Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (140)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (140)
Stockholm (140)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (140)
Công nghệ (140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (51)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (19)
- Phần cứng máy tính (5)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (7)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | SEK 65.60 6.4 USD |
+1.17
|
SEK 352.87B 34.44B USD | SEK 407.93K 39.82K USD | SEK 64.04 6.25 USD | SEK 65.62 6.41 USD | SEK 352.87B 34.44B USD | 37.27 | SEK 1.76 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 94.58 9.23 USD |
+0.75
|
SEK 321.97B 31.43B USD | SEK 4.94M 481.79K USD | SEK 93.56 9.13 USD | SEK 94.98 9.27 USD | SEK 321.97B 31.43B USD | 12.81 | SEK 7.38 0.72 USD | |
| Hexagon AB (publ) HEXA-B.ST | SEK 116.55 11.38 USD |
-1.44
|
SEK 308.37B 30.1B USD | SEK 2.75M 267.99K USD | SEK 116.55 11.38 USD | SEK 118.35 11.55 USD | SEK 308.37B 30.1B USD | 42.53 | SEK 2.74 0.27 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 228.00 22.26 USD |
+1.6
|
SEK 48.88B 4.77B USD | SEK 239.78K 23.41K USD | SEK 224.60 21.92 USD | SEK 230.20 22.47 USD | SEK 48.88B 4.77B USD | 42.85 | SEK 5.32 0.52 USD | |
| Addnode Group AB (publ) ANOD-B.ST | SEK 105.00 10.25 USD |
+0.57
|
SEK 15.13B 1.48B USD | SEK 37.85K 3.7K USD | SEK 104.00 10.15 USD | SEK 105.80 10.33 USD | SEK 15.13B 1.48B USD | 36.97 | SEK 2.84 0.28 USD | |
| Invisio AB (publ) IVSO.ST | SEK 280.00 27.33 USD |
-1.93
|
SEK 13.70B 1.34B USD | SEK 56.03K 5.47K USD | SEK 279.50 27.28 USD | SEK 287.50 28.06 USD | SEK 13.70B 1.34B USD | 61.67 | SEK 4.54 0.44 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 320.00 31.24 USD |
-0.5
|
SEK 13.15B 1.28B USD | SEK 58.67K 5.73K USD | SEK 318.20 31.06 USD | SEK 322.40 31.47 USD | SEK 13.15B 1.28B USD | 32.09 | SEK 9.97 0.97 USD | |
| NCAB Group AB (publ) NCAB.ST | SEK 55.75 5.44 USD |
+0.9
|
SEK 11.02B 1.08B USD | SEK 190.87K 18.63K USD | SEK 54.85 5.35 USD | SEK 56.95 5.56 USD | SEK 11.02B 1.08B USD | 53.60 | SEK 1.04 0.1 USD | |
| Truecaller AB (publ) TRUE-B.ST | SEK 25.44 2.48 USD |
-1.4
|
SEK 9.60B 936.96M USD | SEK 1.32M 128.64K USD | SEK 25.26 2.47 USD | SEK 26.08 2.55 USD | SEK 9.60B 936.96M USD | 18.30 | SEK 1.39 0.14 USD | |
| Better Collective A/S BETCO.ST | SEK 107.00 10.44 USD |
-1.02
|
SEK 6.88B 671.77M USD | SEK 128.14K 12.51K USD | SEK 106.10 10.36 USD | SEK 108.60 10.6 USD | SEK 6.88B 671.77M USD | 24.94 | SEK 4.29 0.42 USD | |
