País: Suécia Bolsa: Stockholm Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (121)
- {{country.name}}
- Todos os países
- Suécia (121)
Stockholm (121)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (121)
Tecnologia (121)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (19)
- Software-Aplicativos (6)
- Equipamentos de Comunicação (16)
- Hardware de Computador (4)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (2)
- Energia Solar (2)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 121.80 11.89 USD |
-1.02
|
SEK 679.95B 66.37B USD | SEK 433.40K 42.31K USD | SEK 119.50 11.66 USD | SEK 123.50 12.06 USD | SEK 679.95B 66.37B USD | 78.58 | SEK 1.55 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.35 10.38 USD |
-0.09
|
SEK 351.74B 34.33B USD | SEK 5.13M 501.04K USD | SEK 106.10 10.36 USD | SEK 108.25 10.57 USD | SEK 351.74B 34.33B USD | 14.10 | SEK 7.54 0.74 USD | ||
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 81.50 7.96 USD |
-1.52
|
SEK 218.78B 21.36B USD | SEK 1.21M 117.83K USD | SEK 80.90 7.9 USD | SEK 83.32 8.13 USD | SEK 218.78B 21.36B USD | 9.67 | SEK 8.42 0.82 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 498.00 48.61 USD |
-1.09
|
SEK 25.00B 2.44B USD | SEK 17.92K 1.75K USD | SEK 492.00 48.03 USD | SEK 503.50 49.15 USD | SEK 25.00B 2.44B USD | 52.03 | SEK 9.57 0.93 USD | ||
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 77.50 7.56 USD |
-5.49
|
SEK 14.49B 1.41B USD | SEK 145.40K 14.19K USD | SEK 77.00 7.52 USD | SEK 82.40 8.04 USD | SEK 14.49B 1.41B USD | 63.52 | SEK 1.22 0.12 USD | ||
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 46.62 4.55 USD |
-17.19
|
SEK 13.77B 1.34B USD | SEK 16.33M 1.59M USD | SEK 44.44 4.34 USD | SEK 52.55 5.13 USD | SEK 13.77B 1.34B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Invisio AB (publ)
IVSO.ST
SE
|
SEK 221.20 21.59 USD |
+0.91
|
SEK 10.21B 997.1M USD | SEK 52.54K 5.13K USD | SEK 217.00 21.18 USD | SEK 225.00 21.96 USD | SEK 10.21B 997.1M USD | 46.08 | SEK 4.80 0.47 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 234.60 22.9 USD |
+0.34
|
SEK 9.29B 906.36M USD | SEK 131.60K 12.85K USD | SEK 230.60 22.51 USD | SEK 237.00 23.13 USD | SEK 9.29B 906.36M USD | 20.65 | SEK 11.36 1.11 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 139.00 13.57 USD |
-2.25
|
SEK 8.73B 852.05M USD | SEK 68.08K 6.65K USD | SEK 137.60 13.43 USD | SEK 142.40 13.9 USD | SEK 8.73B 852.05M USD | 21.18 | SEK 6.56 0.64 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 36.80 3.59 USD |
-2.52
|
SEK 8.15B 795.39M USD | SEK 415.72K 40.58K USD | SEK 36.12 3.53 USD | SEK 37.74 3.68 USD | SEK 8.15B 795.39M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Better Collective A/S
BETCO.ST
SE
|
SEK 120.40 11.75 USD |
-0.99
|
SEK 6.92B 675.41M USD | SEK 48.54K 4.74K USD | SEK 120.20 11.73 USD | SEK 122.80 11.99 USD | SEK 6.92B 675.41M USD | 24.07 | SEK 5.00 0.49 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 44.20 4.31 USD |
-0.45
|
SEK 5.99B 584.85M USD | SEK 255.10K 24.9K USD | SEK 43.75 4.27 USD | SEK 45.35 4.43 USD | SEK 5.99B 584.85M USD | 14.58 | SEK 3.03 0.3 USD | ||
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 14.64 1.43 USD |
-1.75
|
