Ülke: İsveç Borsa: Stockholm Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (121)
- {{country.name}}
- Tüm ülkeler
- İsveç (121)
Stockholm (121)
- {{item.name}}
- Tüm borsalar
- Stockholm (121)
Teknoloji (121)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (19)
- Yazılım-Uygulama (6)
- İletişim Ekipmanları (16)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (2)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 132.70 12.95 USD |
-1.85
|
SEK 740.80B 72.31B USD | SEK 714.68K 69.76K USD | SEK 128.40 12.53 USD | SEK 134.60 13.14 USD | SEK 740.80B 72.31B USD | 86.16 | SEK 1.54 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 112.00 10.93 USD |
+0.04
|
SEK 371.11B 36.22B USD | SEK 9.28M 906.05K USD | SEK 110.85 10.82 USD | SEK 112.75 11.01 USD | SEK 371.11B 36.22B USD | 14.83 | SEK 7.55 0.74 USD | ||
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.56 7.86 USD |
-1.78
|
SEK 216.25B 21.11B USD | SEK 4.60M 448.93K USD | SEK 80.20 7.83 USD | SEK 82.04 8.01 USD | SEK 216.25B 21.11B USD | 9.65 | SEK 8.34 0.81 USD | ||
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 87.55 8.55 USD |
-11.74
|
SEK 25.86B 2.52B USD | SEK 7.36M 718.73K USD | SEK 83.60 8.16 USD | SEK 95.60 9.33 USD | SEK 25.86B 2.52B USD | 0 | -SEK 0.76 -0.07 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 496.00 48.42 USD |
-2.36
|
SEK 24.90B 2.43B USD | SEK 23.54K 2.3K USD | SEK 490.00 47.83 USD | SEK 506.00 49.39 USD | SEK 24.90B 2.43B USD | 51.66 | SEK 9.60 0.94 USD | ||
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 80.30 7.84 USD |
+0.75
|
SEK 15.01B 1.47B USD | SEK 153.20K 14.95K USD | SEK 78.50 7.66 USD | SEK 81.70 7.97 USD | SEK 15.01B 1.47B USD | 65.81 | SEK 1.22 0.12 USD | ||
|
Invisio AB (publ)
IVSO.ST
SE
|
SEK 221.00 21.57 USD |
+5.54
|
SEK 10.21B 996.2M USD | SEK 169.81K 16.58K USD | SEK 206.40 20.15 USD | SEK 223.80 21.85 USD | SEK 10.21B 996.2M USD | 46.04 | SEK 4.80 0.47 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 148.40 14.49 USD |
+0.13
|
SEK 9.32B 909.67M USD | SEK 82.29K 8.03K USD | SEK 144.20 14.08 USD | SEK 149.40 14.58 USD | SEK 9.32B 909.67M USD | 22.58 | SEK 6.57 0.64 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 227.60 22.22 USD |
+2.8
|
SEK 9.01B 879.32M USD | SEK 80.83K 7.89K USD | SEK 218.60 21.34 USD | SEK 230.60 22.51 USD | SEK 9.01B 879.32M USD | 20.03 | SEK 11.36 1.11 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.51 3.95 USD |
-3.98
|
SEK 8.97B 875.58M USD | SEK 816.18K 79.67K USD | SEK 40.15 3.92 USD | SEK 41.80 4.08 USD | SEK 8.97B 875.58M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Better Collective A/S
BETCO.ST
SE
|
SEK 120.80 11.79 USD |
-0.98
|
SEK 6.95B 678.83M USD | SEK 72.43K 7.07K USD | SEK 120.20 11.73 USD | SEK 122.80 11.99 USD | SEK 6.95B 678.83M USD | 24.40 | SEK 4.95 0.48 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 41.70 4.07 USD |
+1.09
|
SEK 5.65B 551.77M USD | SEK 377.70K 36.87K USD | SEK 40.80 3.98 USD | SEK 42.30 4.13 USD | SEK 5.65B 551.77M USD | 13.76 | SEK 3.03 0.3 USD | ||
|
NOTE AB (publ)
NOTE.ST
SE
|
SEK 158.30 15.45 USD |
-1.98
|
SEK 4.52B 441.13M USD | SEK 79.83K 7.79K USD | SEK 156.00 15.23 USD | SEK 160.30 15.65 USD | SEK 4.52B 441.13M USD | 16.75 | SEK 9.45 0.92 USD | ||