| Hanza AB (publ) HANZA.ST | SEK 120.00 11.71 USD |
-3.38
|
SEK 5.83B 568.69M USD | SEK 82.24K 8.03K USD | SEK 119.20 11.64 USD | SEK 124.00 12.1 USD | SEK 5.83B 568.69M USD | 27.08 | SEK 4.43 0.43 USD | |
| NOTE AB (publ) NOTE.ST | SEK 178.30 17.4 USD |
-0.34
|
SEK 5.37B 523.72M USD | SEK 26.53K 2.59K USD | SEK 177.10 17.29 USD | SEK 179.70 17.54 USD | SEK 5.37B 523.72M USD | 18.98 | SEK 9.39 0.92 USD | |
| Hexatronic Group AB (publ) HTRO.ST | SEK 17.61 1.72 USD |
-0.4
|
SEK 4.45B 434.65M USD | SEK 1.04M 101.71K USD | SEK 17.61 1.72 USD | SEK 18.00 1.76 USD | SEK 4.45B 434.65M USD | 28.40 | SEK 0.62 0.06 USD | |
| Knowit AB (publ) KNOW.ST | SEK 113.40 11.07 USD |
0
|
SEK 3.31B 323.05M USD | SEK 27.67K 2.7K USD | SEK 112.80 11.01 USD | SEK 115.00 11.23 USD | SEK 3.31B 323.05M USD | 31.76 | SEK 3.57 0.35 USD | |
| Smart Eye AB (publ) SEYE.ST | SEK 76.15 7.43 USD |
+0.53
|
SEK 3.23B 315.55M USD | SEK 169.17K 16.51K USD | SEK 75.90 7.41 USD | SEK 78.60 7.67 USD | SEK 3.23B 315.55M USD | 0 | -SEK 5.71 -0.5 USD | |
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | |
| Proact IT Group AB (publ) PACT.ST | SEK 103.40 10.09 USD |
+1.17
|
SEK 2.73B 266.5M USD | SEK 27.31K 2.67K USD | SEK 101.60 9.92 USD | SEK 103.80 10.13 USD | SEK 2.73B 266.5M USD | 17.40 | SEK 5.94 0.58 USD | |
| Dustin Group AB (publ) DUST.ST | SEK 1.79 0.17 USD |
-2.35
|
SEK 2.72B 265.51M USD | SEK 1.06M 103.42K USD | SEK 1.78 0.17 USD | SEK 1.86 0.18 USD | SEK 2.72B 265.51M USD | 0 | -SEK 2.92 -0.2 USD | |
| Net Insight AB (publ) NETI-B.ST | SEK 4.21 0.41 USD |
-0.59
|
SEK 1.43B 139.3M USD | SEK 276.27K 26.97K USD | SEK 4.17 0.41 USD | SEK 4.27 0.42 USD | SEK 1.43B 139.3M USD | 0 | -SEK 0.12 -0.01 USD | |
| Cint Group AB (publ) CINT.ST | SEK 3.29 0.32 USD |
+3.01
|
SEK 1.33B 129.49M USD | SEK 1.07M 104.4K USD | SEK 3.18 0.31 USD | SEK 3.29 0.32 USD | SEK 1.33B 129.49M USD | 13.14 | SEK 0.25 0.02 USD | |
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.46 0.34 USD |
+0.87
|
SEK 1.24B 121.3M USD | SEK 500.26K 48.83K USD | SEK 3.38 0.33 USD | SEK 3.54 0.35 USD | SEK 1.24B 121.3M USD | 0 | -SEK 0.12 -0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.47 0.34 USD |
-0.06
|
SEK 1.11B 108.83M USD | SEK 653.23K 63.76K USD | SEK 3.47 0.34 USD | SEK 3.57 0.35 USD | SEK 1.11B 108.83M USD | 0 | -SEK 0.50 -0.04 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 31.15 3.04 USD |
+1.14
|
SEK 965.97M 94.29M USD | SEK 67.74K 6.61K USD | SEK 30.20 2.95 USD | SEK 31.45 3.07 USD | SEK 965.97M 94.29M USD | 13.54 | SEK 2.30 0.22 USD | |
