Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (114)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (114)
Stockholm (114)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (114)
Công nghệ (114)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (16)
- Phần mềm - Ứng dụng (43)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (16)
- Phần cứng máy tính (5)
- Điện tử gia dụng (3)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (5)
- Bán dẫn (1)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 58.24 5.68 USD |
+0.83
|
SEK 322.97B 31.53B USD | SEK 130.81K 12.77K USD | SEK 57.30 5.59 USD | SEK 58.24 5.68 USD | SEK 322.97B 31.53B USD | 33.28 | SEK 1.75 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.88 8.87 USD |
+0.6
|
SEK 302.93B 29.57B USD | SEK 3.94M 384.15K USD | SEK 90.06 8.79 USD | SEK 90.88 8.87 USD | SEK 302.93B 29.57B USD | 12.31 | SEK 7.38 0.72 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 108.90 10.63 USD |
-1
|
SEK 292.33B 28.53B USD | SEK 2.03M 198.14K USD | SEK 108.70 10.61 USD | SEK 110.10 10.75 USD | SEK 292.33B 28.53B USD | 39.89 | SEK 2.73 0.27 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 210.60 20.56 USD |
-1.4
|
SEK 43.41B 4.24B USD | SEK 136.06K 13.28K USD | SEK 210.20 20.52 USD | SEK 214.40 20.93 USD | SEK 43.41B 4.24B USD | 39.73 | SEK 5.30 0.52 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 97.00 9.47 USD |
+0.21
|
SEK 13.15B 1.28B USD | SEK 154.88K 15.12K USD | SEK 96.20 9.39 USD | SEK 97.50 9.52 USD | SEK 13.15B 1.28B USD | 34.15 | SEK 2.84 0.28 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 270.00 26.36 USD |
+0.19
|
SEK 12.47B 1.22B USD | SEK 106.67K 10.41K USD | SEK 268.50 26.21 USD | SEK 272.00 26.55 USD | SEK 12.47B 1.22B USD | 59.34 | SEK 4.55 0.44 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 312.40 30.49 USD |
+2.16
|
SEK 12.42B 1.21B USD | SEK 46.79K 4.57K USD | SEK 305.00 29.77 USD | SEK 314.80 30.73 USD | SEK 12.42B 1.21B USD | 31.30 | SEK 9.98 0.97 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 53.45 5.22 USD |
+0.75
|
SEK 9.99B 975.5M USD | SEK 179.67K 17.54K USD | SEK 52.90 5.16 USD | SEK 54.75 5.34 USD | SEK 9.99B 975.5M USD | 51.39 | SEK 1.04 0.1 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 22.54 2.2 USD |
-0.27
|
SEK 7.71B 752.19M USD | SEK 902.71K 88.12K USD | SEK 22.34 2.18 USD | SEK 22.76 2.22 USD | SEK 7.71B 752.19M USD | 16.21 | SEK 1.39 0.14 USD | ||
| Better Collective A/S BETCO.ST | SEK 111.80 10.91 USD |
-0.89
|
SEK 6.59B 643.67M USD | SEK 36.98K 3.61K USD | SEK 111.50 10.88 USD | SEK 113.60 11.09 USD | SEK 6.59B 643.67M USD | 25.46 | SEK 4.39 0.43 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 121.80 11.89 USD |
-0.98
|
SEK 5.60B 546.42M USD | SEK 48.16K 4.7K USD | SEK 121.60 11.87 USD | SEK 124.00 12.1 USD | SEK 5.60B 546.42M USD | 27.43 | SEK 4.44 0.43 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 20.08 1.96 USD |
+0.4
|
SEK 4.13B 403.06M USD | SEK 530.87K 51.82K USD | SEK 19.59 1.91 USD | SEK 20.17 1.97 USD | SEK 4.13B 403.06M USD | 32.38 | SEK 0.62 0.06 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 1.36 0.13 USD |
-13.63
|
SEK 4.06B 396.2M USD | SEK 329.03K 32.12K USD | SEK 1.31 0.13 USD | SEK 1.69 0.16 USD | SEK 4.06B 396.2M USD | 0.0016 | SEK 813.67 79.42 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 114.40 11.17 USD |