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 12.30 1.2 USD |
-1.36
|
SEK 3.98B 388.53M USD | SEK 1.08M 105.6K USD | SEK 12.22 1.19 USD | SEK 12.55 1.23 USD | SEK 3.98B 388.53M USD | 13.36 | SEK 0.92 0.09 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 130.20 12.71 USD |
-3.12
|
SEK 3.29B 320.98M USD | SEK 35.58K 3.47K USD | SEK 130.20 12.71 USD | SEK 135.20 13.2 USD | SEK 3.29B 320.98M USD | 22.03 | SEK 5.91 0.58 USD | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 83.70 8.17 USD |
+0.54
|
SEK 3.28B 320.26M USD | SEK 137.98K 13.47K USD | SEK 79.95 7.8 USD | SEK 84.85 8.28 USD | SEK 3.28B 320.26M USD | 0 | -SEK 3.67 -0.3 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 202.00 19.72 USD |
+2.02
|
SEK 2.69B 262.73M USD | SEK 74.90K 7.31K USD | SEK 195.20 19.05 USD | SEK 204.50 19.96 USD | SEK 2.69B 262.73M USD | 23.68 | SEK 8.53 0.83 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 78.50 7.66 USD |
-4.62
|
SEK 2.14B 208.64M USD | SEK 37.50K 3.66K USD | SEK 78.30 7.64 USD | SEK 81.50 7.96 USD | SEK 2.14B 208.64M USD | 0 | -SEK 10.73 -1.04 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.52 0.15 USD |
-5.12
|
SEK 2.06B 201.41M USD | SEK 1.68M 164.36K USD | SEK 1.51 0.15 USD | SEK 1.60 0.16 USD | SEK 2.06B 201.41M USD | 3.10 | SEK 0.49 0.05 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.69 0.56 USD |
+0.71
|
SEK 2.02B 197.24M USD | SEK 1.08M 105.17K USD | SEK 5.59 0.55 USD | SEK 5.72 0.56 USD | SEK 2.02B 197.24M USD | 0 | -SEK 5.39 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.85 0.47 USD |
-0.08
|
SEK 1.80B 175.84M USD | SEK 1.27M 123.78K USD | SEK 4.62 0.45 USD | SEK 4.98 0.49 USD | SEK 1.80B 175.84M USD | 485.00 | SEK 0.01 0.0009 USD | ||
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 18.56 1.81 USD |
-1.07
|
SEK 1.41B 137.94M USD | SEK 193.71K 18.91K USD | SEK 17.98 1.76 USD | SEK 19.00 1.85 USD | SEK 1.41B 137.94M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 3.96 0.39 USD |
-1.98
|
SEK 1.35B 131.57M USD | SEK 369.23K 36.04K USD | SEK 3.85 0.38 USD | SEK 4.04 0.39 USD | SEK 1.35B 131.57M USD | 198.00 | SEK 0.02 0.001 USD | ||
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 11.60 1.13 USD |
+5.45
|
SEK 1.11B 107.95M USD | SEK 248.25K 24.23K USD | SEK 10.80 1.05 USD | SEK 11.70 1.14 USD | SEK 1.11B 107.95M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 19.62 1.92 USD |
0
|
SEK 863.00M 84.24M USD | SEK 27.57K 2.69K USD | SEK 19.48 1.9 USD | SEK 19.72 1.92 USD | SEK 863.00M 84.24M USD | 178.36 | SEK 0.11 0.01 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 4.67 0.46 USD |
-1.79
|
SEK 688.88M 67.24M USD | SEK 16.50K 1.61K USD | SEK 4.54 0.44 USD | SEK 4.74 0.46 USD | SEK 688.88M 67.24M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.26 0.12 USD |
+5.17
|
SEK 664.56M 64.87M USD | SEK 1.16M 113.16K USD | SEK 1.18 0.11 USD | SEK 1.28 0.12 USD | SEK 664.56M 64.87M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 14.50 1.42 USD |
-4.35
|
SEK 662.64M 64.68M USD | SEK 90.60K 8.84K USD | SEK 14.40 1.41 USD | SEK 15.12 1.48 USD | SEK 662.64M 64.68M USD | 0 | -SEK 0.69 -0.06 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 17.40 1.7 USD |
