Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (138)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (138)
Stockholm (138)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (138)
Công nghệ (138)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (18)
- Phần cứng máy tính (5)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (7)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $50.26 4.91 USD |
-0.48
|
$270.67B 26.42B USD | $68.08K 6.65K USD | $50.06 4.89 USD | $50.78 4.96 USD | $270.67B 26.42B USD | 14.52 | $3.46 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.84 7.7 USD |
-0.71
|
$264.64B 25.83B USD | $9.23M 900.72K USD | $77.8 7.59 USD | $79.54 7.76 USD | $264.64B 25.83B USD | 164.25 | $0.48 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $89.98 8.78 USD |
-0.79
|
$243.47B 23.77B USD | $4.89M 476.92K USD | $88.2 8.61 USD | $90 8.79 USD | $243.47B 23.77B USD | 21.32 | $4.22 0.41 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $204.4 19.95 USD |
-0.2
|
$42.12B 4.11B USD | $3.89K 379.52 USD | $203.4 19.85 USD | $205.6 20.07 USD | $42.12B 4.11B USD | 44.33 | $4.61 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $67.95 6.63 USD |
-2.44
|
$23.09B 2.25B USD | $20.89K 2.04K USD | $67.95 6.63 USD | $69.5 6.78 USD | $23.09B 2.25B USD | 45.00 | $1.51 0.15 USD | |
| Invisio AB (publ) IVSO.ST | $363.5 35.48 USD |
-0.41
|
$16.57B 1.62B USD | $8.83K 861.92 USD | $361.5 35.29 USD | $368.5 35.97 USD | $16.57B 1.62B USD | 54.41 | $6.68 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $96.4 9.41 USD |
-0.92
|
$12.86B 1.26B USD | $1.61K 156.96 USD | $95.9 9.36 USD | $97 9.47 USD | $12.86B 1.26B USD | 31.92 | $3.02 0.29 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.32 4.42 USD |
-0.18
|
$8.47B 827.06M USD | $20.66K 2.02K USD | $44.88 4.38 USD | $45.98 4.49 USD | $8.47B 827.06M USD | 33.32 | $1.36 0.13 USD | |
| Better Collective A/S BETCO.ST | $117 11.42 USD |
-0.43
|
$7.14B 696.56M USD | $312 30.46 USD | $116.8 11.4 USD | $117.5 11.47 USD | $7.14B 696.56M USD | 19.79 | $5.91 0.58 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.12 2.55 USD |
-1.66
|
$5.5B 536.5M USD | $40.73K 3.98K USD | $26.11 2.55 USD | $26.66 2.6 USD | $5.5B 536.5M USD | 15.45 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $177.3 17.31 USD |
-0.89
|
$5.05B 492.96M USD | $1.69K 165.16 USD | $176.8 17.26 USD | $178.9 17.46 USD | $5.05B 492.96M USD | 20.59 | $8.61 0.84 USD | |
| Knowit AB (publ) KNOW.ST | $143.6 14.02 USD |
-0.97
|
$3.92B 382.76M USD | $243 23.72 USD | $143.6 14.02 USD | $145.6 14.21 USD | $3.92B 382.76M USD | 36.91 | $3.89 0.38 USD | |
| Hanza AB (publ) HANZA.ST | $72.4 7.07 USD |
-0.28
|
$3.33B 324.8M USD | $393 38.36 USD | $72 7.03 USD | $73.2 7.15 USD | $3.33B 324.8M USD | 28.50 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.34 0.62 USD |
-0.31
|
$2.25B 219.68M USD | $25.45K 2.48K USD | $6.3 0.61 USD | $6.37 0.62 USD | $2.25B 219.68M USD | 0 | -$0.53 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $54.65 5.33 USD |
+5.5
|
$2.05B 199.81M USD | $257.24K 25.11K USD | $49.98 4.88 USD | $55 5.37 USD | $2.05B 199.81M USD | 0 | -$6.23 -0.6 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.55 0.44 USD |
-1.09
|
$1.56B 152M USD | $21.85K 2.13K USD | $4.55 0.44 USD | $4.62 0.45 USD | $1.56B 152M USD | 22.75 | $0.2 0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $3.29 0.32 USD |