+2.51
|
SEK 3.12B 304.93M USD | SEK 27.07K 2.64K USD | SEK 111.60 10.89 USD | SEK 114.40 11.17 USD | SEK 3.12B 304.93M USD | 32.04 | SEK 3.57 0.35 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 71.85 7.01 USD |
-2.11
|
SEK 2.73B 266.19M USD | SEK 92.13K 8.99K USD | SEK 71.55 6.98 USD | SEK 75.00 7.32 USD | SEK 2.73B 266.19M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.80 0.18 USD |
-1.37
|
SEK 2.44B 238.11M USD | SEK 1.03M 100.11K USD | SEK 1.77 0.17 USD | SEK 1.83 0.18 USD | SEK 2.44B 238.11M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.84 0.37 USD |
+2.67
|
SEK 1.31B 127.58M USD | SEK 156.30K 15.26K USD | SEK 3.74 0.36 USD | SEK 3.84 0.37 USD | SEK 1.31B 127.58M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.85 0.38 USD |
+2.88
|
SEK 1.14B 111.56M USD | SEK 848.21K 82.8K USD | SEK 3.70 0.36 USD | SEK 3.92 0.38 USD | SEK 1.14B 111.56M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 33.75 3.29 USD |
+4.33
|
SEK 982.78M 95.93M USD | SEK 37.35K 3.65K USD | SEK 32.65 3.19 USD | SEK 34.65 3.38 USD | SEK 982.78M 95.93M USD | 14.67 | SEK 2.30 0.22 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 2.73 0.27 USD |
+0.44
|
SEK 969.09M 94.59M USD | SEK 1.46M 142.38K USD | SEK 2.70 0.26 USD | SEK 2.76 0.27 USD | SEK 969.09M 94.59M USD | 10.91 | SEK 0.25 0.02 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.04 0.3 USD |
+5.2
|
SEK 939.40M 91.7M USD | SEK 920.76K 89.88K USD | SEK 2.88 0.28 USD | SEK 3.09 0.3 USD | SEK 939.40M 91.7M USD | 0 | -SEK 0.12 -0.01 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.96 1.27 USD |
+1.57
|
SEK 906.89M 88.52M USD | SEK 17.15K 1.67K USD | SEK 12.82 1.25 USD | SEK 13.00 1.27 USD | SEK 906.89M 88.52M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 12.12 1.18 USD |
+3.95
|
SEK 886.23M 86.51M USD | SEK 259.19K 25.3K USD | SEK 11.32 1.1 USD | SEK 12.16 1.19 USD | SEK 886.23M 86.51M USD | 0 | -SEK 0.34 -0.03 USD | ||
| BIMobject AB BIM.ST | SEK 4.86 0.47 USD |
-3.67
|
SEK 716.93M 69.98M USD | SEK 112.06K 10.94K USD | SEK 4.79 0.47 USD | SEK 5.07 0.49 USD | SEK 716.93M 69.98M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.24 1.39 USD |
-0.42
|
SEK 626.36M 61.14M USD | SEK 29.29K 2.86K USD | SEK 14.10 1.38 USD | SEK 14.50 1.42 USD | SEK 626.36M 61.14M USD | 26.86 | SEK 0.53 0.05 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 9.12 0.89 USD |
+1.79
|
SEK 539.79M 52.69M USD | SEK 93.33K 9.11K USD | SEK 8.94 0.87 USD | SEK 9.12 0.89 USD | SEK 539.79M 52.69M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.50 1.61 USD |
-0.6
|
SEK 528.16M 51.55M USD | SEK 27.72K 2.71K USD | SEK 16.00 1.56 USD | SEK 16.72 1.63 USD | SEK 528.16M 51.55M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.37 0.13 USD |
-0.72
|
SEK 462.18M 45.11M USD | SEK 1.20M 116.7K USD | SEK 1.30 0.13 USD | SEK 1.39 0.14 USD | SEK 462.18M 45.11M USD | 0 | -SEK 0.39 -0.03 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.60 0.16 USD |
+0.12
|
SEK 438.89M 42.84M USD | SEK 753.05K 73.51K USD | SEK 1.59 0.16 USD | SEK 1.64 0.16 USD | SEK 438.89M 42.84M USD | 53.46 | SEK 0.03 0.002 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.53 0.15 USD |
+0.52
|