-3.44
|
SEK 632.27M 61.72M USD | SEK 67.41K 6.58K USD | SEK 16.80 1.64 USD | SEK 18.06 1.76 USD | SEK 632.27M 61.72M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.65 2.41 USD |
-0.6
|
SEK 499.84M 48.79M USD | SEK 27.65K 2.7K USD | SEK 24.50 2.39 USD | SEK 24.65 2.41 USD | SEK 499.84M 48.79M USD | 11.15 | SEK 2.21 0.22 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.92 0.19 USD |
-2.78
|
SEK 460.39M 44.94M USD | SEK 1.02M 99.58K USD | SEK 1.90 0.19 USD | SEK 1.98 0.19 USD | SEK 460.39M 44.94M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.06 1.37 USD |
+0.43
|
SEK 435.61M 42.52M USD | SEK 21.29K 2.08K USD | SEK 13.62 1.33 USD | SEK 14.06 1.37 USD | SEK 435.61M 42.52M USD | 4.89 | SEK 2.87 0.28 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 11.88 1.16 USD |
-0.17
|
SEK 396.26M 38.68M USD | SEK 4.87K 475.67 USD | SEK 11.74 1.15 USD | SEK 11.90 1.16 USD | SEK 396.26M 38.68M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 23.00 2.25 USD |
-1.29
|
SEK 387.28M 37.8M USD | SEK 69.53K 6.79K USD | SEK 22.90 2.24 USD | SEK 23.30 2.27 USD | SEK 387.28M 37.8M USD | 17.42 | SEK 1.32 0.13 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.60 0.06 USD |
+0.34
|
SEK 356.99M 34.85M USD | SEK 761.29K 74.31K USD | SEK 0.58 0.06 USD | SEK 0.61 0.06 USD | SEK 356.99M 34.85M USD | 0 | SEK 0.00 0 USD | ||
|
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 7.34 0.72 USD |
+0.69
|
SEK 280.94M 27.42M USD | SEK 4.29K 418.66 USD | SEK 7.29 0.71 USD | SEK 7.36 0.72 USD | SEK 280.94M 27.42M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.12 0.01 USD |
+4.25
|
SEK 263.63M 25.73M USD | SEK 33.63M 3.28M USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 263.63M 25.73M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.06 0.69 USD |
-0.84
|
SEK 262.09M 25.58M USD | SEK 27.68K 2.7K USD | SEK 7.02 0.69 USD | SEK 7.20 0.7 USD | SEK 262.09M 25.58M USD | 15.02 | SEK 0.47 0.05 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.20 0.02 USD |
+2.09
|
SEK 257.94M 25.18M USD | SEK 28.91M 2.82M USD | SEK 0.18 0.02 USD | SEK 0.21 0.02 USD | SEK 257.94M 25.18M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.59 0.25 USD |
-0.77
|
SEK 214.62M 20.95M USD | SEK 23.04K 2.25K USD | SEK 2.45 0.24 USD | SEK 2.66 0.26 USD | SEK 214.62M 20.95M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.06 0.1 USD |
-3.64
|
SEK 148.05M 14.45M USD | SEK 272.85K 26.63K USD | SEK 0.98 0.1 USD | SEK 1.13 0.11 USD | SEK 148.05M 14.45M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
+0.67
|
SEK 141.29M 13.79M USD | SEK 12.00 1.17 USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 141.29M 13.79M USD | 5.03 | SEK 0.03 0.002 USD | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.12 0.01 USD |
-1.97
|
SEK 131.84M 12.87M USD | SEK 3.08M 300.65K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 131.84M 12.87M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.58 0.06 USD |
-17.27
|
SEK 94.15M 9.19M USD | SEK 51.41M 5.02M USD | SEK 0.58 0.06 USD | SEK 0.77 0.07 USD | SEK 94.15M 9.19M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.14 0.89 USD |
-2.45
|
