Швеция Биржа: Stockholm Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (140)
- {{country.name}}
- Все страны
- Швеция (140)
Stockholm (140)
- {{item.name}}
- Все биржи
- Stockholm (140)
Технологии (140)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (51)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (19)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | SEK 65.46 6.39 USD |
+1.58
|
SEK 352.12B 34.37B USD | SEK 42.44K 4.14K USD | SEK 65.28 6.37 USD | SEK 65.52 6.4 USD | SEK 352.12B 34.37B USD | 36.98 | SEK 1.77 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 93.64 9.14 USD |
+1.39
|
SEK 324.02B 31.63B USD | SEK 590.53K 57.64K USD | SEK 93.14 9.09 USD | SEK 93.78 9.15 USD | SEK 324.02B 31.63B USD | 12.70 | SEK 7.37 0.72 USD | |
| Hexagon AB (publ) HEXA-B.ST | SEK 117.25 11.45 USD |
+0.82
|
SEK 315.42B 30.79B USD | SEK 200.59K 19.58K USD | SEK 115.90 11.31 USD | SEK 117.40 11.46 USD | SEK 315.42B 30.79B USD | 42.79 | SEK 2.74 0.27 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 222.00 21.67 USD |
+0.91
|
SEK 48.54B 4.74B USD | SEK 3.35K 327.29 USD | SEK 220.60 21.53 USD | SEK 222.00 21.67 USD | SEK 48.54B 4.74B USD | 41.88 | SEK 5.30 0.52 USD | |
| Addnode Group AB (publ) ANOD-B.ST | SEK 103.00 10.05 USD |
0
|
SEK 15.05B 1.47B USD | SEK 273.00 26.65 USD | SEK 103.00 10.05 USD | SEK 103.00 10.05 USD | SEK 15.05B 1.47B USD | 36.26 | SEK 2.84 0.28 USD | |
| Invisio AB (publ) IVSO.ST | SEK 289.50 28.26 USD |
0
|
SEK 13.97B 1.36B USD | SEK 1.40K 136.46 USD | SEK 287.50 28.06 USD | SEK 291.00 28.41 USD | SEK 13.97B 1.36B USD | 63.62 | SEK 4.55 0.44 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 316.40 30.88 USD |
+0.44
|
SEK 13.27B 1.3B USD | SEK 8.38K 818.09 USD | SEK 313.60 30.61 USD | SEK 317.60 31 USD | SEK 13.27B 1.3B USD | 31.67 | SEK 9.99 0.98 USD | |
| NCAB Group AB (publ) NCAB.ST | SEK 56.55 5.52 USD |
+1.89
|
SEK 11.13B 1.09B USD | SEK 4.31K 420.42 USD | SEK 55.50 5.42 USD | SEK 56.60 5.52 USD | SEK 11.13B 1.09B USD | 54.37 | SEK 1.04 0.1 USD | |
| Truecaller AB (publ) TRUE-B.ST | SEK 26.34 2.57 USD |
-0.08
|
SEK 9.73B 949.5M USD | SEK 74.36K 7.26K USD | SEK 26.26 2.56 USD | SEK 26.58 2.59 USD | SEK 9.73B 949.5M USD | 18.94 | SEK 1.39 0.14 USD | |
| Better Collective A/S BETCO.ST | SEK 110.80 10.82 USD |
0
|
SEK 6.95B 678.67M USD | SEK 4.96K 484.35 USD | SEK 110.80 10.82 USD | SEK 111.50 10.88 USD | SEK 6.95B 678.67M USD | 25.76 | SEK 4.30 0.42 USD | |
| Hanza AB (publ) HANZA.ST | SEK 123.20 12.03 USD |
-0.65
|
SEK 5.99B 584.79M USD | SEK 2.01K 195.91 USD | SEK 123.00 12.01 USD | SEK 124.00 12.1 USD | SEK 5.99B 584.79M USD | 27.74 | SEK 4.44 0.43 USD | |
| NOTE AB (publ) NOTE.ST | SEK 179.60 17.53 USD |
+0.79
|
SEK 5.43B 529.62M USD | SEK 3.60K 351.4 USD | SEK 177.80 17.36 USD | SEK 179.60 17.53 USD | SEK 5.43B 529.62M USD | 19.12 | SEK 9.39 0.92 USD | |
| Hexatronic Group AB (publ) HTRO.ST | SEK 17.80 1.74 USD |