SEK 358.93M 35.04M USD | SEK 528.95K 51.63K USD | SEK 1.50 0.15 USD | SEK 1.57 0.15 USD | SEK 358.93M 35.04M USD | 153.30 | SEK 0.01 0.0009 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.53 0.15 USD |
+0.33
|
SEK 288.80M 28.19M USD | SEK 267.59K 26.12K USD | SEK 1.48 0.14 USD | SEK 1.60 0.16 USD | SEK 288.80M 28.19M USD | 0 | -SEK 0.49 -0.04 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.15 0.01 USD |
-4.5
|
SEK 202.12M 19.73M USD | SEK 14.71M 1.44M USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 202.12M 19.73M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.04 0.1 USD |
+0.97
|
SEK 168.93M 16.49M USD | SEK 29.09K 2.84K USD | SEK 1.02 0.1 USD | SEK 1.04 0.1 USD | SEK 168.93M 16.49M USD | 0 | SEK 0.00 0 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.15 0.21 USD |
-1.83
|
SEK 166.97M 16.3M USD | SEK 71.19K 6.95K USD | SEK 2.04 0.2 USD | SEK 2.35 0.23 USD | SEK 166.97M 16.3M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.07 0.0068 USD |
-9.09
|
SEK 156.73M 15.3M USD | SEK 26.24M 2.56M USD | SEK 0.07 0.0066 USD | SEK 0.08 0.0074 USD | SEK 156.73M 15.3M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 20.14 1.97 USD |
-2.02
|
SEK 152.78M 14.91M USD | SEK 31.41K 3.07K USD | SEK 20.14 1.97 USD | SEK 20.76 2.03 USD | SEK 152.78M 14.91M USD | 0 | -SEK 174.70 -17.05 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
+5.26
|
SEK 149.71M 14.61M USD | SEK 140.49K 13.71K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 149.71M 14.61M USD | 0.064 | SEK 2.48 0.24 USD | ||
| Westpay AB WPAY.ST | SEK 1.39 0.14 USD |
-7.33
|
SEK 141.24M 13.79M USD | SEK 44.37K 4.33K USD | SEK 1.38 0.13 USD | SEK 1.46 0.14 USD | SEK 141.24M 13.79M USD | 34.75 | SEK 0.04 0.003 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 5.14 0.5 USD |
+2.8
|
SEK 129.16M 12.61M USD | SEK 19.85K 1.94K USD | SEK 4.80 0.47 USD | SEK 5.14 0.5 USD | SEK 129.16M 12.61M USD | 0 | -SEK 3.35 -0.3 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 108.15M 10.56M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 108.15M 10.56M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Image Systems AB IS.ST | SEK 1.18 0.11 USD |
+6.33
|
SEK 104.82M 10.23M USD | SEK 100.87K 9.85K USD | SEK 1.08 0.1 USD | SEK 1.18 0.11 USD | SEK 104.82M 10.23M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.42 0.04 USD |
-4.11
|
SEK 88.72M 8.66M USD | SEK 39.01K 3.81K USD | SEK 0.42 0.04 USD | SEK 0.47 0.05 USD | SEK 88.72M 8.66M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.88 0.67 USD |
0
|
SEK 68.80M 6.72M USD | SEK 23.97K 2.34K USD | SEK 6.76 0.66 USD | SEK 6.90 0.67 USD | SEK 68.80M 6.72M USD | 0 | -SEK 7.59 -0.7 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.47 0.05 USD |
+0.21
|
SEK 61.83M 6.04M USD | SEK 2.00K 195.22 USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 61.83M 6.04M USD | 0 | -SEK 0.24 -0.02 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.15 0.01 USD |
0
|
SEK 56.13M 5.48M USD | SEK 5.66K 552.1 USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 56.13M 5.48M USD | 1.66 | SEK 0.09 0.008 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0048 USD |
-2.95
|
SEK 54.46M 5.32M USD | SEK 442.42K 43.19K USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0049 USD | SEK 54.46M 5.32M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
-3.25
|