| CTEK AB (publ) CTEK.ST | SEK 12.82 1.25 USD |
-1.08
|
SEK 916.48M 89.46M USD | SEK 60.24K 5.88K USD | SEK 12.82 1.25 USD | SEK 13.14 1.28 USD | SEK 916.48M 89.46M USD | 0 | -SEK 0.49 -0.04 USD | |
| Midsummer AB (publ) MIDS.ST | SEK 2.30 0.22 USD |
+3.61
|
SEK 861.62M 84.11M USD | SEK 272.68K 26.62K USD | SEK 2.18 0.21 USD | SEK 2.34 0.23 USD | SEK 861.62M 84.11M USD | 0 | -SEK 0.38 -0.03 USD | |
| BIMobject AB BIM.ST | SEK 5.43 0.53 USD |
+1.88
|
SEK 856.00M 83.56M USD | SEK 189.64K 18.51K USD | SEK 5.21 0.51 USD | SEK 5.44 0.53 USD | SEK 856.00M 83.56M USD | 0 | -SEK 0.34 -0.03 USD | |
| Acconeer AB (publ) ACCON.ST | SEK 11.34 1.11 USD |
+6.98
|
SEK 829.20M 80.94M USD | SEK 666.35K 65.04K USD | SEK 10.22 1 USD | SEK 11.60 1.13 USD | SEK 829.20M 80.94M USD | 0 | -SEK 0.34 -0.03 USD | |
| Advenica AB (publ) ADVE.ST | SEK 14.42 1.41 USD |
-0.28
|
SEK 635.15M 62M USD | SEK 24.05K 2.35K USD | SEK 14.42 1.41 USD | SEK 14.80 1.44 USD | SEK 635.15M 62M USD | 27.20 | SEK 0.53 0.05 USD | |
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.26 1.59 USD |
+0.62
|
SEK 600.46M 58.61M USD | SEK 70.89K 6.92K USD | SEK 15.82 1.54 USD | SEK 16.44 1.6 USD | SEK 600.46M 58.61M USD | 0 | -SEK 1.49 -0.1 USD | |
| Kjell Group AB (publ) KJELL.ST | SEK 8.70 0.85 USD |
-3.55
|
SEK 533.20M 52.05M USD | SEK 142.76K 13.94K USD | SEK 8.70 0.85 USD | SEK 9.02 0.88 USD | SEK 533.20M 52.05M USD | 0 | -SEK 7.18 -0.7 USD | |
| KebNi AB (publ) KEBNI-B.ST | SEK 1.66 0.16 USD |
+5.05
|
SEK 517.97M 50.56M USD | SEK 1.17M 113.95K USD | SEK 1.57 0.15 USD | SEK 1.68 0.16 USD | SEK 517.97M 50.56M USD | 55.46 | SEK 0.03 0.002 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 7.20 0.7 USD |
+5.88
|
SEK 510.61M 49.84M USD | SEK 124.79K 12.18K USD | SEK 6.70 0.65 USD | SEK 7.28 0.71 USD | SEK 510.61M 49.84M USD | 0 | -SEK 7.57 -0.7 USD | |
| Freja eID Group AB (publ) FREJA.ST | SEK 15.85 1.55 USD |
+2.26
|
SEK 507.62M 49.55M USD | SEK 42.72K 4.17K USD | SEK 15.10 1.47 USD | SEK 15.90 1.55 USD | SEK 507.62M 49.55M USD | 0 | -SEK 0.64 -0.06 USD | |
| Tobii AB (publ) TOBII.ST | SEK 1.58 0.15 USD |
+0.64
|
SEK 419.48M 40.95M USD | SEK 694.58K 67.8K USD | SEK 1.54 0.15 USD | SEK 1.60 0.16 USD | SEK 419.48M 40.95M USD | 157.59 | SEK 0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.21 0.02 USD |
-2.07
|
SEK 340.03M 33.19M USD | SEK 10.27M 1M USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 340.03M 33.19M USD | 0 | -SEK 1.17 -0.1 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 318.91M 31.13M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 318.91M 31.13M USD | 0 | -SEK 0.12 -0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.66 0.16 USD |