-0.34
|
SEK 4.46B 434.92M USD | SEK 181.70K 17.74K USD | SEK 17.79 1.74 USD | SEK 18.07 1.76 USD | SEK 4.46B 434.92M USD | 28.70 | SEK 0.62 0.06 USD | |
| Knowit AB (publ) KNOW.ST | SEK 110.00 10.74 USD |
+0.55
|
SEK 3.33B 324.83M USD | SEK 625.00 61.01 USD | SEK 110.00 10.74 USD | SEK 110.40 10.78 USD | SEK 3.33B 324.83M USD | 30.81 | SEK 3.57 0.35 USD | |
| Smart Eye AB (publ) SEYE.ST | SEK 79.55 7.77 USD |
-0.56
|
SEK 3.20B 312.12M USD | SEK 11.97K 1.17K USD | SEK 79.25 7.74 USD | SEK 81.00 7.91 USD | SEK 3.20B 312.12M USD | 0 | -SEK 6.10 -0.5 USD | |
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | |
| Dustin Group AB (publ) DUST.ST | SEK 1.81 0.18 USD |
-0.93
|
SEK 2.76B 269.36M USD | SEK 236.20K 23.06K USD | SEK 1.80 0.18 USD | SEK 1.83 0.18 USD | SEK 2.76B 269.36M USD | 0 | -SEK 2.92 -0.2 USD | |
| Proact IT Group AB (publ) PACT.ST | SEK 102.80 10.03 USD |
+0.98
|
SEK 2.72B 265.99M USD | SEK 2.12K 206.65 USD | SEK 101.80 9.94 USD | SEK 102.80 10.03 USD | SEK 2.72B 265.99M USD | 17.33 | SEK 5.93 0.58 USD | |
| Net Insight AB (publ) NETI-B.ST | SEK 4.28 0.42 USD |
+2.15
|
SEK 1.45B 141.78M USD | SEK 126.06K 12.3K USD | SEK 4.20 0.41 USD | SEK 4.35 0.42 USD | SEK 1.45B 141.78M USD | 0 | -SEK 0.12 -0.01 USD | |
| Cint Group AB (publ) CINT.ST | SEK 3.25 0.32 USD |
+0.43
|
SEK 1.29B 126.25M USD | SEK 126.15K 12.31K USD | SEK 3.20 0.31 USD | SEK 3.25 0.32 USD | SEK 1.29B 126.25M USD | 13.00 | SEK 0.25 0.02 USD | |
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.54 0.35 USD |
-2.21
|
SEK 1.20B 117.59M USD | SEK 141.83K 13.84K USD | SEK 3.54 0.35 USD | SEK 3.63 0.35 USD | SEK 1.20B 117.59M USD | 0 | -SEK 0.12 -0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.57 0.35 USD |
+0.34
|
SEK 1.12B 109.26M USD | SEK 63.65K 6.21K USD | SEK 3.53 0.34 USD | SEK 3.57 0.35 USD | SEK 1.12B 109.26M USD | 0 | -SEK 0.50 -0.04 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 31.70 3.09 USD |
+0.63
|
SEK 961.18M 93.82M USD | SEK 3.82K 373.07 USD | SEK 30.95 3.02 USD | SEK 31.70 3.09 USD | SEK 961.18M 93.82M USD | 13.78 | SEK 2.30 0.22 USD | |
| CTEK AB (publ) CTEK.ST | SEK 12.90 1.26 USD |
+1.1
|
SEK 936.65M 91.43M USD | SEK 31.79K 3.1K USD | SEK 12.50 1.22 USD | SEK 12.90 1.26 USD | SEK 936.65M 91.43M USD | 0 | -SEK 0.49 -0.04 USD | |
| Midsummer AB (publ) MIDS.ST | SEK 2.26 0.22 USD |
+4.63
|
SEK 870.09M 84.93M USD | SEK 82.30K 8.03K USD | SEK 2.17 0.21 USD | SEK 2.44 0.24 USD | SEK 870.09M 84.93M USD | 0 | -SEK 0.38 -0.03 USD | |
| BIMobject AB BIM.ST | SEK 5.50 0.54 USD |
+1.29
|
SEK 851.07M 83.07M USD | SEK 1.49K 145.74 USD | SEK 5.50 0.54 USD | SEK 5.61 0.55 USD | SEK 851.07M 83.07M USD | 0 | -SEK 0.34 -0.03 USD | |
| Acconeer AB (publ) ACCON.ST | SEK 10.54 1.03 USD |
+10.25
|
SEK 770.70M 75.23M USD | SEK 210.04K 20.5K USD | SEK 9.80 0.96 USD | SEK 10.58 1.03 USD | SEK 770.70M 75.23M USD | 0 | -SEK 0.34 -0.03 USD | |