SEK 91.40M 8.92M USD | SEK 188.58K 18.41K USD | SEK 8.88 0.87 USD | SEK 9.30 0.91 USD | SEK 91.40M 8.92M USD | 0 | -SEK 10.43 -1.01 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.94 0.09 USD |
+3.08
|
SEK 83.50M 8.15M USD | SEK 12.31K 1.2K USD | SEK 0.88 0.09 USD | SEK 0.94 0.09 USD | SEK 83.50M 8.15M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.18 0.02 USD |
-4.29
|
SEK 73.94M 7.22M USD | SEK 112.12K 10.94K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 73.94M 7.22M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 1.51 0.15 USD |
-5.63
|
SEK 63.58M 6.21M USD | SEK 174.49K 17.03K USD | SEK 1.50 0.15 USD | SEK 1.60 0.16 USD | SEK 63.58M 6.21M USD | 0 | -SEK 0.24 -0.02 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0031 USD |
-1.81
|
SEK 39.79M 3.88M USD | SEK 7.80M 761.47K USD | SEK 0.03 0.0028 USD | SEK 0.03 0.0032 USD | SEK 39.79M 3.88M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0059 USD |
-7.29
|
SEK 31.95M 3.12M USD | SEK 313.17K 30.57K USD | SEK 0.06 0.0058 USD | SEK 0.07 0.0064 USD | SEK 31.95M 3.12M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.34 0.13 USD |
-2.2
|
SEK 30.28M 2.96M USD | SEK 41.87K 4.09K USD | SEK 1.34 0.13 USD | SEK 1.38 0.13 USD | SEK 30.28M 2.96M USD | 0 | -SEK 2.30 -0.2 USD | ||
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00015 USD |
0
|
SEK 13.05M 1.27M USD | SEK 9.00M 878.11K USD | SEK 0.00 0.00014 USD | SEK 0.00 0.00015 USD | SEK 13.05M 1.27M USD | 0 | SEK 0.00 0 USD | ||
|
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.30 0.03 USD |
-25.06
|
SEK 12.83M 1.25M USD | SEK 601.78K 58.74K USD | SEK 0.30 0.03 USD | SEK 0.40 0.04 USD | SEK 12.83M 1.25M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.13 0.01 USD |
+2.4
|
SEK 10.09M 984.9K USD | SEK 266.78K 26.04K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 10.09M 984.9K USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 112.00 10.93 USD |
+0.36
|
SEK 371.11B 36.22B USD | SEK 36.81K 3.59K USD | SEK 111.00 10.83 USD | SEK 112.80 11.01 USD | SEK 371.11B 36.22B USD | 14.85 | SEK 7.54 0.74 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 211.00 20.6 USD |
+0.86
|
SEK 24.18B 2.36B USD | SEK 9.62K 939.03 USD | SEK 211.00 20.6 USD | SEK 216.80 21.16 USD | SEK 24.18B 2.36B USD | 30.49 | SEK 6.92 0.68 USD | ||
|
Ependion AB
EPEN.ST
SE
|
SEK 145.00 14.15 USD |
-0.68
|
SEK 4.63B 452.39M USD | SEK 2.90K 282.98 USD | SEK 143.00 13.96 USD | SEK 146.20 14.27 USD | SEK 4.63B 452.39M USD | 29.83 | SEK 4.86 0.47 USD | ||
|
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 55.00 5.37 USD |
-1.08
|
SEK 1.85B 180.53M USD | SEK 6.00K 585.97 USD | SEK 55.00 5.37 USD | SEK 55.20 5.39 USD | SEK 1.85B 180.53M USD | 916.66 | SEK 0.06 0.005 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 73.20 7.15 USD |
-0.81
|
SEK 1.69B 164.61M USD | SEK 11.18K 1.09K USD | SEK 72.00 7.03 USD | SEK 75.00 7.32 USD | SEK 1.69B 164.61M USD | 27.11 | SEK 2.70 0.26 USD | ||
|
Enea AB (publ)
ENEA.ST
SE
|
SEK 75.50 7.37 USD |
+2.3
|
SEK 1.42B 138.45M USD | SEK 35.68K 3.48K USD | SEK 72.90 7.12 USD | SEK 76.00 7.42 USD | SEK 1.42B 138.45M USD | 16.96 | SEK 4.45 0.43 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 103.50 10.1 USD |
+1.47
|