+0.12
|
$1.51B 147.52M USD | $11.96K 1.17K USD | $3.28 0.32 USD | $3.33 0.33 USD | $1.51B 147.52M USD | 0 | -$5.96 -0.5 USD | |
| BIMobject AB BIM.ST | $7.73 0.75 USD |
-0.9
|
$1.1B 107.6M USD | $30.23K 2.95K USD | $7.69 0.75 USD | $7.78 0.76 USD | $1.1B 107.6M USD | 0 | -$0.09 -0.008 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.54 0.35 USD |
-2.88
|
$1.09B 106.8M USD | $801.57K 78.24K USD | $3.45 0.34 USD | $3.65 0.36 USD | $1.09B 106.8M USD | 0 | -$0.35 -0.03 USD | |
| CTEK AB (publ) CTEK.ST | $12.98 1.27 USD |
-0.76
|
$908.29M 88.66M USD | $1.15K 111.77 USD | $12.84 1.25 USD | $13.02 1.27 USD | $908.29M 88.66M USD | 0 | -$0.6 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.23 0.32 USD |
-1.52
|
$901.33M 87.98M USD | $114.95K 11.22K USD | $3.2 0.31 USD | $3.25 0.32 USD | $901.33M 87.98M USD | 0 | -$0.49 -0.04 USD | |
| Advenica AB (publ) ADVE.ST | $18.9 1.84 USD |
+3.96
|
$831.33M 81.15M USD | $2.02K 197.27 USD | $18.2 1.78 USD | $18.94 1.85 USD | $831.33M 81.15M USD | 145.38 | $0.13 0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.35 3.94 USD |
0
|
$818.2M 79.87M USD | $78 7.61 USD | $40.35 3.94 USD | $40.35 3.94 USD | $818.2M 79.87M USD | 13.05 | $3.09 0.3 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.88 0.87 USD |
-1.11
|
$531.51M 51.88M USD | $10.01K 976.9 USD | $8.72 0.85 USD | $9.08 0.89 USD | $531.51M 51.88M USD | 0 | -$0.5 -0.04 USD | |
| Tobii AB (publ) TOBII.ST | $1.96 0.19 USD |
0
|
$469.27M 45.81M USD | $21.33K 2.08K USD | $1.96 0.19 USD | $1.98 0.19 USD | $469.27M 45.81M USD | 0 | -$0.89 -0.08 USD | |
| Acconeer AB (publ) ACCON.ST | $5.09 0.5 USD |
-0.2
|
$372.19M 36.33M USD | $10.41K 1.02K USD | $5.09 0.5 USD | $5.24 0.51 USD | $372.19M 36.33M USD | 0 | -$0.59 -0.05 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.34 0.13 USD |
-0.6
|
$362.26M 35.36M USD | $46.54K 4.54K USD | $1.31 0.13 USD | $1.38 0.13 USD | $362.26M 35.36M USD | 133.59 | $0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.62 0.26 USD |
+0.77
|
$346.57M 33.83M USD | $5.33K 520.47 USD | $2.62 0.26 USD | $2.68 0.26 USD | $346.57M 33.83M USD | 0 | -$2.1 -0.2 USD | |
| Midsummer AB (publ) MIDS.ST | $0.7399 0.07 USD |
+3.33
|
$240.37M 23.46M USD | $25.06K 2.45K USD | $0.7099 0.07 USD | $0.75 0.07 USD | $240.37M 23.46M USD | 0 | -$0.63 -0.06 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.04 0.1 USD |
+0.48
|
$196.31M 19.16M USD | $18.3K 1.79K USD | $1.03 0.1 USD | $1.05 0.1 USD | $196.31M 19.16M USD | 0 | -$1.23 -0.1 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.73 0.46 USD |
-1.25
|
$194.33M 18.97M USD | $69.78K 6.81K USD | $4.5 0.44 USD | $4.78 0.47 USD | $194.33M 18.97M USD | 0 | -$5.27 -0.5 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.4 0.14 USD |
+1.45
|
$177.76M 17.35M USD | $700 68.33 USD | $1.4 0.14 USD | $1.4 0.14 USD | $177.76M 17.35M USD | 0 | -$0.18 -0.01 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0011 USD |
+0.86
|
$177.42M 17.32M USD | $46.2M 4.51M USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $177.42M 17.32M USD | 0 | -$0.11 -0.01 USD | |
| Image Systems AB IS.ST | $1.86 0.18 USD |
-2.04
|
$165.89M 16.19M USD | $2.45K 239.44 USD | $1.86 0.18 USD | $1.9 0.19 USD | $165.89M 16.19M USD | 18.59 | $0.1 0.009 USD | |
| Terranet AB TERRNT-B.ST | $0.1199 0.01 USD |
-17.25
|