SEK 4.74B 462.29M USD | SEK 903.84K 88.23K USD | SEK 14.53 1.42 USD | SEK 14.95 1.46 USD | SEK 4.74B 462.29M USD | 15.90 | SEK 0.92 0.09 USD | ||
|
NOTE AB (publ)
NOTE.ST
SE
|
SEK 155.40 15.17 USD |
-1.02
|
SEK 4.44B 433.05M USD | SEK 46.12K 4.5K USD | SEK 153.50 14.98 USD | SEK 157.00 15.33 USD | SEK 4.44B 433.05M USD | 16.44 | SEK 9.45 0.92 USD | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 87.85 8.58 USD |
-1.13
|
SEK 3.44B 336.14M USD | SEK 143.80K 14.04K USD | SEK 86.35 8.43 USD | SEK 89.60 8.75 USD | SEK 3.44B 336.14M USD | 0 | -SEK 3.67 -0.3 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 125.20 12.22 USD |
-1.88
|
SEK 3.16B 308.65M USD | SEK 15.06K 1.47K USD | SEK 125.20 12.22 USD | SEK 129.20 12.61 USD | SEK 3.16B 308.65M USD | 21.14 | SEK 5.92 0.58 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 207.00 20.21 USD |
-2.36
|
SEK 2.76B 269.24M USD | SEK 37.51K 3.66K USD | SEK 204.50 19.96 USD | SEK 214.00 20.89 USD | SEK 2.76B 269.24M USD | 24.29 | SEK 8.52 0.83 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 2.01 0.2 USD |
+1.06
|
SEK 2.72B 265.68M USD | SEK 2.14M 208.79K USD | SEK 1.98 0.19 USD | SEK 2.14 0.21 USD | SEK 2.72B 265.68M USD | 1.83 | SEK 1.09 0.11 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 81.70 7.97 USD |
-3.43
|
SEK 2.22B 217.15M USD | SEK 56.53K 5.52K USD | SEK 81.50 7.96 USD | SEK 85.30 8.33 USD | SEK 2.22B 217.15M USD | 0 | -SEK 10.73 -1.04 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.97 0.58 USD |
0
|
SEK 2.12B 206.94M USD | SEK 1.61M 157.52K USD | SEK 5.96 0.58 USD | SEK 5.98 0.58 USD | SEK 2.12B 206.94M USD | 0 | -SEK 5.44 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 5.34 0.52 USD |
-0.56
|
SEK 1.98B 193.61M USD | SEK 676.61K 66.05K USD | SEK 5.23 0.51 USD | SEK 5.44 0.53 USD | SEK 1.98B 193.61M USD | 534.00 | SEK 0.01 0.0009 USD | ||
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 14.60 1.43 USD |
+2.1
|
SEK 1.39B 135.87M USD | SEK 601.88K 58.75K USD | SEK 13.90 1.36 USD | SEK 15.10 1.47 USD | SEK 1.39B 135.87M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 3.87 0.38 USD |
-2.27
|
SEK 1.32B 128.58M USD | SEK 496.34K 48.45K USD | SEK 3.78 0.37 USD | SEK 3.96 0.39 USD | SEK 1.32B 128.58M USD | 193.50 | SEK 0.02 0.001 USD | ||
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 16.90 1.65 USD |
+4.19
|
SEK 1.29B 125.61M USD | SEK 173.39K 16.93K USD | SEK 15.76 1.54 USD | SEK 16.90 1.65 USD | SEK 1.29B 125.61M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 19.12 1.87 USD |
-2.05
|
SEK 841.01M 82.09M USD | SEK 25.46K 2.49K USD | SEK 19.10 1.86 USD | SEK 19.62 1.92 USD | SEK 841.01M 82.09M USD | 173.81 | SEK 0.11 0.01 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 5.42 0.53 USD |
+4.63
|
SEK 800.36M 78.13M USD | SEK 109.88K 10.73K USD | SEK 5.18 0.51 USD | SEK 5.53 0.54 USD | SEK 800.36M 78.13M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 15.00 1.46 USD |
-5.06
|
SEK 685.49M 66.91M USD | SEK 98.61K 9.63K USD | SEK 14.96 1.46 USD | SEK 16.00 1.56 USD | SEK 685.49M 66.91M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.25 0.12 USD |
-1.42
|
SEK 657.19M 64.15M USD | SEK 393.27K 38.39K USD | SEK 1.23 0.12 USD | SEK 1.28 0.12 USD | SEK 657.19M 64.15M USD | 0 | -SEK 0.09 -0.008 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 17.76 1.73 USD |