-4.61
|
SEK 315.99M 30.84M USD | SEK 393.71K 38.43K USD | SEK 1.64 0.16 USD | SEK 1.74 0.17 USD | SEK 315.99M 30.84M USD | 0 | -SEK 0.49 -0.04 USD | |
| Crunchfish AB (publ) CFISH.ST | SEK 3.43 0.33 USD |
+5.86
|
SEK 290.08M 28.31M USD | SEK 88.15K 8.6K USD | SEK 3.07 0.3 USD | SEK 3.43 0.33 USD | SEK 290.08M 28.31M USD | 0 | -SEK 0.26 -0.02 USD | |
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
+0.63
|
SEK 160.54M 15.67M USD | SEK 872.78K 85.19K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 160.54M 15.67M USD | 0 | -SEK 1.23 -0.1 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | SEK 19.00 1.85 USD |
-0.63
|
SEK 157.55M 15.38M USD | SEK 16.71K 1.63K USD | SEK 19.00 1.85 USD | SEK 19.50 1.9 USD | SEK 157.55M 15.38M USD | 0 | -SEK 174.70 -17.05 USD | |
| Westpay AB WPAY.ST | SEK 1.41 0.14 USD |
+0.71
|
SEK 151.00M 14.74M USD | SEK 6.66K 650.39 USD | SEK 1.38 0.13 USD | SEK 1.41 0.14 USD | SEK 151.00M 14.74M USD | 35.25 | SEK 0.04 0.003 USD | |
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0079 USD |
+3.97
|
SEK 150.67M 14.71M USD | SEK 7.37M 719.77K USD | SEK 0.08 0.0074 USD | SEK 0.08 0.0079 USD | SEK 150.67M 14.71M USD | 0 | -SEK 0.04 -0.003 USD | |
| Image Systems AB IS.ST | SEK 1.27 0.12 USD |
+0.8
|
SEK 128.58M 12.55M USD | SEK 937.00 91.46 USD | SEK 1.25 0.12 USD | SEK 1.27 0.12 USD | SEK 128.58M 12.55M USD | 0 | -SEK 0.10 -0.009 USD | |
| Bambuser AB (publ) BUSER.ST | SEK 0.47 0.05 USD |
-0.11
|
SEK 123.44M 12.05M USD | SEK 262.81K 25.65K USD | SEK 0.46 0.04 USD | SEK 0.50 0.05 USD | SEK 123.44M 12.05M USD | 0 | -SEK 0.55 -0.05 USD | |
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.54 0.05 USD |
+14.53
|
SEK 105.24M 10.27M USD | SEK 49.96K 4.88K USD | SEK 0.50 0.05 USD | SEK 0.54 0.05 USD | SEK 105.24M 10.27M USD | 0 | -SEK 0.24 -0.02 USD | |
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.06 0.4 USD |
-6.88
|
SEK 97.24M 9.49M USD | SEK 34.83K 3.4K USD | SEK 3.99 0.39 USD | SEK 4.35 0.42 USD | SEK 97.24M 9.49M USD | 0 | -SEK 0.89 -0.08 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 78.72M 7.68M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 78.72M 7.68M USD | 0 | -SEK 1.12 -0.1 USD | |
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0048 USD |
0
|
SEK 58.31M 5.69M USD | SEK 177.94K 17.37K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0050 USD | SEK 58.31M 5.69M USD | 0 | -SEK 0.17 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.15 0.01 USD |