| Advenica AB (publ) ADVE.ST | SEK 14.32 1.4 USD |
0
|
SEK 636.92M 62.17M USD | SEK 70.00 6.83 USD | SEK 14.32 1.4 USD | SEK 14.32 1.4 USD | SEK 636.92M 62.17M USD | 27.01 | SEK 0.53 0.05 USD | |
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.28 1.59 USD |
+1.24
|
SEK 604.19M 58.98M USD | SEK 9.38K 915.21 USD | SEK 16.18 1.58 USD | SEK 16.28 1.59 USD | SEK 604.19M 58.98M USD | 0 | -SEK 1.49 -0.1 USD | |
| Kjell Group AB (publ) KJELL.ST | SEK 9.06 0.88 USD |
0
|
SEK 552.81M 53.96M USD | SEK 37.83K 3.69K USD | SEK 9.06 0.88 USD | SEK 9.06 0.88 USD | SEK 552.81M 53.96M USD | 0 | -SEK 7.18 -0.7 USD | |
| Freja eID Group AB (publ) FREJA.ST | SEK 15.35 1.5 USD |
-0.32
|
SEK 494.80M 48.3M USD | SEK 5.84K 570.15 USD | SEK 15.20 1.48 USD | SEK 15.40 1.5 USD | SEK 494.80M 48.3M USD | 0 | -SEK 0.64 -0.06 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.86 0.67 USD |
+0.88
|
SEK 486.49M 47.49M USD | SEK 13.12K 1.28K USD | SEK 6.76 0.66 USD | SEK 6.86 0.67 USD | SEK 486.49M 47.49M USD | 0 | -SEK 7.57 -0.7 USD | |
| KebNi AB (publ) KEBNI-B.ST | SEK 1.64 0.16 USD |
-1.92
|
SEK 483.62M 47.21M USD | SEK 345.93K 33.77K USD | SEK 1.63 0.16 USD | SEK 1.67 0.16 USD | SEK 483.62M 47.21M USD | 54.60 | SEK 0.03 0.002 USD | |
| Tobii AB (publ) TOBII.ST | SEK 1.58 0.15 USD |
-0.5
|
SEK 414.72M 40.48M USD | SEK 129.07K 12.6K USD | SEK 1.57 0.15 USD | SEK 1.60 0.16 USD | SEK 414.72M 40.48M USD | 158.00 | SEK 0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.22 0.02 USD |
+0.23
|
SEK 348.03M 33.97M USD | SEK 435.19K 42.48K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 348.03M 33.97M USD | 0 | -SEK 1.17 -0.1 USD | |
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.74 0.17 USD |
+2.65
|
SEK 340.06M 33.19M USD | SEK 14.51K 1.42K USD | SEK 1.67 0.16 USD | SEK 1.77 0.17 USD | SEK 340.06M 33.19M USD | 0 | -SEK 0.62 -0.06 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 318.91M 31.13M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 318.91M 31.13M USD | 0 | -SEK 0.12 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | SEK 3.28 0.32 USD |
0
|
SEK 274.01M 26.75M USD | SEK 9.45K 922.34 USD | SEK 3.20 0.31 USD | SEK 3.28 0.32 USD | SEK 274.01M 26.75M USD | 0 | -SEK 0.26 -0.02 USD | |
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
+2.81
|
SEK 164.02M 16.01M USD | SEK 607.00 59.25 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 164.02M 16.01M USD | 0 | -SEK 1.23 -0.1 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | SEK 20.18 1.97 USD |
+3.33
|
SEK 163.82M 15.99M USD | SEK 967.00 94.39 USD | SEK 19.50 1.9 USD | SEK 20.22 1.97 USD | SEK 163.82M 15.99M USD | 0 | -SEK 174.70 -17.05 USD | |
| Westpay AB WPAY.ST | SEK 1.39 0.14 USD |
0
|
SEK 149.93M 14.63M USD | SEK 100.66K 9.83K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 149.93M 14.63M USD | 34.75 | SEK 0.04 0.003 USD | |
