国：スウェーデン 取引所：Stockholm セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (138)
- {{country.name}}
- すべての国
- スウェーデン (138)
Stockholm (138)
- {{item.name}}
- 全取引所
- Stockholm (138)
ハイテク (138)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.7 7.88 USD |
+1.36
|
$269.07B 26.26B USD | $2.4M 234.47K USD | $80.04 7.81 USD | $80.76 7.88 USD | $269.07B 26.26B USD | 168.12 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.78 4.76 USD |
+0.93
|
$262.91B 25.66B USD | $270.88K 26.44K USD | $48.46 4.73 USD | $49.36 4.82 USD | $262.91B 25.66B USD | 20.07 | $2.43 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $95.86 9.36 USD |
+3.16
|
$257.32B 25.12B USD | $1.38M 134.28K USD | $94.04 9.18 USD | $96 9.37 USD | $257.32B 25.12B USD | 24.08 | $3.98 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $227.2 22.18 USD |
+2.25
|
$46.82B 4.57B USD | $89.34K 8.72K USD | $223.2 21.79 USD | $227.6 22.22 USD | $46.82B 4.57B USD | 46.08 | $4.93 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $63.75 6.22 USD |
+2
|
$21.92B 2.14B USD | $391.96K 38.26K USD | $62.3 6.08 USD | $64.7 6.32 USD | $21.92B 2.14B USD | 44.58 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $478.8 46.74 USD |
+4.27
|
$19.04B 1.86B USD | $27.45K 2.68K USD | $460.6 44.96 USD | $480 46.85 USD | $19.04B 1.86B USD | 45.34 | $10.56 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $353.5 34.51 USD |
+1.29
|
$16.32B 1.59B USD | $76.72K 7.49K USD | $348 33.97 USD | $357.5 34.9 USD | $16.32B 1.59B USD | 54.72 | $6.46 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $111.4 10.87 USD |
+3.15
|
$14.87B 1.45B USD | $247.38K 24.15K USD | $108.2 10.56 USD | $112 10.93 USD | $14.87B 1.45B USD | 39.92 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $48.14 4.7 USD |
+6.27
|
$9B 878.59M USD | $174.88K 17.07K USD | $45.56 4.45 USD | $48.4 4.72 USD | $9B 878.59M USD | 41.50 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $131.9 12.88 USD |
+3.05
|
$8B 781.26M USD | $64.7K 6.32K USD | $128.6 12.55 USD | $133.6 13.04 USD | $8B 781.26M USD | 25.36 | $5.2 0.51 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.88 2.53 USD |
+6.55
|
$5.32B 519.07M USD | $1.05M 102.55K USD | $24.43 2.38 USD | $26.05 2.54 USD | $5.32B 519.07M USD | 14.37 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $178 17.38 USD |
+3.25
|
$5.07B 494.9M USD | $36.98K 3.61K USD | $172.4 16.83 USD | $178.2 17.39 USD | $5.07B 494.9M USD | 20.53 | $8.67 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $88.4 8.63 USD |
+1.84
|
$4.06B 396.58M USD | $143.14K 13.97K USD | $87 8.49 USD | $89.6 8.75 USD | $4.06B 396.58M USD | 33.10 | $2.67 0.26 USD | |
| Dustin Group AB (publ) DUST.ST | $2.37 0.23 USD |
+4.78
|
$3.21B 313.76M USD | $2.57M 250.55K USD | $2.28 0.22 USD | $2.43 0.24 USD | $3.21B 313.76M USD | 0 | -$3.53 -0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $106.8 10.43 USD |
+1.52
|
$2.85B 278.07M USD | $19.46K 1.9K USD | $105 10.25 USD | $107 10.44 USD | $2.85B 278.07M USD | 13.83 | $7.72 0.75 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.61 0.74 USD |
+5.11
|
$2.7B 263.69M USD | $528.2K 51.56K USD | $7.27 0.71 USD | $7.72 0.75 USD | $2.7B 263.69M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $63.3 6.18 USD |
+1.2
|
$2.37B 231.44M USD | $57.44K 5.61K USD | $62 6.05 USD | $63.35 6.18 USD | $2.37B 231.44M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.72 0.46 USD |