-6.56
|
SEK 55.95M 5.46M USD | SEK 212.45K 20.74K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 55.95M 5.46M USD | 1.66 | SEK 0.09 0.008 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.14 0.01 USD |
+7.81
|
SEK 45.97M 4.49M USD | SEK 1.37M 134.14K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 45.97M 4.49M USD | 0 | -SEK 0.02 -0.001 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0032 USD |
-6.25
|
€3.62M 3.96M USD | €764.17K 835.35K USD | €0.00 0.0030 USD | €0.00 0.0039 USD | €3.62M 3.96M USD | 0 | €0.00 0 USD | |
| Northbaze Group AB (publ) NBZ.ST | SEK 0.14 0.01 USD |
0
|
SEK 38.55M 3.76M USD | SEK 1.53K 149.05 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 38.55M 3.76M USD | 0 | -SEK 0.10 -0.009 USD | |
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | |
| Qlucore AB (publ) QCORE.ST | SEK 0.52 0.05 USD |
-2.83
|
SEK 22.09M 2.16M USD | SEK 48.33K 4.72K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 22.09M 2.16M USD | 0 | -SEK 2.47 -0.2 USD | |
| Wyld Networks AB (publ) WYLD.ST | SEK 0.01 0.00057 USD |
+15.69
|
SEK 21.82M 2.13M USD | SEK 30.06M 2.93M USD | SEK 0.00 0.00047 USD | SEK 0.01 0.00057 USD | SEK 21.82M 2.13M USD | 0.0058 | SEK 1.01 0.1 USD | |
| Insplorion AB (publ) INSP.ST | SEK 0.22 0.02 USD |
-4.31
|
SEK 21.25M 2.07M USD | SEK 105.20K 10.27K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 21.25M 2.07M USD | 0 | -SEK 0.42 -0.04 USD | |
| Enersize Oyj ENERS.ST | SEK 0.00 0.00018 USD |
0
|
SEK 15.99M 1.56M USD | SEK 21.97M 2.14M USD | SEK 0.00 0.00017 USD | SEK 0.00 0.00019 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | |
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00097 USD |
-1.96
|
SEK 13.01M 1.27M USD | SEK 919.89K 89.79K USD | SEK 0.01 0.00093 USD | SEK 0.01 0.00099 USD | SEK 13.01M 1.27M USD | 0.12 | SEK 0.08 0.007 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 95.30 9.3 USD |
+1.49
|
SEK 324.36B 31.66B USD | SEK 11.89K 1.16K USD | SEK 94.00 9.18 USD | SEK 95.50 9.32 USD | SEK 324.36B 31.66B USD | 12.91 | SEK 7.38 0.72 USD | |
| HMS Networks AB (publ) HMS.ST | SEK 522.50 51 USD |
+0.29
|
SEK 26.62B 2.6B USD | SEK 36.47K 3.56K USD | SEK 509.50 49.73 USD | SEK 524.50 51.2 USD | SEK 26.62B 2.6B USD | 60.05 | SEK 8.70 0.85 USD | |
| TietoEVRY Oyj TIETOS.ST | SEK 200.80 19.6 USD |
+0.9
|
SEK 24.29B 2.37B USD | SEK 13.11K 1.28K USD | SEK 198.50 19.38 USD | SEK 202.40 19.76 USD | SEK 24.29B 2.37B USD | 0 | -SEK 12.22 -1.1 USD | |
| Lime Technologies AB (publ) LIME.ST | SEK 339.00 33.09 USD |
0
|
