M 44.26M USD | $1.59K 154.72 USD | $17.75 1.73 USD | $18.5 1.81 USD | $453.45M 44.26M USD | 14.80 | $1.25 0.12 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13 1.27 USD |
-0.91
|
$406.14M 39.64M USD | $4.97K 485.43 USD | $13 1.27 USD | $13.18 1.29 USD | $406.14M 39.64M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $6.6 0.64 USD |
0
|
$357.12M 34.86M USD | $63 6.15 USD | $6.6 0.64 USD | $6.6 0.64 USD | $357.12M 34.86M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.2 4.12 USD |
0
|
$336M 32.8M USD | $4.3K 419.34 USD | $42.2 4.12 USD | $42.2 4.12 USD | $336M 32.8M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $23.6 2.3 USD |
0
|
$322.71M 31.5M USD | $10 0.98 USD | $23.6 2.3 USD | $23.6 2.3 USD | $322.71M 31.5M USD | 0 | -$0.93 -0.09 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
0
|
$286.3M 27.95M USD | $13.7K 1.34K USD | $2.3 0.22 USD | $2.3 0.22 USD | $286.3M 27.95M USD | 20.90 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.3 0.91 USD |
+3.56
|
$277.94M 27.13M USD | $1.59K 155.4 USD | $9.02 0.88 USD | $9.34 0.91 USD | $277.94M 27.13M USD | 0 | -$0.76 -0.07 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $13.65 1.33 USD |
-2.5
|
$269.95M 26.35M USD | $476 46.46 USD | $13.65 1.33 USD | $13.95 1.36 USD | $269.95M 26.35M USD | 0 | -$0.88 -0.08 USD | |
| Safeture AB (publ) SFTR.ST | $6.05 0.59 USD |
-3.2
|
$244.67M 23.88M USD | $2.43K 237 USD | $6.05 0.59 USD | $6.2 0.61 USD | $244.67M 23.88M USD | 201.66 | $0.03 0.002 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.7 1.73 USD |
-4.32
|
$241.1M 23.53M USD | $21.16K 2.07K USD | $16.5 1.61 USD | $17.75 1.73 USD | $241.1M 23.53M USD | 22.12 | $0.8 0.08 USD | |
| Waystream Holding AB (publ) WAYS.ST | $26.9 2.63 USD |
0
|
$217.08M 21.19M USD | $2 0.2 USD | $26.9 2.63 USD | $26.9 2.63 USD | $217.08M 21.19M USD | 0 | -$0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.95 1.95 USD |
-5.45
|
$212.64M 20.76M USD | $16.56K 1.62K USD | $19.95 1.95 USD | $21.2 2.07 USD | $212.64M 20.76M USD | 10.12 | $1.97 0.19 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.63 0.16 USD |
+0.31
|
$206.96M 20.2M USD | $93.18K 9.1K USD | $1.59 0.16 USD | $1.69 0.16 USD | $206.96M 20.2M USD | 0 | -$0.24 -0.02 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.4 1.99 USD |
0
|
$191.27M 18.67M USD | $2.21K 215.72 USD | $20.4 1.99 USD | $20.4 1.99 USD | $191.27M 18.67M USD | 23.72 | $0.86 0.08 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.5 1.22 USD |
0
|
$183.09M 17.87M USD | $4K 390.45 USD | $12.5 1.22 USD | $12.5 1.22 USD | $183.09M 17.87M USD | 1250.00 | $0.01 0.0009 USD | |
| Litium AB (publ) LITI.ST | $9.92 0.97 USD |
0
|
$165.86M 16.19M USD | $4.32K 421.39 USD | $9.92 0.97 USD | $9.92 0.97 USD | $165.86M 16.19M USD | 992.00 | $0.01 0.0009 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.9699 0.09 USD |
0
|
$164.06M 16.01M USD | $90.06K 8.79K USD | $0.9699 0.09 USD | $0.9699 0.09 USD | $164.06M 16.01M USD | 0 | -$0.14 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}