-2.68
|
$1.46B 142.61M USD | $1.3M 127K USD | $4.68 0.46 USD | $4.93 0.48 USD | $1.46B 142.61M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.03 0.39 USD |
+3.74
|
$1.37B 133.73M USD | $1.39M 135.63K USD | $3.88 0.38 USD | $4.03 0.39 USD | $1.37B 133.73M USD | 33.54 | $0.12 0.01 USD | |
| Advenica AB (publ) ADVE.ST | $26.5 2.59 USD |
+1.92
|
$1.17B 113.78M USD | $72.78K 7.1K USD | $25.7 2.51 USD | $26.7 2.61 USD | $1.17B 113.78M USD | 63.09 | $0.42 0.04 USD | |
| CTEK AB (publ) CTEK.ST | $16.1 1.57 USD |
+2.68
|
$1.13B 109.97M USD | $24.18K 2.36K USD | $15.66 1.53 USD | $16.16 1.58 USD | $1.13B 109.97M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.98 0.39 USD |
+3.7
|
$1.08B 105.28M USD | $545.81K 53.28K USD | $3.86 0.38 USD | $4.02 0.39 USD | $1.08B 105.28M USD | 0 | -$0.57 -0.05 USD | |
| Tobii AB (publ) TOBII.ST | $4.55 0.44 USD |
+5.91
|
$1.06B 103.79M USD | $2.59M 253.24K USD | $4.25 0.42 USD | $4.67 0.46 USD | $1.06B 103.79M USD | 91.00 | $0.05 0.004 USD | |
| BIMobject AB BIM.ST | $6.82 0.67 USD |
-1.73
|
$972.54M 94.93M USD | $277.16K 27.05K USD | $6.71 0.65 USD | $6.97 0.68 USD | $972.54M 94.93M USD | 0 | -$0.2 -0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $11.5 1.12 USD |
+0.44
|
$680.66M 66.44M USD | $27.43K 2.68K USD | $11.25 1.1 USD | $11.85 1.16 USD | $680.66M 66.44M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.07 0.2 USD |
-1.43
|
$559.94M 54.66M USD | $948.85K 92.62K USD | $2.05 0.2 USD | $2.1 0.2 USD | $559.94M 54.66M USD | 0 | $0 0 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $7.38 0.72 USD |
+2.22
|
$459.81M 44.88M USD | $352.1K 34.37K USD | $7.02 0.69 USD | $7.4 0.72 USD | $459.81M 44.88M USD | 0 | -$8.04 -0.7 USD | |
| Acconeer AB (publ) ACCON.ST | $5.86 0.57 USD |
+0.86
|
$428.49M 41.83M USD | $71.32K 6.96K USD | $5.76 0.56 USD | $6.18 0.6 USD | $428.49M 41.83M USD | 0 | -$0.25 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.12 0.21 USD |
+4.95
|
$400.16M 39.06M USD | $1.1M 107.36K USD | $2.01 0.2 USD | $2.23 0.22 USD | $400.16M 39.06M USD | 0 | -$0.96 -0.09 USD | |
| Midsummer AB (publ) MIDS.ST | $1.01 0.1 USD |
+1
|
$340.73M 33.26M USD | $510.85K 49.87K USD | $1.01 0.1 USD | $1.07 0.1 USD | $340.73M 33.26M USD | 0 | -$0.63 -0.06 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.9 0.38 USD |
+8.19
|
$287.62M 28.08M USD | $629.19K 61.42K USD | $3.5 0.34 USD | $4.32 0.42 USD | $287.62M 28.08M USD | 0 | -$0.38 -0.03 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.16 0.21 USD |
-0.46
|
$285.72M 27.89M USD | $354.3K 34.58K USD | $2.09 0.2 USD | $2.29 0.22 USD | $285.72M 27.89M USD | 0 | -$2.22 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.8 1.15 USD |
+0.43
|
$267.99M 26.16M USD | $18.58K 1.81K USD | $11.75 1.15 USD | $11.95 1.17 USD | $267.99M 26.16M USD | 0 | -$0.77 -0.07 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.14 0.11 USD |
-5
|
$185.17M 18.08M USD | $23.63K 2.31K USD | $1.14 0.11 USD | $1.21 0.12 USD | $185.17M 18.08M USD | 57.00 | $0.02 0.001 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0011 USD |
-2.42
|
$183.58M 17.92M USD | $732.94M 71.54M USD | $0.01 0.0010 USD | $0.01 0.0012 USD | $183.58M 17.92M USD | 0 | -$0.06 -0.005 USD | |
| Image Systems AB IS.ST | $1.98 0.19 USD |
-1.25
|