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0078 USD |
+0.25
|
SEK 145.69M 14.22M USD | SEK 1.25M 122.24K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0080 USD | SEK 145.69M 14.22M USD | 0 | -SEK 0.04 -0.003 USD | |
| Image Systems AB IS.ST | SEK 1.28 0.12 USD |
+0.39
|
SEK 128.07M 12.5M USD | SEK 9.11K 889.54 USD | SEK 1.26 0.12 USD | SEK 1.28 0.12 USD | SEK 128.07M 12.5M USD | 0 | -SEK 0.10 -0.009 USD | |
| Bambuser AB (publ) BUSER.ST | SEK 0.46 0.04 USD |
-7.97
|
SEK 113.72M 11.1M USD | SEK 44.97K 4.39K USD | SEK 0.46 0.04 USD | SEK 0.48 0.05 USD | SEK 113.72M 11.1M USD | 0 | -SEK 0.55 -0.05 USD | |
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.36 0.43 USD |
0
|
SEK 104.43M 10.19M USD | SEK 6.06K 591.14 USD | SEK 4.30 0.42 USD | SEK 4.60 0.45 USD | SEK 104.43M 10.19M USD | 0 | -SEK 0.89 -0.08 USD | |
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.51 0.05 USD |
-3.41
|
SEK 88.75M 8.66M USD | SEK 780.00 76.14 USD | SEK 0.51 0.05 USD | SEK 0.51 0.05 USD | SEK 88.75M 8.66M USD | 0 | -SEK 0.24 -0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 77.71M 7.59M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 77.71M 7.59M USD | 0 | -SEK 1.12 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.16 0.02 USD |
0
|
SEK 60.25M 5.88M USD | SEK 5.00K 488.06 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 60.25M 5.88M USD | 1.78 | SEK 0.09 0.008 USD | |
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0048 USD |
0
|
SEK 58.31M 5.69M USD | SEK 194.13K 18.95K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 58.31M 5.69M USD | 0 | -SEK 0.17 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0039 USD |
0
|
€4.09M 4.47M USD | €288.70K 315.59K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €4.09M 4.47M USD | 0 | €0.00 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.13 0.01 USD |
0
|
SEK 42.30M 4.13M USD | SEK 1.27M 123.78K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 42.30M 4.13M USD | 0 | -SEK 0.02 -0.001 USD | |
| Northbaze Group AB (publ) NBZ.ST | SEK 0.14 0.01 USD |
0
|
SEK 38.55M 3.76M USD | SEK 28.00 2.73 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 38.55M 3.76M USD | 0 | -SEK 0.10 -0.009 USD | |
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | |
| Qlucore AB (publ) QCORE.ST | SEK 0.50 0.05 USD |
+7.76
|
SEK 23.11M 2.26M USD | SEK 73.02K 7.13K USD | SEK 0.45 0.04 USD | SEK 0.50 0.05 USD | SEK 23.11M 2.26M USD | 0 | -SEK 2.47 -0.2 USD | |
| Insplorion AB (publ) INSP.ST | SEK 0.22 0.02 USD |
0
|
SEK 22.20M 2.17M USD | SEK 249.99K 24.4K USD | SEK 0.22 0.02 USD | SEK 0.22 0.02 USD | SEK 22.20M 2.17M USD | 0 | -SEK 0.42 -0.04 USD | |
| Wyld Networks AB (publ) WYLD.ST | SEK 0.01 0.00051 USD |
-1.85
|
SEK 18.51M 1.81M USD | SEK 6.14M 598.95K USD | SEK 0.00 0.00048 USD | SEK 0.01 0.00052 USD | SEK 18.51M 1.81M USD | 0.0052 | SEK 1.01 0.1 USD | |
| Enersize Oyj ENERS.ST | SEK 0.00 0.00019 USD |