-2.95
|
SEK 645.35M 62.99M USD | SEK 70.54K 6.89K USD | SEK 17.00 1.66 USD | SEK 18.26 1.78 USD | SEK 645.35M 62.99M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.60 2.4 USD |
0
|
SEK 498.83M 48.69M USD | SEK 20.47K 2K USD | SEK 24.55 2.4 USD | SEK 24.80 2.42 USD | SEK 498.83M 48.69M USD | 11.13 | SEK 2.21 0.22 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.86 0.18 USD |
-4.37
|
SEK 482.55M 47.1M USD | SEK 501.90K 48.99K USD | SEK 1.86 0.18 USD | SEK 1.94 0.19 USD | SEK 482.55M 47.1M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 26.60 2.6 USD |
+0.38
|
SEK 447.90M 43.72M USD | SEK 87.79K 8.57K USD | SEK 26.50 2.59 USD | SEK 28.10 2.74 USD | SEK 447.90M 43.72M USD | 20.15 | SEK 1.32 0.13 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.14 1.38 USD |
+3.06
|
SEK 438.09M 42.76M USD | SEK 57.94K 5.66K USD | SEK 13.62 1.33 USD | SEK 14.40 1.41 USD | SEK 438.09M 42.76M USD | 4.92 | SEK 2.87 0.28 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 11.76 1.15 USD |
+0.34
|
SEK 392.26M 38.29M USD | SEK 7.11K 694.41 USD | SEK 11.62 1.13 USD | SEK 11.92 1.16 USD | SEK 392.26M 38.29M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 9.26 0.9 USD |
-3.14
|
SEK 354.43M 34.6M USD | SEK 26.93K 2.63K USD | SEK 8.75 0.85 USD | SEK 9.47 0.92 USD | SEK 354.43M 34.6M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.58 0.06 USD |
-1.85
|
SEK 349.21M 34.09M USD | SEK 196.14K 19.15K USD | SEK 0.57 0.06 USD | SEK 0.58 0.06 USD | SEK 349.21M 34.09M USD | 0 | SEK 0.00 0 USD | ||
|
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.08 0.69 USD |
-1.67
|
SEK 262.83M 25.66M USD | SEK 25.72K 2.51K USD | SEK 7.00 0.68 USD | SEK 7.26 0.71 USD | SEK 262.83M 25.66M USD | 15.06 | SEK 0.47 0.05 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.20 0.02 USD |
-2.18
|
SEK 261.38M 25.51M USD | SEK 2.56M 250.17K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 261.38M 25.51M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 8.41M 821.4K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 248.41M 24.25M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.33 0.23 USD |
-5.1
|
SEK 192.66M 18.81M USD | SEK 104.66K 10.22K USD | SEK 2.20 0.21 USD | SEK 2.49 0.24 USD | SEK 192.66M 18.81M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
-3.73
|
SEK 145.03M 14.16M USD | SEK 285.10K 27.83K USD | SEK 0.15 0.02 USD | SEK 0.18 0.02 USD | SEK 145.03M 14.16M USD | 5.16 | SEK 0.03 0.002 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.02 0.1 USD |
+3.03
|
SEK 142.46M 13.91M USD | SEK 49.83K 4.86K USD | SEK 0.98 0.1 USD | SEK 1.02 0.1 USD | SEK 142.46M 13.91M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.12 0.01 USD |
-1.18
|
SEK 129.64M 12.65M USD | SEK 1.30M 126.84K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 129.64M 12.65M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.91 0.87 USD |
-1.87
|
SEK 89.10M 8.7M USD | SEK 63.67K 6.22K USD | SEK 8.82 0.86 USD | SEK 9.07 0.89 USD | SEK 89.10M 8.7M USD | 0 | -SEK 10.11 -0.9 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.99 0.1 USD |
+5.53
|