$176.19M 17.2M USD | $25.39K 2.48K USD | $1.96 0.19 USD | $2 0.2 USD | $176.19M 17.2M USD | 28.21 | $0.07 0.006 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+0.19
|
$175.93M 17.17M USD | $18.62M 1.82M USD | $0.11 0.01 USD | $0.11 0.01 USD | $175.93M 17.17M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8199 0.08 USD |
-6.75
|
$172.16M 16.8M USD | $712.95K 69.59K USD | $0.78 0.08 USD | $0.92 0.09 USD | $172.16M 16.8M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.02 USD |
-4.14
|
$95.43M 9.31M USD | $1.02M 99.5K USD | $0.25 0.02 USD | $0.27 0.03 USD | $95.43M 9.31M USD | 0.67 | $0.38 0.04 USD | |
| Westpay AB WPAY.ST | $0.93 0.09 USD |
+1.09
|
$83.94M 8.19M USD | $100.96K 9.85K USD | $0.89 0.09 USD | $0.93 0.09 USD | $83.94M 8.19M USD | 0 | -$0.03 -0.002 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0059 USD |
-1.92
|
$67.68M 6.61M USD | $1.33M 130.04K USD | $0.05999 0.0059 USD | $0.07 0.0063 USD | $67.68M 6.61M USD | 0 | -$0.19 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.49 0.14 USD |
+3.48
|
$55.1M 5.38M USD | $84.65K 8.26K USD | $1.43 0.14 USD | $1.57 0.15 USD | $55.1M 5.38M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-0.31
|
$54.08M 5.28M USD | $529.1K 51.65K USD | $0.16 0.02 USD | $0.17 0.02 USD | $54.08M 5.28M USD | 0 | -$0.05 -0.004 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003799 0.0041 USD |
-5
|
$4.32M 4.72M USD | $788.75K 862.21K USD | $0.003799 0.0041 USD | $0.004599 0.0050 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Enersize Oyj ENERS.ST | $0.002599 0.00025 USD |
+30
|
$20.78M 2.03M USD | $1.19B 115.81M USD | $0.002 0.00019 USD | $0.0053 0.00051 USD | $20.78M 2.03M USD | 0.26 | $0.01 0.0009 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02 0.0022 USD |
+13.66
|
$20.45M 2M USD | $72.43M 7.07M USD | $0.02 0.0020 USD | $0.02999 0.0030 USD | $20.45M 2M USD | 0.040 | $0.58 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.3699 0.04 USD |
+4.2
|
$18.41M 1.8M USD | $33.58K 3.28K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $18.41M 1.8M USD | 0 | -$0.56 -0.05 USD | |
| DistIT AB (publ) DIST.ST | $0.46 0.04 USD |
-0.43
|
$12.86M 1.26M USD | $115.25K 11.25K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $12.86M 1.26M USD | 0 | -$1.25 -0.1 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+1.52
|
$12.44M 1.21M USD | $1.71M 166.43K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $12.44M 1.21M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002399 0.00023 USD |
+9.09
|
$9.92M 967.89K USD | $145.91M 14.24M USD | $0.0022 0.00021 USD | $0.002399 0.00023 USD | $9.92M 967.89K USD | 0.24 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $80.3 7.84 USD |
+0.5
|
$266.8B 26.04B USD | $5.18K 505.53 USD | $79.8 7.79 USD | $80.9 7.9 USD | $266.8B 26.04B USD | 167.29 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $180.9 17.66 USD |
+2.03
|
$21.42B 2.09B USD | $20.94K 2.04K USD | $178.2 17.39 USD | $181 17.67 USD | $21.42B 2.09B USD | 0 | -$6.86 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $418 40.8 USD |
+2.96
|
$20.98B 2.05B USD | $4.64K 452.53 USD | $408.6 39.88 USD | $419.6 40.96 USD | $20.98B 2.05B USD | 66.03 | $6.33 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $415.5 40.56 USD |
+2.47
|
$5.52B 538.75M USD | $2.31K 225 USD | $411 40.12 USD | $419 40.9 USD | $5.52B 538.75M USD | 59.18 | $7.02 0.69 USD | |