+5.26
|
SEK 16.83M 1.64M USD | SEK 4.29M 419.03K USD | SEK 0.00 0.00017 USD | SEK 0.00 0.00019 USD | SEK 16.83M 1.64M USD | 0 | SEK 0.00 0 USD | |
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00093 USD |
-4
|
SEK 12.74M 1.24M USD | SEK 349.09K 34.08K USD | SEK 0.01 0.00093 USD | SEK 0.01 0.00099 USD | SEK 12.74M 1.24M USD | 0.12 | SEK 0.08 0.007 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 94.10 9.19 USD |
+1.62
|
SEK 324.77B 31.7B USD | SEK 1.72K 167.6 USD | SEK 92.70 9.05 USD | SEK 94.10 9.19 USD | SEK 324.77B 31.7B USD | 12.71 | SEK 7.40 0.72 USD | |
| HMS Networks AB (publ) HMS.ST | SEK 519.00 50.66 USD |
+0.39
|
SEK 26.65B 2.6B USD | SEK 300.00 29.28 USD | SEK 517.00 50.47 USD | SEK 521.00 50.86 USD | SEK 26.65B 2.6B USD | 59.72 | SEK 8.69 0.85 USD | |
| TietoEVRY Oyj TIETOS.ST | SEK 198.40 19.37 USD |
+1.28
|
SEK 24.38B 2.38B USD | SEK 549.00 53.59 USD | SEK 197.40 19.27 USD | SEK 198.80 19.41 USD | SEK 24.38B 2.38B USD | 0 | -SEK 12.24 -1.1 USD | |
| Lime Technologies AB (publ) LIME.ST | SEK 346.00 33.77 USD |
+0.58
|
SEK 4.79B 467.69M USD | SEK 95.00 9.27 USD | SEK 344.50 33.63 USD | SEK 346.00 33.77 USD | SEK 4.79B 467.69M USD | 44.70 | SEK 7.74 0.76 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | |
| Exsitec Holding AB (publ) EXS.ST | SEK 158.00 15.42 USD |
0
|
SEK 2.15B 209.75M USD | SEK 1.47K 143 USD | SEK 158.00 15.42 USD | SEK 158.00 15.42 USD | SEK 2.15B 209.75M USD | 28.88 | SEK 5.47 0.53 USD | |
| Vertiseit AB (publ) VERT-B.ST | SEK 63.00 6.15 USD |
+0.32
|
SEK 1.88B 183.6M USD | SEK 1.35K 131.29 USD | SEK 62.40 6.09 USD | SEK 63.60 6.21 USD | SEK 1.88B 183.6M USD | 175.00 | SEK 0.36 0.04 USD | |
| Doro AB (publ) DORO.ST | SEK 58.50 5.71 USD |
+11.22
|
SEK 1.43B 139.23M USD | SEK 1.66K 162.04 USD | SEK 52.80 5.15 USD | SEK 59.20 5.78 USD | SEK 1.43B 139.23M USD | 20.67 | SEK 2.83 0.28 USD | |
| Enea AB (publ) ENEA.ST | SEK 70.00 6.83 USD |
+0.72
|
SEK 1.36B 132.3M USD | SEK 8.00 0.78 USD | SEK 70.00 6.83 USD | SEK 70.00 6.83 USD | SEK 1.36B 132.3M USD | 14.08 | SEK 4.97 0.49 USD | |
| Formpipe Software AB (publ) FPIP.ST | SEK 23.60 2.3 USD |
-2.48
|
SEK 1.34B 130.67M USD | SEK 290.00 28.31 USD | SEK 23.60 2.3 USD | SEK 23.60 2.3 USD | SEK 1.34B 130.67M USD | 102.60 | SEK 0.23 0.02 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | SEK 66.60 6.5 USD |
-1.19
|
SEK 1.30B 126.83M USD | SEK 261.00 25.48 USD | SEK 66.60 6.5 USD | SEK 67.60 6.6 USD | SEK 1.30B 126.83M USD | 29.21 | SEK 2.28 0.22 USD | |
| Softronic AB (publ) SOF-B.ST | SEK 22.10 2.16 USD |
-0.23
|
SEK 1.19B 116.1M USD | SEK 668.00 65.21 USD | SEK 22.10 2.16 USD | SEK 22.15 2.16 USD | SEK 1.19B 116.1M USD | 15.45 | SEK 1.43 0.14 USD | |
| Prevas AB PREV-B.ST | SEK 75.50 7.37 USD |
+0.53
|
SEK 993.56M 96.98M USD | SEK 1.35K 131.39 USD | SEK 75.50 7.37 USD | SEK 75.70 7.39 USD | SEK 993.56M 96.98M USD | 13.38 | SEK 5.64 0.55 USD | |