SEK 44.49M 4.34M USD | SEK 161.59K 15.77K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 44.49M 4.34M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0037 USD |
-5.56
|
€3.86M 4.22M USD | €89.83K 98.2K USD | €0.00 0.0034 USD | €0.00 0.0041 USD | €3.86M 4.22M USD | 0 | €0.00 0 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.11 0.01 USD |
-20.71
|
SEK 30.14M 2.94M USD | SEK 35.36K 3.45K USD | SEK 0.10 0.0097 USD | SEK 0.11 0.01 USD | SEK 30.14M 2.94M USD | 1.11 | SEK 0.10 0.009 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.42 0.04 USD |
+2.94
|
SEK 18.02M 1.76M USD | SEK 5.57K 543.7 USD | SEK 0.40 0.04 USD | SEK 0.44 0.04 USD | SEK 18.02M 1.76M USD | 0 | -SEK 1.00 -0.09 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00093 USD |
-5.88
|
SEK 11.38M 1.11M USD | SEK 37.23K 3.63K USD | SEK 0.01 0.00089 USD | SEK 0.01 0.0010 USD | SEK 11.38M 1.11M USD | 0.12 | SEK 0.08 0.007 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.000097 USD |
+11.11
|
SEK 7.99M 780.24K USD | SEK 26.36M 2.57M USD | SEK 0.00 0.000087 USD | SEK 0.00 0.000097 USD | SEK 7.99M 780.24K USD | 0 | SEK 0.00 0 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.10 0.0098 USD |
-16.87
|
SEK 7.96M 777.15K USD | SEK 296.95K 28.99K USD | SEK 0.10 0.0098 USD | SEK 0.12 0.01 USD | SEK 7.96M 777.15K USD | 0 | -SEK 0.31 -0.03 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 90.80 8.86 USD |
+0.44
|
SEK 302.81B 29.56B USD | SEK 14.85K 1.45K USD | SEK 90.20 8.8 USD | SEK 90.80 8.86 USD | SEK 302.81B 29.56B USD | 12.30 | SEK 7.38 0.72 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 196.00 19.13 USD |
-1.61
|
SEK 23.46B 2.29B USD | SEK 7.85K 765.87 USD | SEK 195.80 19.11 USD | SEK 199.20 19.44 USD | SEK 23.46B 2.29B USD | 0 | -SEK 12.17 -1.1 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 445.80 43.52 USD |
-1.55
|
SEK 22.37B 2.18B USD | SEK 12.75K 1.24K USD | SEK 444.60 43.4 USD | SEK 454.40 44.36 USD | SEK 22.37B 2.18B USD | 51.24 | SEK 8.70 0.85 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 179.00 17.47 USD |
-1.59
|
SEK 5.11B 498.82M USD | SEK 32.50K 3.17K USD | SEK 177.00 17.28 USD | SEK 182.60 17.82 USD | SEK 5.11B 498.82M USD | 19.06 | SEK 9.39 0.92 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 319.50 31.19 USD |
-0.78
|
SEK 4.26B 415.56M USD | SEK 9.32K 910.04 USD | SEK 317.50 30.99 USD | SEK 323.00 31.53 USD | SEK 4.26B 415.56M USD | 41.27 | SEK 7.74 0.76 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 106.40 10.39 USD |
+0.57
|
SEK 2.84B 277.04M USD | SEK 53.95K 5.27K USD | SEK 105.40 10.29 USD | SEK 106.80 10.43 USD | SEK 2.84B 277.04M USD | 17.91 | SEK 5.94 0.58 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 155.00 15.13 USD |
-2.52
|
SEK 2.08B 203.19M USD | SEK 210.00 20.5 USD | SEK 155.00 15.13 USD | SEK 155.50 15.18 USD | SEK 2.08B 203.19M USD | 28.33 | SEK 5.47 0.53 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 63.20 6.17 USD |
-2.17
|
SEK 1.91B 185.96M USD | SEK 3.52K 343.99 USD | SEK 63.20 6.17 USD | SEK 65.00 6.34 USD | SEK 1.91B 185.96M USD | 175.55 | SEK 0.36 0.04 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 26.60 2.6 USD |
-1.85
|
SEK 1.44B 140.88M USD | SEK 6.98K 680.94 USD | SEK 26.60 2.6 USD | SEK 27.30 2.66 USD | SEK 1.44B 140.88M USD | 266.00 | SEK 0.10 0.009 USD | ||
| Enea AB (publ) ENEA.ST | SEK 65.70 6.41 USD |