SEK 88.49M 8.64M USD | SEK 30.03K 2.93K USD | SEK 0.93 0.09 USD | SEK 1.00 0.1 USD | SEK 88.49M 8.64M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.51 0.05 USD |
+0.99
|
SEK 83.51M 8.15M USD | SEK 5.30M 517.17K USD | SEK 0.47 0.05 USD | SEK 0.53 0.05 USD | SEK 83.51M 8.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.16 0.02 USD |
-4.96
|
SEK 75.44M 7.36M USD | SEK 239.27K 23.36K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 75.44M 7.36M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 1.58 0.15 USD |
+3.61
|
SEK 66.53M 6.49M USD | SEK 182.53K 17.82K USD | SEK 1.47 0.14 USD | SEK 1.63 0.16 USD | SEK 66.53M 6.49M USD | 0 | -SEK 0.24 -0.02 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.04 0.0036 USD |
+0.54
|
SEK 45.40M 4.43M USD | SEK 5.06M 493.88K USD | SEK 0.04 0.0036 USD | SEK 0.04 0.0040 USD | SEK 45.40M 4.43M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0056 USD |
-4.93
|
SEK 30.27M 2.95M USD | SEK 237.92K 23.22K USD | SEK 0.06 0.0055 USD | SEK 0.06 0.0057 USD | SEK 30.27M 2.95M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.32 0.13 USD |
+1.54
|
SEK 29.94M 2.92M USD | SEK 14.89K 1.45K USD | SEK 1.28 0.12 USD | SEK 1.32 0.13 USD | SEK 29.94M 2.92M USD | 0 | -SEK 2.30 -0.2 USD | ||
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.28 0.03 USD |
-9.9
|
SEK 12.10M 1.18M USD | SEK 15.83K 1.54K USD | SEK 0.24 0.02 USD | SEK 0.32 0.03 USD | SEK 12.10M 1.18M USD | 0 | -SEK 0.85 -0.08 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00013 USD |
0
|
SEK 11.42M 1.11M USD | SEK 5.35M 521.77K USD | SEK 0.00 0.00011 USD | SEK 0.00 0.00013 USD | SEK 11.42M 1.11M USD | 0 | SEK 0.00 0 USD | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-7.49
|
SEK 8.28M 807.93K USD | SEK 95.75K 9.35K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.28M 807.93K USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 106.80 10.43 USD |
0
|
SEK 353.23B 34.48B USD | SEK 21.43K 2.09K USD | SEK 106.20 10.37 USD | SEK 108.00 10.54 USD | SEK 353.23B 34.48B USD | 14.16 | SEK 7.54 0.74 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 197.20 19.25 USD |
+0.77
|
SEK 22.48B 2.19B USD | SEK 10.66K 1.04K USD | SEK 194.10 18.95 USD | SEK 199.40 19.46 USD | SEK 22.48B 2.19B USD | 28.21 | SEK 6.99 0.68 USD | ||
|
Ependion AB
EPEN.ST
SE
|
SEK 142.40 13.9 USD |
+1.14
|
SEK 4.55B 444.28M USD | SEK 7.23K 706.03 USD | SEK 139.60 13.63 USD | SEK 143.80 14.04 USD | SEK 4.55B 444.28M USD | 29.30 | SEK 4.86 0.47 USD | ||
|
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 56.00 5.47 USD |
+0.36
|
SEK 1.88B 183.81M USD | SEK 1.21K 117.72 USD | SEK 55.00 5.37 USD | SEK 56.40 5.51 USD | SEK 1.88B 183.81M USD | 933.33 | SEK 0.06 0.005 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.20 7.05 USD |
-2.7
|
SEK 1.66B 162.36M USD | SEK 15.41K 1.5K USD | SEK 71.00 6.93 USD | SEK 74.00 7.22 USD | SEK 1.66B 162.36M USD | 26.74 | SEK 2.70 0.26 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 86.80 8.47 USD |
+17.62
|
SEK 1.60B 156.48M USD | SEK 74.78K 7.3K USD | SEK 72.80 7.11 USD | SEK 88.00 8.59 USD | SEK 1.60B 156.48M USD | 35.14 | SEK 2.47 0.24 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 102.50 10.01 USD |
+2.5
|