SEK 4.76B 464.99M USD | SEK 21.23K 2.07K USD | SEK 335.00 32.7 USD | SEK 340.50 33.24 USD | SEK 4.76B 464.99M USD | 43.68 | SEK 7.76 0.76 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | |
| Exsitec Holding AB (publ) EXS.ST | SEK 152.50 14.89 USD |
-3.48
|
SEK 2.07B 202.45M USD | SEK 2.15K 210.16 USD | SEK 152.00 14.84 USD | SEK 158.00 15.42 USD | SEK 2.07B 202.45M USD | 27.87 | SEK 5.47 0.53 USD | |
| Vertiseit AB (publ) VERT-B.ST | SEK 64.80 6.33 USD |
+3.85
|
SEK 1.95B 190.06M USD | SEK 14.22K 1.39K USD | SEK 63.20 6.17 USD | SEK 65.80 6.42 USD | SEK 1.95B 190.06M USD | 180.00 | SEK 0.36 0.04 USD | |
| Formpipe Software AB (publ) FPIP.ST | SEK 24.10 2.35 USD |
+1.69
|
SEK 1.40B 136.26M USD | SEK 14.73K 1.44K USD | SEK 23.20 2.26 USD | SEK 24.40 2.38 USD | SEK 1.40B 136.26M USD | 104.78 | SEK 0.23 0.02 USD | |
| Enea AB (publ) ENEA.ST | SEK 69.70 6.8 USD |
0
|
SEK 1.35B 131.35M USD | SEK 16.95K 1.65K USD | SEK 68.80 6.72 USD | SEK 70.50 6.88 USD | SEK 1.35B 131.35M USD | 14.02 | SEK 4.97 0.49 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | SEK 63.40 6.19 USD |
-4.52
|
SEK 1.26B 122.56M USD | SEK 29.88K 2.92K USD | SEK 63.40 6.19 USD | SEK 68.00 6.64 USD | SEK 1.26B 122.56M USD | 27.80 | SEK 2.28 0.22 USD | |
| Softronic AB (publ) SOF-B.ST | SEK 22.20 2.17 USD |
+0.45
|
SEK 1.20B 116.89M USD | SEK 16.52K 1.61K USD | SEK 22.00 2.15 USD | SEK 22.45 2.19 USD | SEK 1.20B 116.89M USD | 15.52 | SEK 1.43 0.14 USD | |
| Doro AB (publ) DORO.ST | SEK 48.70 4.75 USD |
-12.88
|
SEK 1.19B 115.91M USD | SEK 9.00K 878.02 USD | SEK 48.35 4.72 USD | SEK 55.60 5.43 USD | SEK 1.19B 115.91M USD | 17.20 | SEK 2.83 0.28 USD | |
| Prevas AB PREV-B.ST | SEK 78.60 7.67 USD |
+2.08
|
SEK 1.01B 98.47M USD | SEK 20.97K 2.05K USD | SEK 76.70 7.49 USD | SEK 78.60 7.67 USD | SEK 1.01B 98.47M USD | 13.93 | SEK 5.64 0.55 USD | |
| Novotek AB NTEK-B.ST | SEK 77.00 7.52 USD |
-1.28
|
SEK 941.77M 91.93M USD | SEK 10.94K 1.07K USD | SEK 75.40 7.36 USD | SEK 78.20 7.63 USD | SEK 941.77M 91.93M USD | 11.32 | SEK 6.80 0.66 USD | |
| CAG Group AB (publ) CAG.ST | SEK 108.50 10.59 USD |
-0.91
|
SEK 802.54M 78.34M USD | SEK 885.00 86.39 USD | SEK 108.00 10.54 USD | SEK 109.50 10.69 USD | SEK 802.54M 78.34M USD | 16.07 | SEK 6.75 0.66 USD | |
| Oneflow AB (publ) ONEF.ST | SEK 27.00 2.64 USD |
0
|
SEK 786.46M 76.77M USD | SEK 1.71K 167.31 USD | SEK 26.30 2.57 USD | SEK 27.00 2.64 USD | SEK 786.46M 76.77M USD | 0 | -SEK 2.34 -0.2 USD | |
| Skolon AB (publ) SKOLON.ST | SEK 26.10 2.55 USD |
-2.25
|