+0.31
|
SEK 1.26B 122.97M USD | SEK 8.41K 820.43 USD | SEK 64.60 6.31 USD | SEK 66.10 6.45 USD | SEK 1.26B 122.97M USD | 13.21 | SEK 4.97 0.49 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 63.00 6.15 USD |
+1.61
|
SEK 1.16B 113.57M USD | SEK 2.06K 200.89 USD | SEK 61.80 6.03 USD | SEK 63.80 6.23 USD | SEK 1.16B 113.57M USD | 27.63 | SEK 2.28 0.22 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.80 2.13 USD |
-1.58
|
SEK 1.15B 112M USD | SEK 24.58K 2.4K USD | SEK 21.80 2.13 USD | SEK 22.15 2.16 USD | SEK 1.15B 112M USD | 15.24 | SEK 1.43 0.14 USD | ||
| Prevas AB PREV-B.ST | SEK 88.40 8.63 USD |
+1.26
|
SEK 1.14B 111.19M USD | SEK 20.11K 1.96K USD | SEK 86.70 8.46 USD | SEK 88.50 8.64 USD | SEK 1.14B 111.19M USD | 15.67 | SEK 5.64 0.55 USD | ||
| Doro AB (publ) DORO.ST | SEK 39.95 3.9 USD |
+0.38
|
SEK 974.07M 95.08M USD | SEK 4.88K 476.54 USD | SEK 39.80 3.88 USD | SEK 40.05 3.91 USD | SEK 974.07M 95.08M USD | 14.63 | SEK 2.73 0.27 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 33.20 3.24 USD |
+4.4
|
SEK 881.26M 86.02M USD | SEK 265.00 25.87 USD | SEK 31.10 3.04 USD | SEK 33.20 3.24 USD | SEK 881.26M 86.02M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Novotek AB NTEK-B.ST | SEK 79.60 7.77 USD |
-1.73
|
SEK 843.76M 82.36M USD | SEK 3.47K 338.52 USD | SEK 78.00 7.61 USD | SEK 82.20 8.02 USD | SEK 843.76M 82.36M USD | 11.70 | SEK 6.80 0.66 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 104.00 10.15 USD |
-0.95
|
SEK 745.43M 72.76M USD | SEK 1.83K 178.44 USD | SEK 103.50 10.1 USD | SEK 104.50 10.2 USD | SEK 745.43M 72.76M USD | 15.43 | SEK 6.74 0.66 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 25.00 2.44 USD |
-1.57
|
SEK 709.80M 69.29M USD | SEK 1.45K 141.83 USD | SEK 24.70 2.41 USD | SEK 25.20 2.46 USD | SEK 709.80M 69.29M USD | 0 | -SEK 2.34 -0.2 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 52.80 5.15 USD |
-2.22
|
SEK 664.27M 64.84M USD | SEK 3.82K 372.68 USD | SEK 52.60 5.13 USD | SEK 54.60 5.33 USD | SEK 664.27M 64.84M USD | 40.30 | SEK 1.31 0.13 USD | ||
| Generic Sweden AB GENI.ST | SEK 48.00 4.69 USD |
-0.62
|
SEK 590.02M 57.59M USD | SEK 25.65K 2.5K USD | SEK 47.55 4.64 USD | SEK 48.50 4.73 USD | SEK 590.02M 57.59M USD | 18.25 | SEK 2.63 0.26 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 23.20 2.26 USD |
+0.87
|
SEK 568.66M 55.51M USD | SEK 1.96K 190.83 USD | SEK 22.80 2.23 USD | SEK 23.20 2.26 USD | SEK 568.66M 55.51M USD | 17.98 | SEK 1.29 0.13 USD | ||
| Opter AB (publ) OPTER.ST | SEK 89.00 8.69 USD |
+2.3
|
SEK 534.00M 52.13M USD | SEK 3.55K 346.23 USD | SEK 85.20 8.32 USD | SEK 89.00 8.69 USD | SEK 534.00M 52.13M USD | 31.11 | SEK 2.86 0.28 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.80 3.01 USD |
+0.98
|
SEK 518.62M 50.62M USD | SEK 1.37K 133.53 USD | SEK 29.80 2.91 USD | SEK 30.90 3.02 USD | SEK 518.62M 50.62M USD | 26.78 | SEK 1.15 0.11 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.15 2.26 USD |
+0.87
|
SEK 469.43M 45.82M USD | SEK 15.51K 1.51K USD | SEK 22.65 2.21 USD | SEK 23.85 2.33 USD | SEK 469.43M 45.82M USD | 7.92 | SEK 2.92 0.29 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 16.20 1.58 USD |
-0.61
|
SEK 462.69M 45.16M USD | SEK 9.11K 889.05 USD | SEK 16.20 1.58 USD | SEK 16.50 1.61 USD | SEK 462.69M 45.16M USD | 0 | -SEK 0.58 -0.05 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 40.30 3.93 USD |