| Knowit AB (publ) KNOW.ST | $128.4 12.53 USD |
+0.78
|
$3.51B 342.25M USD | $25.84K 2.52K USD | $126.4 12.34 USD | $129.2 12.61 USD | $3.51B 342.25M USD | 42.23 | $3.04 0.3 USD | |
| Vertiseit AB (publ) VERT-B.ST | $60.4 5.9 USD |
+0.67
|
$1.82B 177.72M USD | $3.19K 311.09 USD | $58.8 5.74 USD | $61.8 6.03 USD | $1.82B 177.72M USD | 45.07 | $1.34 0.13 USD | |
| Exsitec Holding AB (publ) EXS.ST | $133 12.98 USD |
+0.76
|
$1.79B 174.35M USD | $43 4.2 USD | $133 12.98 USD | $134.5 13.13 USD | $1.79B 174.35M USD | 28.60 | $4.65 0.45 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.6 2.6 USD |
0
|
$1.44B 140.88M USD | $772 75.36 USD | $26.6 2.6 USD | $27 2.64 USD | $1.44B 140.88M USD | 70.00 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $108.6 10.6 USD |
-1.99
|
$1.38B 135.02M USD | $10.13K 988.42 USD | $108 10.54 USD | $118 11.52 USD | $1.38B 135.02M USD | 16.96 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $67.7 6.61 USD |
+0.15
|
$1.33B 129.61M USD | $19.69K 1.92K USD | $67.2 6.56 USD | $68.8 6.72 USD | $1.33B 129.61M USD | 12.28 | $5.51 0.54 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $41.5 4.05 USD |
+0.24
|
$1.21B 117.96M USD | $27.52K 2.69K USD | $40.75 3.98 USD | $41.7 4.07 USD | $1.21B 117.96M USD | 23.05 | $1.8 0.18 USD | |
| Softronic AB (publ) SOF-B.ST | $22.45 2.19 USD |
+1.13
|
$1.18B 115.34M USD | $6.32K 616.62 USD | $22.15 2.16 USD | $22.5 2.2 USD | $1.18B 115.34M USD | 14.76 | $1.52 0.15 USD | |
| Prevas AB PREV-B.ST | $89.8 8.77 USD |
+2.05
|
$1.16B 112.95M USD | $16.95K 1.65K USD | $87.7 8.56 USD | $90.4 8.82 USD | $1.16B 112.95M USD | 14.20 | $6.32 0.62 USD | |
| Doro AB (publ) DORO.ST | $43.55 4.25 USD |
+6.22
|
$1.06B 103.65M USD | $5.86K 572.4 USD | $41.1 4.01 USD | $43.9 4.29 USD | $1.06B 103.65M USD | 13.82 | $3.15 0.31 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $54.6 5.33 USD |
-0.73
|
$1.01B 98.43M USD | $3.21K 313.24 USD | $54.6 5.33 USD | $55.4 5.41 USD | $1.01B 98.43M USD | 23.94 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $90 8.79 USD |
+0.67
|
$954M 93.12M USD | $8.16K 796.32 USD | $86.8 8.47 USD | $90 8.79 USD | $954M 93.12M USD | 12.67 | $7.1 0.69 USD | |
| CAG Group AB (publ) CAG.ST | $109.5 10.69 USD |
0
|
$784.85M 76.61M USD | $1.6K 155.69 USD | $109 10.64 USD | $111 10.83 USD | $784.85M 76.61M USD | 16.56 | $6.61 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $25.3 2.47 USD |
-1.94
|
$716.93M 69.98M USD | $5.29K 516.66 USD | $25.2 2.46 USD | $26 2.54 USD | $716.93M 69.98M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $56.6 5.52 USD |
-0.53
|
$695.73M 67.91M USD | $17.19K 1.68K USD | $55.8 5.45 USD | $56.9 5.55 USD | $695.73M 67.91M USD | 23.58 | $2.4 0.23 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.8 3.01 USD |
-0.96
|
$624.55M 60.96M USD | $14.72K 1.44K USD | $30.6 2.99 USD | $31.2 3.05 USD | $624.55M 60.96M USD | 9.62 | $3.2 0.31 USD | |
| Opter AB (publ) OPTER.ST | $104 10.15 USD |
+1.96
|
$624M 60.91M USD | $3.52K 343.3 USD | $102 9.96 USD | $104 10.15 USD | $624M 60.91M USD | 36.61 | $2.84 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $62.2 6.07 USD |
-1.43
|
$566.74M 55.32M USD | $8.92K 871 USD | $62.2 6.07 USD | $64.4 6.29 USD | $566.74M 55.32M USD | 6.43 | $9.66 0.94 USD | |
| Alcadon Group AB (publ) ALCA.ST | $22.6 2.21 USD |