SEK 726.53M 70.92M USD | SEK 107.00 10.44 USD | SEK 26.10 2.55 USD | SEK 26.10 2.55 USD | SEK 726.53M 70.92M USD | 0 | -SEK 0.17 -0.01 USD | |
| LumenRadio AB (publ) LUMEN.ST | SEK 54.90 5.36 USD |
0
|
SEK 714.59M 69.75M USD | SEK 13.32K 1.3K USD | SEK 54.50 5.32 USD | SEK 56.10 5.48 USD | SEK 714.59M 69.75M USD | 43.22 | SEK 1.27 0.12 USD | |
| Generic Sweden AB GENI.ST | SEK 48.70 4.75 USD |
+5.98
|
SEK 620.12M 60.53M USD | SEK 85.51K 8.35K USD | SEK 47.75 4.66 USD | SEK 49.50 4.83 USD | SEK 620.12M 60.53M USD | 19.17 | SEK 2.54 0.25 USD | |
| Opter AB (publ) OPTER.ST | SEK 87.60 8.55 USD |
+0.69
|
SEK 571.51M 55.79M USD | SEK 2.90K 283.37 USD | SEK 86.40 8.43 USD | SEK 88.00 8.59 USD | SEK 571.51M 55.79M USD | 31.85 | SEK 2.75 0.27 USD | |
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.50 3.07 USD |
+1.61
|
SEK 564.63M 55.11M USD | SEK 9.74K 950.84 USD | SEK 30.90 3.02 USD | SEK 31.60 3.08 USD | SEK 564.63M 55.11M USD | 27.39 | SEK 1.15 0.11 USD | |
| Alcadon Group AB (publ) ALCA.ST | SEK 22.80 2.23 USD |
+0.44
|
SEK 558.85M 54.55M USD | SEK 2.74K 266.97 USD | SEK 22.40 2.19 USD | SEK 22.90 2.24 USD | SEK 558.85M 54.55M USD | 17.67 | SEK 1.29 0.13 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | SEK 22.50 2.2 USD |
-1.1
|
SEK 469.28M 45.81M USD | SEK 38.35K 3.74K USD | SEK 22.00 2.15 USD | SEK 22.75 2.22 USD | SEK 469.28M 45.81M USD | 7.70 | SEK 2.92 0.29 USD | |
| B3 Consulting Group AB (publ) B3.ST | SEK 40.85 3.99 USD |
+0.62
|
SEK 396.96M 38.75M USD | SEK 7.44K 725.75 USD | SEK 40.30 3.93 USD | SEK 42.65 4.16 USD | SEK 396.96M 38.75M USD | 291.78 | SEK 0.14 0.01 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.64 0.65 USD |
-4.87
|
SEK 345.56M 33.73M USD | SEK 17.20K 1.68K USD | SEK 6.54 0.64 USD | SEK 6.86 0.67 USD | SEK 345.56M 33.73M USD | 0 | -SEK 0.14 -0.01 USD | |
| Avensia AB (publ) AVEN.ST | SEK 8.34 0.81 USD |
0
|
SEK 311.84M 30.44M USD | SEK 13.67K 1.33K USD | SEK 8.34 0.81 USD | SEK 8.36 0.82 USD | SEK 311.84M 30.44M USD | 13.23 | SEK 0.63 0.06 USD | |
| Binero Group AB (publ) BINERO.ST | SEK 2.28 0.22 USD |
0
|
SEK 283.81M 27.7M USD | SEK 100.00 9.76 USD | SEK 2.28 0.22 USD | SEK 2.28 0.22 USD | SEK 283.81M 27.7M USD | 0 | -SEK 0.12 -0.01 USD | |
| CodeMill AB (publ) CDMIL.ST | SEK 15.90 1.55 USD |
+16.91
|
SEK 269.93M 26.35M USD | SEK 18.78K 1.83K USD | SEK 13.60 1.33 USD | SEK 16.50 1.61 USD | SEK 269.93M 26.35M USD | 49.68 | SEK 0.32 0.03 USD | |
| Waystream Holding AB (publ) WAYS.ST | SEK 32.20 3.14 USD |
-3.88
|
SEK 269.93M 26.35M USD | SEK 9.98K 973.88 USD | SEK 32.00 3.12 USD | SEK 33.10 3.23 USD | SEK 269.93M 26.35M USD | 0 | -SEK 0.48 -0.04 USD | |