SEK 1.39B 135.68M USD | SEK 486.00 47.44 USD | SEK 102.00 9.96 USD | SEK 103.50 10.1 USD | SEK 1.39B 135.68M USD | 15.22 | SEK 6.80 0.66 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 71.00 6.93 USD |
-0.56
|
SEK 1.31B 127.99M USD | SEK 3.08K 300.84 USD | SEK 70.80 6.91 USD | SEK 71.20 6.95 USD | SEK 1.31B 127.99M USD | 28.74 | SEK 2.47 0.24 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.75 2.12 USD |
-0.23
|
SEK 1.14B 111.74M USD | SEK 4.86K 474.2 USD | SEK 21.50 2.1 USD | SEK 21.95 2.14 USD | SEK 1.14B 111.74M USD | 16.23 | SEK 1.34 0.13 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 74.70 7.29 USD |
-1.06
|
SEK 962.53M 93.95M USD | SEK 23.33K 2.28K USD | SEK 73.90 7.21 USD | SEK 75.10 7.33 USD | SEK 962.53M 93.95M USD | 14.06 | SEK 5.31 0.52 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 63.00 6.15 USD |
-2.78
|
SEK 792.66M 77.37M USD | SEK 212.00 20.69 USD | SEK 59.20 5.78 USD | SEK 63.00 6.15 USD | SEK 792.66M 77.37M USD | 35.79 | SEK 1.76 0.17 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 31.60 3.08 USD |
-2.17
|
SEK 774.55M 75.61M USD | SEK 18.37K 1.79K USD | SEK 31.10 3.04 USD | SEK 32.30 3.15 USD | SEK 774.55M 75.61M USD | 18.47 | SEK 1.71 0.17 USD | ||
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 104.50 10.2 USD |
-0.48
|
SEK 749.01M 73.11M USD | SEK 186.00 18.16 USD | SEK 102.50 10.01 USD | SEK 104.50 10.2 USD | SEK 749.01M 73.11M USD | 16.15 | SEK 6.47 0.63 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 35.70 3.48 USD |
-0.56
|
SEK 695.39M 67.88M USD | SEK 2.79K 272.05 USD | SEK 35.50 3.47 USD | SEK 36.00 3.51 USD | SEK 695.39M 67.88M USD | 19.83 | SEK 1.80 0.18 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 40.00 3.9 USD |
0
|
SEK 585.90M 57.19M USD | SEK 24.02K 2.34K USD | SEK 38.60 3.77 USD | SEK 40.80 3.98 USD | SEK 585.90M 57.19M USD | 16.94 | SEK 2.36 0.23 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.40 2.09 USD |
+0.94
|
SEK 568.04M 55.45M USD | SEK 755.00 73.7 USD | SEK 20.80 2.03 USD | SEK 21.40 2.09 USD | SEK 568.04M 55.45M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 52.40 5.11 USD |
-5.07
|
SEK 555.44M 54.22M USD | SEK 5.41K 527.79 USD | SEK 52.20 5.1 USD | SEK 54.00 5.27 USD | SEK 555.44M 54.22M USD | 15.87 | SEK 3.30 0.32 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 46.90 4.58 USD |
-3.3
|
SEK 540.77M 52.79M USD | SEK 2.96K 288.93 USD | SEK 45.70 4.46 USD | SEK 48.95 4.78 USD | SEK 540.77M 52.79M USD | 32.56 | SEK 1.44 0.14 USD | ||
|
Generic Sweden AB
GENI.ST
SE
|
SEK 37.85 3.69 USD |
+2.02
|
SEK 465.25M 45.41M USD | SEK 20.27K 1.98K USD | SEK 36.00 3.51 USD | SEK 37.95 3.7 USD | SEK 465.25M 45.41M USD | 15.01 | SEK 2.52 0.25 USD | ||
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 16.15 1.58 USD |
-2.71
|
SEK 461.26M 45.02M USD | SEK 27.39K 2.67K USD | SEK 15.85 1.55 USD | SEK 16.65 1.63 USD | SEK 461.26M 45.02M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 74.00 7.22 USD |
-2.12
|
SEK 444.00M 43.34M USD | SEK 2.87K 280.34 USD | SEK 73.80 7.2 USD | SEK 75.80 7.4 USD | SEK 444.00M 43.34M USD | 21.38 | SEK 3.46 0.34 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 15.30 1.49 USD |
-0.97
|
SEK 434.40M 42.4M USD | SEK 3.08K 300.94 USD | SEK 15.00 1.46 USD | SEK 15.40 1.5 USD | SEK 434.40M 42.4M USD | 0 | -SEK 1.33 -0.1 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.90 1.36 USD |