SEK 1.38B 134.37M USD | SEK 2.98K 290.79 USD | SEK 100.50 9.81 USD | SEK 103.00 10.05 USD | SEK 1.38B 134.37M USD | 15.07 | SEK 6.80 0.66 USD | ||
|
Enea AB (publ)
ENEA.ST
SE
|
SEK 72.50 7.08 USD |
+0.28
|
SEK 1.36B 132.94M USD | SEK 72.27K 7.05K USD | SEK 71.40 6.97 USD | SEK 74.00 7.22 USD | SEK 1.36B 132.94M USD | 16.29 | SEK 4.45 0.43 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.85 2.13 USD |
+1.39
|
SEK 1.15B 112.26M USD | SEK 26.13K 2.55K USD | SEK 21.40 2.09 USD | SEK 21.85 2.13 USD | SEK 1.15B 112.26M USD | 16.30 | SEK 1.34 0.13 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 79.50 7.76 USD |
-2.09
|
SEK 1.02B 99.99M USD | SEK 9.16K 893.84 USD | SEK 79.30 7.74 USD | SEK 81.90 7.99 USD | SEK 1.02B 99.99M USD | 14.97 | SEK 5.31 0.52 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 32.00 3.12 USD |
-0.62
|
SEK 784.35M 76.56M USD | SEK 8.48K 827.56 USD | SEK 31.60 3.08 USD | SEK 32.80 3.2 USD | SEK 784.35M 76.56M USD | 18.71 | SEK 1.71 0.17 USD | ||
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 106.00 10.35 USD |
0
|
SEK 759.77M 74.16M USD | SEK 1.57K 153.35 USD | SEK 104.50 10.2 USD | SEK 106.00 10.35 USD | SEK 759.77M 74.16M USD | 16.38 | SEK 6.47 0.63 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 59.80 5.84 USD |
-1.97
|
SEK 752.40M 73.44M USD | SEK 582.00 56.81 USD | SEK 59.00 5.76 USD | SEK 59.80 5.84 USD | SEK 752.40M 73.44M USD | 33.97 | SEK 1.76 0.17 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 35.20 3.44 USD |
-3.03
|
SEK 685.65M 66.93M USD | SEK 18.69K 1.82K USD | SEK 34.80 3.4 USD | SEK 36.10 3.52 USD | SEK 685.65M 66.93M USD | 19.55 | SEK 1.80 0.18 USD | ||
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.80 2.13 USD |
+12.37
|
SEK 622.63M 60.78M USD | SEK 91.41K 8.92K USD | SEK 19.15 1.87 USD | SEK 21.90 2.14 USD | SEK 622.63M 60.78M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 40.80 3.98 USD |
0
|
SEK 597.62M 58.34M USD | SEK 4.78K 466.29 USD | SEK 40.00 3.9 USD | SEK 40.80 3.98 USD | SEK 597.62M 58.34M USD | 17.28 | SEK 2.36 0.23 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 52.00 5.08 USD |
+0.97
|
SEK 551.20M 53.8M USD | SEK 5.67K 553.85 USD | SEK 51.90 5.07 USD | SEK 52.90 5.16 USD | SEK 551.20M 53.8M USD | 15.75 | SEK 3.30 0.32 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 47.55 4.64 USD |
+1.93
|
SEK 548.27M 53.52M USD | SEK 6.32K 616.72 USD | SEK 46.00 4.49 USD | SEK 47.55 4.64 USD | SEK 548.27M 53.52M USD | 33.02 | SEK 1.44 0.14 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 18.15 1.77 USD |
+7.08
|
SEK 515.31M 50.3M USD | SEK 6.07K 592.51 USD | SEK 16.20 1.58 USD | SEK 18.15 1.77 USD | SEK 515.31M 50.3M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 18.70 1.83 USD |
-2.09
|
SEK 496.37M 48.45M USD | SEK 6.00 0.59 USD | SEK 18.70 1.83 USD | SEK 18.70 1.83 USD | SEK 496.37M 48.45M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Generic Sweden AB
GENI.ST
SE
|
SEK 39.10 3.82 USD |
-1.76
|
SEK 480.62M 46.91M USD | SEK 13.00K 1.27K USD | SEK 38.45 3.75 USD | SEK 39.40 3.85 USD | SEK 480.62M 46.91M USD | 15.51 | SEK 2.52 0.25 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 73.40 7.16 USD |
+0.55
|