$140.86M 13.75M USD | $3.04M 296.93K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $140.86M 13.75M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.52 0.05 USD |
0
|
$114.91M 11.22M USD | $59.32K 5.79K USD | $0.52 0.05 USD | $0.52 0.05 USD | $114.91M 11.22M USD | 0 | -$0.53 -0.05 USD | |
| Safello Group AB (publ) SFL.ST | $5.58 0.54 USD |
-0.36
|
$114.11M 11.14M USD | $1.02K 99.66 USD | $5.56 0.54 USD | $5.6 0.55 USD | $114.11M 11.14M USD | 13.60 | $0.41 0.04 USD | |
| Westpay AB WPAY.ST | $0.9799 0.1 USD |
0
|
$88M 8.59M USD | $1.51K 147.59 USD | $0.9799 0.1 USD | $0.9799 0.1 USD | $88M 8.59M USD | 0 | -$0.07 -0.006 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
0
|
$86.07M 8.4M USD | $1K 97.61 USD | $0.23 0.02 USD | $0.23 0.02 USD | $86.07M 8.4M USD | 1.35 | $0.17 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $1.05 0.1 USD |
+13.64
|
$68.81M 6.72M USD | $380 37.09 USD | $1.05 0.1 USD | $1.06 0.1 USD | $68.81M 6.72M USD | 0 | -$0.6 -0.05 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
0
|
$61.53M 6.01M USD | $93.36K 9.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $61.53M 6.01M USD | 0 | -$0.08 -0.007 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0045 USD |
-5.87
|
$51.26M 5M USD | $22.46K 2.19K USD | $0.05 0.0045 USD | $0.05 0.0048 USD | $51.26M 5M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
0
|
$4.55M 4.97M USD | $1.23K 1.35K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.32 0.13 USD |
-5.38
|
$48.98M 4.78M USD | $4.33K 422.37 USD | $1.29 0.13 USD | $1.4 0.14 USD | $48.98M 4.78M USD | 0 | -$0.39 -0.03 USD | |
| Insplorion AB (publ) INSP.ST | $0.4899 0.05 USD |
0
|
$24.25M 2.37M USD | $900 87.85 USD | $0.4899 0.05 USD | $0.4899 0.05 USD | $24.25M 2.37M USD | 0 | -$0.67 -0.06 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0037 USD |
+3.18
|
$22.61M 2.21M USD | $343.35K 33.51K USD | $0.04 0.0036 USD | $0.04 0.0037 USD | $22.61M 2.21M USD | 0 | -$0.08 -0.007 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.11 0.01 USD |
+5
|
$16.58M 1.62M USD | $147.05K 14.35K USD | $0.11 0.01 USD | $0.11 0.01 USD | $16.58M 1.62M USD | 0 | -$0.5 -0.04 USD | |
| Enersize Oyj ENERS.ST | $0.004199 0.00040 USD |
-2.33
|
$16.23M 1.58M USD | $6.44M 629.07K USD | $0.004 0.00039 USD | $0.0044 0.00042 USD | $16.23M 1.58M USD | 0 | $0 0 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0061 USD |
0
|
$15.93M 1.56M USD | $811.37K 79.2K USD | $0.05999 0.0061 USD | $0.05999 0.0061 USD | $15.93M 1.56M USD | 0 | -$0.04 -0.003 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0026 USD |
-0.72
|
$11.99M 1.17M USD | $17.99K 1.76K USD | $0.02999 0.0026 USD | $0.02999 0.0026 USD | $11.99M 1.17M USD | 0 | -$0.1 -0.009 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
-4.94
|
$9.54M 931.14K USD | $1.25M 122.21K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $9.54M 931.14K USD | 0 | -$0.34 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001899 0.00018 USD |
+5.56
|
$7.75M 756.07K USD | $1.82M 177.34K USD | $0.001799 0.00017 USD | $0.001899 0.00018 USD | $7.75M 756.07K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $78.1 7.62 USD |
-1.14
|
$261.63B 25.54B USD | $3.13K 305.53 USD | $77.8 7.59 USD | $78.3 7.64 USD | $261.63B 25.54B USD | 162.70 | $0.48 0.05 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $542.5 52.95 USD |
-0.37
|