| Novotek AB NTEK-B.ST | SEK 78.20 7.63 USD |
-1.26
|
SEK 941.95M 91.95M USD | SEK 656.00 64.03 USD | SEK 78.00 7.61 USD | SEK 79.00 7.71 USD | SEK 941.95M 91.95M USD | 11.49 | SEK 6.80 0.66 USD | |
| CAG Group AB (publ) CAG.ST | SEK 108.50 10.59 USD |
-0.91
|
SEK 802.54M 78.34M USD | SEK 251.00 24.5 USD | SEK 108.00 10.54 USD | SEK 109.50 10.69 USD | SEK 802.54M 78.34M USD | 16.07 | SEK 6.75 0.66 USD | |
| Oneflow AB (publ) ONEF.ST | SEK 27.00 2.64 USD |
0
|
SEK 786.46M 76.77M USD | SEK 13.96K 1.36K USD | SEK 27.00 2.64 USD | SEK 27.00 2.64 USD | SEK 786.46M 76.77M USD | 0 | -SEK 2.34 -0.2 USD | |
| Skolon AB (publ) SKOLON.ST | SEK 27.00 2.64 USD |
0
|
SEK 743.23M 72.55M USD | SEK 1.05K 102.2 USD | SEK 27.00 2.64 USD | SEK 27.00 2.64 USD | SEK 743.23M 72.55M USD | 0 | -SEK 0.17 -0.01 USD | |
| LumenRadio AB (publ) LUMEN.ST | SEK 53.00 5.17 USD |
-1.49
|
SEK 703.96M 68.72M USD | SEK 400.00 39.04 USD | SEK 53.00 5.17 USD | SEK 53.10 5.18 USD | SEK 703.96M 68.72M USD | 41.73 | SEK 1.27 0.12 USD | |
| Generic Sweden AB GENI.ST | SEK 45.10 4.4 USD |
-0.33
|
SEK 583.16M 56.92M USD | SEK 2.24K 218.36 USD | SEK 45.00 4.39 USD | SEK 45.25 4.42 USD | SEK 583.16M 56.92M USD | 17.75 | SEK 2.54 0.25 USD | |
| Opter AB (publ) OPTER.ST | SEK 87.00 8.49 USD |
+0.46
|
SEK 570.22M 55.66M USD | SEK 312.00 30.46 USD | SEK 87.00 8.49 USD | SEK 87.20 8.51 USD | SEK 570.22M 55.66M USD | 31.63 | SEK 2.75 0.27 USD | |
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.50 3.07 USD |
0
|
SEK 555.67M 54.24M USD | SEK 3.57K 348.57 USD | SEK 31.50 3.07 USD | SEK 31.50 3.07 USD | SEK 555.67M 54.24M USD | 27.39 | SEK 1.15 0.11 USD | |
| Alcadon Group AB (publ) ALCA.ST | SEK 22.00 2.15 USD |
-1.79
|
SEK 539.24M 52.64M USD | SEK 1.50K 146.52 USD | SEK 21.50 2.1 USD | SEK 22.00 2.15 USD | SEK 539.24M 52.64M USD | 17.05 | SEK 1.29 0.13 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | SEK 22.80 2.23 USD |
0
|
SEK 474.49M 46.32M USD | SEK 34.97K 3.41K USD | SEK 22.80 2.23 USD | SEK 22.80 2.23 USD | SEK 474.49M 46.32M USD | 7.80 | SEK 2.92 0.29 USD | |
| B3 Consulting Group AB (publ) B3.ST | SEK 41.45 4.05 USD |
0
|
SEK 394.53M 38.51M USD | SEK 6.00 0.59 USD | SEK 41.45 4.05 USD | SEK 41.45 4.05 USD | SEK 394.53M 38.51M USD | 296.07 | SEK 0.14 0.01 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.88 0.67 USD |
0
|
SEK 358.05M 34.95M USD | SEK 12.18K 1.19K USD | SEK 6.88 0.67 USD | SEK 6.88 0.67 USD | SEK 358.05M 34.95M USD | 0 | -SEK 0.14 -0.01 USD | |
| Avensia AB (publ) AVEN.ST | SEK 8.32 0.81 USD |
0
|
SEK 319.52M 31.19M USD | SEK 6.19K 604.42 USD | SEK 8.32 0.81 USD | SEK 8.32 0.81 USD | SEK 319.52M 31.19M USD | 13.20 | SEK 0.63 0.06 USD | |
| Binero Group AB (publ) BINERO.ST | SEK 2.28 0.22 USD |
0
|
SEK 283.81M 27.7M USD | SEK 390.00 38.07 USD | SEK 2.28 0.22 USD | SEK 2.28 0.22 USD | SEK 283.81M 27.7M USD | 0 | -SEK 0.12 -0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | SEK 33.00 3.22 USD |