SEK 440.40M 42.99M USD | SEK 2.67K 260.43 USD | SEK 72.60 7.09 USD | SEK 73.80 7.2 USD | SEK 440.40M 42.99M USD | 21.21 | SEK 3.46 0.34 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.02 1.37 USD |
-3.71
|
SEK 408.97M 39.92M USD | SEK 4.38K 427.84 USD | SEK 14.00 1.37 USD | SEK 14.30 1.4 USD | SEK 408.97M 39.92M USD | 46.73 | SEK 0.30 0.03 USD | ||
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.00 3.81 USD |
+1.83
|
SEK 323.86M 31.61M USD | SEK 9.20K 898.13 USD | SEK 37.80 3.69 USD | SEK 39.00 3.81 USD | SEK 323.86M 31.61M USD | 52.00 | SEK 0.75 0.07 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.10 0.5 USD |
-3.77
|
SEK 288.53M 28.16M USD | SEK 1.92K 187.42 USD | SEK 5.10 0.5 USD | SEK 5.52 0.54 USD | SEK 288.53M 28.16M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 34.40 3.36 USD |
-0.29
|
SEK 275.20M 26.86M USD | SEK 590.00 57.59 USD | SEK 34.40 3.36 USD | SEK 34.60 3.38 USD | SEK 275.20M 26.86M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.76 0.17 USD |
0
|
SEK 242.66M 23.69M USD | SEK 354.00 34.55 USD | SEK 1.76 0.17 USD | SEK 1.76 0.17 USD | SEK 242.66M 23.69M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.19 0.12 USD |
-3.64
|
SEK 237.68M 23.2M USD | SEK 7.45K 727.41 USD | SEK 1.19 0.12 USD | SEK 1.25 0.12 USD | SEK 237.68M 23.2M USD | 0 | -SEK 0.11 -0.01 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 11.25 1.1 USD |
+1.35
|
SEK 217.68M 21.25M USD | SEK 2.31K 225.48 USD | SEK 11.00 1.07 USD | SEK 11.25 1.1 USD | SEK 217.68M 21.25M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.75 1.44 USD |
-1.34
|
SEK 200.92M 19.61M USD | SEK 3.56K 347.6 USD | SEK 14.50 1.42 USD | SEK 14.85 1.45 USD | SEK 200.92M 19.61M USD | 0 | SEK 0.00 0 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.40 1.99 USD |
+0.99
|
SEK 185.88M 18.14M USD | SEK 9.14K 891.69 USD | SEK 20.30 1.98 USD | SEK 21.40 2.09 USD | SEK 185.88M 18.14M USD | 16.99 | SEK 1.20 0.12 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.50 1.81 USD |
-2.63
|
SEK 169.75M 16.57M USD | SEK 1.80K 175.7 USD | SEK 18.50 1.81 USD | SEK 18.70 1.83 USD | SEK 169.75M 16.57M USD | 84.09 | SEK 0.22 0.02 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 20.60 2.01 USD |
-1.9
|
SEK 165.87M 16.19M USD | SEK 597.00 58.27 USD | SEK 20.40 1.99 USD | SEK 22.00 2.15 USD | SEK 165.87M 16.19M USD | 0 | -SEK 16.05 -1.5 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 5.11 -0.4 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.74 0.76 USD |
+0.26
|
SEK 140.67M 13.73M USD | SEK 883.00 86.19 USD | SEK 7.74 0.76 USD | SEK 7.76 0.76 USD | SEK 140.67M 13.73M USD | 0 | -SEK 3.58 -0.3 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.95 0.39 USD |
+2.6
|
SEK 138.49M 13.52M USD | SEK 2.16K 210.84 USD | SEK 3.80 0.37 USD | SEK 3.95 0.39 USD | SEK 138.49M 13.52M USD | 0 | SEK 0.00 0 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.30 0.32 USD |
+4.43
|
SEK 129.65M 12.66M USD | SEK 5.81K 567.13 USD | SEK 3.20 0.31 USD | SEK 3.30 0.32 USD | SEK 129.65M 12.66M USD | 165.00 | SEK 0.02 0.001 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.24 0.12 USD |
+2.07
|
SEK 125.49M 12.25M USD | SEK 809.00 78.97 USD | SEK 1.24 0.12 USD | SEK 1.24 0.12 USD | SEK 125.49M 12.25M USD | 41.16 | SEK 0.03 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}