| Greater Than AB GREAT.ST | SEK 17.70 1.73 USD |
-0.56
|
SEK 261.07M 25.48M USD | SEK 6.49K 633.21 USD | SEK 17.70 1.73 USD | SEK 18.10 1.77 USD | SEK 261.07M 25.48M USD | 0 | -SEK 1.83 -0.1 USD | |
| TagMaster AB (publ) TAGM-B.ST | SEK 15.40 1.5 USD |
+1.99
|
SEK 250.22M 24.42M USD | SEK 5.50K 536.97 USD | SEK 15.40 1.5 USD | SEK 15.70 1.53 USD | SEK 250.22M 24.42M USD | 10.62 | SEK 1.45 0.14 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 32.10 3.13 USD |
0
|
SEK 246.40M 24.05M USD | SEK 1.36K 132.95 USD | SEK 32.10 3.13 USD | SEK 32.10 3.13 USD | SEK 246.40M 24.05M USD | 0 | -SEK 3.58 -0.3 USD | |
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.80 0.08 USD |
-0.25
|
SEK 222.88M 21.76M USD | SEK 24.67K 2.41K USD | SEK 0.74 0.07 USD | SEK 0.81 0.08 USD | SEK 222.88M 21.76M USD | 0 | -SEK 0.08 -0.007 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.29 0.13 USD |
0
|
SEK 220.91M 21.56M USD | SEK 25.44K 2.48K USD | SEK 1.29 0.13 USD | SEK 1.31 0.13 USD | SEK 220.91M 21.56M USD | 43.00 | SEK 0.03 0.002 USD | |
| Litium AB (publ) LITI.ST | SEK 13.10 1.28 USD |
+0.38
|
SEK 217.28M 21.21M USD | SEK 14.15K 1.38K USD | SEK 12.80 1.25 USD | SEK 13.25 1.29 USD | SEK 217.28M 21.21M USD | 0 | -SEK 0.04 -0.003 USD | |
| Safeture AB (publ) SFTR.ST | SEK 5.10 0.5 USD |
+0.99
|
SEK 200.38M 19.56M USD | SEK 17.94K 1.75K USD | SEK 4.90 0.48 USD | SEK 5.15 0.5 USD | SEK 200.38M 19.56M USD | 170.00 | SEK 0.03 0.002 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.60 2.01 USD |
0
|
SEK 195.87M 19.12M USD | SEK 100.13K 9.77K USD | SEK 20.60 2.01 USD | SEK 20.60 2.01 USD | SEK 195.87M 19.12M USD | 66.45 | SEK 0.31 0.03 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 171.74M 16.76M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 171.74M 16.76M USD | 0 | -SEK 3.20 -0.3 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | SEK 4.90 0.48 USD |
-1.8
|
SEK 156.72M 15.3M USD | SEK 3.15K 306.99 USD | SEK 4.90 0.48 USD | SEK 5.10 0.5 USD | SEK 156.72M 15.3M USD | 0 | -SEK 0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | SEK 13.80 1.35 USD |
+3.76
|
SEK 151.09M 14.75M USD | SEK 3.14K 306.31 USD | SEK 13.30 1.3 USD | SEK 13.80 1.35 USD | SEK 151.09M 14.75M USD | 10.61 | SEK 1.30 0.13 USD | |
| Safello Group AB (publ) SFL.ST | SEK 5.66 0.55 USD |
+0.35
|
SEK 123.95M 12.1M USD | SEK 10.04K 980.42 USD | SEK 5.52 0.54 USD | SEK 5.80 0.57 USD | SEK 123.95M 12.1M USD | 0 | -SEK 0.10 -0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}