-0.3
|
SEK 279.98M 27.33M USD | SEK 150.00 14.64 USD | SEK 33.00 3.22 USD | SEK 33.00 3.22 USD | SEK 279.98M 27.33M USD | 0 | -SEK 0.48 -0.04 USD | |
| Greater Than AB GREAT.ST | SEK 18.50 1.81 USD |
0
|
SEK 262.54M 25.63M USD | SEK 933.00 91.07 USD | SEK 18.50 1.81 USD | SEK 18.50 1.81 USD | SEK 262.54M 25.63M USD | 0 | -SEK 1.83 -0.1 USD | |
| TagMaster AB (publ) TAGM-B.ST | SEK 15.95 1.56 USD |
0
|
SEK 245.35M 23.95M USD | SEK 2.36K 230.07 USD | SEK 15.95 1.56 USD | SEK 15.95 1.56 USD | SEK 245.35M 23.95M USD | 10.99 | SEK 1.45 0.14 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 30.90 3.02 USD |
-2.22
|
SEK 240.94M 23.52M USD | SEK 70.00 6.83 USD | SEK 30.90 3.02 USD | SEK 30.90 3.02 USD | SEK 240.94M 23.52M USD | 0 | -SEK 3.58 -0.3 USD | |
| CodeMill AB (publ) CDMIL.ST | SEK 13.60 1.33 USD |
0
|
SEK 230.89M 22.54M USD | SEK 10.65K 1.04K USD | SEK 13.60 1.33 USD | SEK 13.60 1.33 USD | SEK 230.89M 22.54M USD | 42.50 | SEK 0.32 0.03 USD | |
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.65 0.06 USD |
0
|
SEK 223.44M 21.81M USD | SEK 1.00K 97.81 USD | SEK 0.65 0.06 USD | SEK 0.65 0.06 USD | SEK 223.44M 21.81M USD | 0 | -SEK 0.08 -0.007 USD | |
| Litium AB (publ) LITI.ST | SEK 13.40 1.31 USD |
+0.37
|
SEK 222.26M 21.69M USD | SEK 225.00 21.96 USD | SEK 13.40 1.31 USD | SEK 13.40 1.31 USD | SEK 222.26M 21.69M USD | 0 | -SEK 0.04 -0.003 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.31 0.13 USD |
-0.76
|
SEK 219.24M 21.4M USD | SEK 100.00 9.76 USD | SEK 1.31 0.13 USD | SEK 1.31 0.13 USD | SEK 219.24M 21.4M USD | 43.66 | SEK 0.03 0.002 USD | |
| Safeture AB (publ) SFTR.ST | SEK 5.15 0.5 USD |
0
|
SEK 202.34M 19.75M USD | SEK 13.00K 1.27K USD | SEK 5.15 0.5 USD | SEK 5.15 0.5 USD | SEK 202.34M 19.75M USD | 171.66 | SEK 0.03 0.002 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 21.00 2.05 USD |
0
|
SEK 195.87M 19.12M USD | SEK 9.31K 908.48 USD | SEK 21.00 2.05 USD | SEK 21.00 2.05 USD | SEK 195.87M 19.12M USD | 67.74 | SEK 0.31 0.03 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 171.74M 16.76M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 171.74M 16.76M USD | 0 | -SEK 3.20 -0.3 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.08 0.5 USD |
0
|
SEK 159.59M 15.58M USD | SEK 1.54K 149.84 USD | SEK 5.08 0.5 USD | SEK 5.08 0.5 USD | SEK 159.59M 15.58M USD | 0 | -SEK 0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | SEK 13.30 1.3 USD |
-1.48
|
SEK 143.46M 14M USD | SEK 35.00 3.42 USD | SEK 13.30 1.3 USD | SEK 13.30 1.3 USD | SEK 143.46M 14M USD | 10.23 | SEK 1.30 0.13 USD | |
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.97 0.49 USD |
+10.44
|
SEK 124.89M 12.19M USD | SEK 139.21K 13.59K USD | SEK 4.65 0.45 USD | SEK 5.18 0.51 USD | SEK 124.89M 12.19M USD | 0 | -SEK 4.20 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}