-1.31
|
$553.95M 54.07M USD | $14.33K 1.4K USD | $22.2 2.17 USD | $23 2.25 USD | $553.95M 54.07M USD | 18.07 | $1.25 0.12 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.6 3.08 USD |
-0.94
|
$532.09M 51.94M USD | $1.67K 163.11 USD | $31.6 3.08 USD | $32 3.12 USD | $532.09M 51.94M USD | 32.57 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12 1.17 USD |
0
|
$445.48M 43.48M USD | $11.86K 1.16K USD | $11.8 1.15 USD | $12.1 1.18 USD | $445.48M 43.48M USD | 18.46 | $0.65 0.06 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.86 0.77 USD |
+2.08
|
$407.99M 39.82M USD | $31.33K 3.06K USD | $7.64 0.75 USD | $8.24 0.8 USD | $407.99M 39.82M USD | 0 | -$0.16 -0.01 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.9 1.26 USD |
+0.16
|
$401.79M 39.22M USD | $13.18K 1.29K USD | $12.78 1.25 USD | $12.98 1.27 USD | $401.79M 39.22M USD | 0 | -$1.52 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $40.5 3.95 USD |
-0.25
|
$324M 31.63M USD | $5.45K 532.09 USD | $39.8 3.88 USD | $42.3 4.13 USD | $324M 31.63M USD | 0 | -$3.35 -0.3 USD | |
| Binero Group AB (publ) BINERO.ST | $2.4 0.23 USD |
+0.84
|
$298.75M 29.16M USD | $455 44.41 USD | $2.4 0.23 USD | $2.4 0.23 USD | $298.75M 29.16M USD | 21.81 | $0.11 0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | $36.6 3.57 USD |
-2.14
|
$295.35M 28.83M USD | $7.28K 710.13 USD | $36.3 3.54 USD | $37.7 3.68 USD | $295.35M 28.83M USD | 0 | -$0.75 -0.07 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.08 0.1 USD |
+0.47
|
$286.63M 27.98M USD | $355.58K 34.71K USD | $1.05 0.1 USD | $1.13 0.11 USD | $286.63M 27.98M USD | 0 | -$0.05 -0.004 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9 0.88 USD |
+0.67
|
$268.98M 26.26M USD | $429 41.88 USD | $8.94 0.87 USD | $9.06 0.88 USD | $268.98M 26.26M USD | 0 | -$0.76 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $19 1.85 USD |
+1.88
|
$258.81M 25.26M USD | $4.95K 483.18 USD | $19 1.85 USD | $22.7 2.22 USD | $258.81M 25.26M USD | 29.68 | $0.64 0.06 USD | |
| Greater Than AB GREAT.ST | $18.7 1.83 USD |
+1.08
|
$255.71M 24.96M USD | $3.98K 388.01 USD | $18 1.76 USD | $18.7 1.83 USD | $255.71M 24.96M USD | 0 | -$0.93 -0.09 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.9 0.58 USD |
0
|
$231.81M 22.63M USD | $58 5.66 USD | $5.9 0.58 USD | $6 0.59 USD | $231.81M 22.63M USD | 196.66 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.9 1.36 USD |
0
|
$203.6M 19.87M USD | $2.97K 289.62 USD | $13.9 1.36 USD | $13.9 1.36 USD | $203.6M 19.87M USD | 1390.00 | $0.01 0.0009 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.2 2.07 USD |
-2.75
|
$194.95M 19.03M USD | $325 31.72 USD | $19.7 1.92 USD | $21.2 2.07 USD | $194.95M 19.03M USD | 44.16 | $0.48 0.05 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.1 1.86 USD |
+0.53
|
$192.48M 18.79M USD | $2.63K 256.53 USD | $18.8 1.84 USD | $19.45 1.9 USD | $192.48M 18.79M USD | 9.18 | $2.08 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.46 0.14 USD |
-2.02
|
$184.74M 18.03M USD | $35.02K 3.42K USD | $1.46 0.14 USD | $1.51 0.15 USD | $184.74M 18.03M USD | 0 | -$0.24 -0.02 USD | |
| Litium AB (publ) LITI.ST | $10.95 1.07 USD |
+0.46
|
$181.62M 17.73M USD | $2.95K 287.86 USD | $10.95 1.07 USD | $11.1 1.08 USD | $181.62M 17.73M USD | 1095.00 | $0.01 0.0009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}