$21.57B 2.11B USD | $34.35K 3.35K USD | $531 51.83 USD | $544.5 53.15 USD | $21.57B 2.11B USD | 50.51 | $10.74 1.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $178.9 17.46 USD |
+4.01
|
$21.22B 2.07B USD | $15.79K 1.54K USD | $173.3 16.92 USD | $177.1 17.29 USD | $21.22B 2.07B USD | 0 | -$5.92 -0.5 USD | |
| HMS Networks AB (publ) HMS.ST | $358.6 35 USD |
-4.27
|
$18.8B 1.84B USD | $19.12K 1.87K USD | $357 34.85 USD | $366.2 35.75 USD | $18.8B 1.84B USD | 56.47 | $6.35 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $369.5 36.07 USD |
-1.47
|
$4.91B 479.11M USD | $1.01K 98.2 USD | $367.5 35.87 USD | $372.5 36.36 USD | $4.91B 479.11M USD | 55.31 | $6.68 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $116 11.32 USD |
-1.02
|
$3.12B 304.61M USD | $1.35K 132.17 USD | $115.4 11.26 USD | $117.2 11.44 USD | $3.12B 304.61M USD | 14.23 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $64 6.25 USD |
+2.56
|
$1.9B 185.56M USD | $8.44K 823.85 USD | $61 5.95 USD | $65 6.34 USD | $1.9B 185.56M USD | 40.00 | $1.6 0.16 USD | |
| Enea AB (publ) ENEA.ST | $81.5 7.96 USD |
0
|
$1.6B 156.22M USD | $20.77K 2.03K USD | $79.9 7.8 USD | $81.7 7.97 USD | $1.6B 156.22M USD | 11.70 | $6.96 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.3 2.57 USD |
+0.77
|
$1.43B 139.29M USD | $5.71K 557.17 USD | $26.2 2.56 USD | $27.3 2.66 USD | $1.43B 139.29M USD | 82.18 | $0.32 0.03 USD | |
| Exsitec Holding AB (publ) EXS.ST | $104.5 10.2 USD |
+0.48
|
$1.4B 136.99M USD | $121 11.81 USD | $104.5 10.2 USD | $105 10.25 USD | $1.4B 136.99M USD | 23.75 | $4.4 0.43 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $109 10.64 USD |
-0.73
|
$1.4B 136.79M USD | $283 27.62 USD | $107.6 10.5 USD | $109 10.64 USD | $1.4B 136.79M USD | 10.92 | $9.98 0.97 USD | |
| Prevas AB PREV-B.ST | $99.78 9.74 USD |
-1.5
|
$1.29B 125.5M USD | $6.69K 653.22 USD | $99.03 9.67 USD | $101.36 9.89 USD | $1.29B 125.5M USD | 13.99 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $22.5 2.2 USD |
+0.9
|
$1.18B 115.6M USD | $12.86K 1.26K USD | $22 2.15 USD | $22.6 2.21 USD | $1.18B 115.6M USD | 14.42 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $34.1 3.33 USD |
0
|
$992.97M 96.93M USD | $9.81K 957.09 USD | $34.1 3.33 USD | $34.1 3.33 USD | $992.97M 96.93M USD | 21.31 | $1.6 0.16 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $46.93 4.58 USD |
+0.2
|
$866.72M 84.6M USD | $1.6K 155.79 USD | $46.93 4.58 USD | $47 4.59 USD | $866.72M 84.6M USD | 23.11 | $2.03 0.2 USD | |
| Doro AB (publ) DORO.ST | $34.15 3.33 USD |
+0.29
|
$832.65M 81.28M USD | $1 0.1 USD | $34.15 3.33 USD | $34.15 3.33 USD | $832.65M 81.28M USD | 25.67 | $1.33 0.13 USD | |
| Novotek AB NTEK-B.ST | $75.19 7.34 USD |
-0.27
|
$797.01M 77.8M USD | $167 16.3 USD | $75.19 7.34 USD | $79.48 7.76 USD | $797.01M 77.8M USD | 10.30 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
+1.37
|
$795.6M 77.66M USD | $268 26.16 USD | $109 10.64 USD | $111 10.83 USD | $795.6M 77.66M USD | 16.37 | $6.78 0.66 USD | |
| Oneflow AB (publ) ONEF.ST | $27.3 2.66 USD |
0
|
$773.6M 75.51M USD | $110 10.74 USD | $27.3 2.66 USD | $27.3 2.66 USD | $773.6M 75.51M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $59.1 5.77 USD |
0
|
$726.46M 70.91M USD | $10.18K 993.6 USD | $58.6 5.72 USD | $59.8 5.84 USD | $726.46M 70.91M USD | 26.62 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $106.5 10.4 USD |
0
|