-3.12
|
SEK 367.20M 35.84M USD | SEK 4.10K 399.92 USD | SEK 39.95 3.9 USD | SEK 41.55 4.06 USD | SEK 367.20M 35.84M USD | 287.85 | SEK 0.14 0.01 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.84 0.86 USD |
-1.56
|
SEK 328.17M 32.03M USD | SEK 2.43K 237.3 USD | SEK 8.82 0.86 USD | SEK 8.98 0.88 USD | SEK 328.17M 32.03M USD | 14.03 | SEK 0.63 0.06 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.20 0.61 USD |
+3.33
|
SEK 322.66M 31.5M USD | SEK 1.34K 130.31 USD | SEK 5.90 0.58 USD | SEK 6.20 0.61 USD | SEK 322.66M 31.5M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.40 0.23 USD |
0
|
SEK 298.75M 29.16M USD | SEK 2.02K 197.08 USD | SEK 2.40 0.23 USD | SEK 2.40 0.23 USD | SEK 298.75M 29.16M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 34.70 3.39 USD |
-0.29
|
SEK 280.02M 27.33M USD | SEK 2.00K 195.22 USD | SEK 33.20 3.24 USD | SEK 34.70 3.39 USD | SEK 280.02M 27.33M USD | 495.71 | SEK 0.07 0.006 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 16.65 1.63 USD |
+1.83
|
SEK 243.88M 23.81M USD | SEK 10.37K 1.01K USD | SEK 16.05 1.57 USD | SEK 16.80 1.64 USD | SEK 243.88M 23.81M USD | 11.48 | SEK 1.45 0.14 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 30.30 2.96 USD |
+0.66
|
SEK 242.40M 23.66M USD | SEK 465.00 45.39 USD | SEK 30.30 2.96 USD | SEK 30.70 3 USD | SEK 242.40M 23.66M USD | 0 | -SEK 3.32 -0.3 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.65 1.33 USD |
+3.02
|
SEK 230.13M 22.46M USD | SEK 22.46K 2.19K USD | SEK 12.95 1.26 USD | SEK 13.65 1.33 USD | SEK 230.13M 22.46M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 16.20 1.58 USD |
-1.22
|
SEK 221.52M 21.62M USD | SEK 9.33K 910.63 USD | SEK 15.80 1.54 USD | SEK 16.50 1.61 USD | SEK 221.52M 21.62M USD | 0 | -SEK 3.29 -0.3 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.90 1.55 USD |
+3.25
|
SEK 216.58M 21.14M USD | SEK 701.00 68.43 USD | SEK 15.70 1.53 USD | SEK 15.90 1.55 USD | SEK 216.58M 21.14M USD | 79.50 | SEK 0.20 0.02 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.60 2.01 USD |
0
|
SEK 189.43M 18.49M USD | SEK 762.00 74.38 USD | SEK 20.60 2.01 USD | SEK 20.60 2.01 USD | SEK 189.43M 18.49M USD | 66.45 | SEK 0.31 0.03 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.80 0.47 USD |
+3
|
SEK 188.59M 18.41M USD | SEK 125.00 12.2 USD | SEK 4.80 0.47 USD | SEK 4.80 0.47 USD | SEK 188.59M 18.41M USD | 160.00 | SEK 0.03 0.002 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.68 0.55 USD |
-2.07
|
SEK 169.75M 16.57M USD | SEK 11.86K 1.16K USD | SEK 5.40 0.53 USD | SEK 5.68 0.55 USD | SEK 169.75M 16.57M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 13.60 1.33 USD |
-0.37
|
SEK 137.05M 13.38M USD | SEK 1.81K 176.87 USD | SEK 13.60 1.33 USD | SEK 13.95 1.36 USD | SEK 137.05M 13.38M USD | 46.89 | SEK 0.29 0.03 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.26 0.42 USD |
-2.52
|
SEK 102.03M 9.96M USD | SEK 19.43K 1.9K USD | SEK 4.22 0.41 USD | SEK 4.44 0.43 USD | SEK 102.03M 9.96M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 4.94 0.48 USD |
-0.6
|
SEK 101.02M 9.86M USD | SEK 7.12K 694.81 USD | SEK 4.73 0.46 USD | SEK 4.97 0.49 USD | SEK 101.02M 9.86M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}