-1.14
|
SEK 405.47M 39.58M USD | SEK 2.31K 225.29 USD | SEK 13.90 1.36 USD | SEK 14.76 1.44 USD | SEK 405.47M 39.58M USD | 46.33 | SEK 0.30 0.03 USD | ||
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.50 3.86 USD |
-2.71
|
SEK 328.01M 32.02M USD | SEK 14.36K 1.4K USD | SEK 35.60 3.48 USD | SEK 40.20 3.92 USD | SEK 328.01M 32.02M USD | 52.66 | SEK 0.75 0.07 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.20 0.51 USD |
+4
|
SEK 294.19M 28.72M USD | SEK 29.67K 2.9K USD | SEK 4.90 0.48 USD | SEK 5.42 0.53 USD | SEK 294.19M 28.72M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 34.90 3.41 USD |
-4.38
|
SEK 279.20M 27.25M USD | SEK 1.72K 168.09 USD | SEK 34.90 3.41 USD | SEK 36.40 3.55 USD | SEK 279.20M 27.25M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.87 0.18 USD |
+3.89
|
SEK 257.82M 25.17M USD | SEK 27.00K 2.64K USD | SEK 1.87 0.18 USD | SEK 1.88 0.18 USD | SEK 257.82M 25.17M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.23 0.12 USD |
-1.61
|
SEK 244.67M 23.88M USD | SEK 4.49K 437.99 USD | SEK 1.23 0.12 USD | SEK 1.26 0.12 USD | SEK 244.67M 23.88M USD | 0 | -SEK 0.11 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 15.70 1.53 USD |
+4.67
|
SEK 213.86M 20.88M USD | SEK 57.00 5.56 USD | SEK 15.70 1.53 USD | SEK 15.70 1.53 USD | SEK 213.86M 20.88M USD | 0 | SEK 0.00 0 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.95 1.07 USD |
-2.67
|
SEK 211.87M 20.68M USD | SEK 15.51K 1.51K USD | SEK 10.45 1.02 USD | SEK 11.30 1.1 USD | SEK 211.87M 20.68M USD | 0 | -SEK 0.12 -0.01 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 23.80 2.32 USD |
+8.18
|
SEK 191.64M 18.71M USD | SEK 1.88K 183.9 USD | SEK 22.40 2.19 USD | SEK 23.80 2.32 USD | SEK 191.64M 18.71M USD | 0 | -SEK 16.05 -1.5 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.40 1.99 USD |
-0.97
|
SEK 185.88M 18.14M USD | SEK 5.01K 488.55 USD | SEK 20.20 1.97 USD | SEK 21.40 2.09 USD | SEK 185.88M 18.14M USD | 16.99 | SEK 1.20 0.12 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.00 1.85 USD |
+0.53
|
SEK 174.34M 17.02M USD | SEK 32.00 3.12 USD | SEK 19.00 1.85 USD | SEK 19.00 1.85 USD | SEK 174.34M 17.02M USD | 86.36 | SEK 0.22 0.02 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 5.11 -0.4 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.50 0.73 USD |
+0.54
|
SEK 136.31M 13.31M USD | SEK 20.19K 1.97K USD | SEK 7.08 0.69 USD | SEK 8.22 0.8 USD | SEK 136.31M 13.31M USD | 0 | -SEK 3.58 -0.3 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.44 0.34 USD |
-0.58
|
SEK 135.16M 13.19M USD | SEK 50.31K 4.91K USD | SEK 3.34 0.33 USD | SEK 3.54 0.35 USD | SEK 135.16M 13.19M USD | 172.00 | SEK 0.02 0.001 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.74 0.37 USD |
0
|
SEK 131.13M 12.8M USD | SEK 93.00 9.08 USD | SEK 3.74 0.37 USD | SEK 3.74 0.37 USD | SEK 131.13M 12.8M USD | 0 | SEK 0.00 0 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.21 0.12 USD |
+0.42
|
SEK 122.45M 11.95M USD | SEK 19.68K 1.92K USD | SEK 1.21 0.12 USD | SEK 1.45 0.14 USD | SEK 122.45M 11.95M USD | 30.12 | SEK 0.04 0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}