$639M 62.37M USD | $513 50.08 USD | $106.5 10.4 USD | $106.5 10.4 USD | $639M 62.37M USD | 36.59 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $36 3.51 USD |
+6.82
|
$606.18M 59.17M USD | $233 22.74 USD | $32.7 3.19 USD | $36 3.51 USD | $606.18M 59.17M USD | 32.72 | $1.1 0.11 USD | |
| B3 Consulting Group AB (publ) B3.ST | $57 5.56 USD |
+3.07
|
$519.36M 50.7M USD | $13.95K 1.36K USD | $55.3 5.4 USD | $57 5.56 USD | $519.36M 50.7M USD | 5.96 | $9.56 0.93 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21 2.05 USD |
-2.78
|
$514.73M 50.24M USD | $12.43K 1.21K USD | $20.7 2.02 USD | $21.5 2.1 USD | $514.73M 50.24M USD | 13.63 | $1.54 0.15 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $9.2 0.9 USD |
-2.13
|
$477.54M 46.61M USD | $16.61K 1.62K USD | $9 0.88 USD | $9.4 0.92 USD | $477.54M 46.61M USD | 27.05 | $0.34 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.12 1.28 USD |
+1.86
|
$408.64M 39.89M USD | $4.04K 393.87 USD | $12.78 1.25 USD | $13.46 1.31 USD | $408.64M 39.89M USD | 0 | -$1.67 -0.1 USD | |
| Greater Than AB GREAT.ST | $29.6 2.89 USD |
0
|
$404.76M 39.51M USD | $1.23K 120.26 USD | $29.6 2.89 USD | $29.6 2.89 USD | $404.76M 39.51M USD | 0 | -$0.23 -0.02 USD | |
| Avensia AB (publ) AVEN.ST | $9.7 0.95 USD |
+1.25
|
$360.1M 35.15M USD | $100 9.76 USD | $9.7 0.95 USD | $9.7 0.95 USD | $360.1M 35.15M USD | 21.55 | $0.45 0.04 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $44.02 4.3 USD |
-1.81
|
$352.12M 34.37M USD | $129 12.59 USD | $44.02 4.3 USD | $44.83 4.38 USD | $352.12M 34.37M USD | 0 | -$3.06 -0.2 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.68 0.94 USD |
+5.22
|
$289.3M 28.24M USD | $1.17K 114.5 USD | $9.22 0.9 USD | $9.7 0.95 USD | $289.3M 28.24M USD | 0 | -$0.64 -0.06 USD | |
| Binero Group AB (publ) BINERO.ST | $2.32 0.23 USD |
0
|
$288.79M 28.19M USD | $10.99K 1.07K USD | $2.32 0.23 USD | $2.32 0.23 USD | $288.79M 28.19M USD | 21.09 | $0.11 0.01 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $13.8 1.35 USD |
+2.6
|
$272.91M 26.64M USD | $28.72K 2.8K USD | $13.1 1.28 USD | $14.05 1.37 USD | $272.91M 26.64M USD | 0 | -$0.88 -0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $23 2.25 USD |
+2.68
|
$231.78M 22.62M USD | $5 0.49 USD | $23 2.25 USD | $23 2.25 USD | $231.78M 22.62M USD | 8.74 | $2.63 0.26 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.88 0.96 USD |
+3.13
|
$224.38M 21.9M USD | $1.73K 168.97 USD | $9.76 0.95 USD | $9.88 0.96 USD | $224.38M 21.9M USD | 0 | -$1.03 -0.1 USD | |
| CodeMill AB (publ) CDMIL.ST | $15.6 1.52 USD |
-2.5
|
$217.95M 21.27M USD | $39.96K 3.9K USD | $15.6 1.52 USD | $15.95 1.56 USD | $217.95M 21.27M USD | 19.50 | $0.8 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $5.5 0.54 USD |
+0.92
|
$215.31M 21.02M USD | $44 4.29 USD | $5.45 0.53 USD | $5.5 0.54 USD | $215.31M 21.02M USD | 550.00 | $0.01 0.0009 USD | |
| Waystream Holding AB (publ) WAYS.ST | $26.2 2.56 USD |
0
|
$211.43M 20.64M USD | $27 2.64 USD | $26.2 2.56 USD | $26.9 2.63 USD | $211.43M 20.64M USD | 0 | -$1.46 -0.1 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.6 2.21 USD |
0
|
$207.82M 20.29M USD | $1.29K 125.82 USD | $22.6 2.21 USD | $22.6 2.21 USD | $207.82M 20.29M USD | 25.97 | $0.87 0.08 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12 1.17 USD |
0
|
$178.7M 17.44M USD | $81 7.91 USD | $12 1.17 USD | $12 1.17 USD | $178.7M 17.44M USD | 37.50 | $0.32 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}