Швеция Биржа: Stockholm Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (140)
- {{country.name}}
- Все страны
- Швеция (140)
Stockholm (140)
- {{item.name}}
- Все биржи
- Stockholm (140)
Технологии (140)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (51)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (19)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | SEK 64.80 6.33 USD |
-1.55
|
SEK 348.57B 34.02B USD | SEK 301.06K 29.39K USD | SEK 64.80 6.33 USD | SEK 66.04 6.45 USD | SEK 348.57B 34.02B USD | 37.02 | SEK 1.75 0.17 USD | |
| Hexagon AB (publ) HEXA-B.ST | SEK 114.75 11.2 USD |
0
|
SEK 307.37B 30B USD | SEK 4.13M 403.13K USD | SEK 114.30 11.16 USD | SEK 117.55 11.47 USD | SEK 307.37B 30B USD | 42.03 | SEK 2.73 0.27 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 92.52 9.03 USD |
-1.66
|
SEK 303.33B 29.61B USD | SEK 4.82M 470.69K USD | SEK 92.20 9 USD | SEK 94.40 9.21 USD | SEK 303.33B 29.61B USD | 12.53 | SEK 7.38 0.72 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 217.60 21.24 USD |
-1.81
|
SEK 45.00B 4.39B USD | SEK 187.03K 18.26K USD | SEK 214.80 20.97 USD | SEK 224.00 21.87 USD | SEK 45.00B 4.39B USD | 41.05 | SEK 5.30 0.52 USD | |
| Addnode Group AB (publ) ANOD-B.ST | SEK 101.80 9.94 USD |
-1.74
|
SEK 13.95B 1.36B USD | SEK 97.89K 9.56K USD | SEK 101.40 9.9 USD | SEK 105.00 10.25 USD | SEK 13.95B 1.36B USD | 35.84 | SEK 2.84 0.28 USD | |
| Invisio AB (publ) IVSO.ST | SEK 292.00 28.5 USD |
+0.86
|
SEK 13.55B 1.32B USD | SEK 33.93K 3.31K USD | SEK 286.50 27.97 USD | SEK 294.00 28.7 USD | SEK 13.55B 1.32B USD | 64.17 | SEK 4.55 0.44 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 306.40 29.91 USD |
-1.03
|
SEK 12.23B 1.19B USD | SEK 88.36K 8.62K USD | SEK 306.20 29.89 USD | SEK 314.00 30.65 USD | SEK 12.23B 1.19B USD | 30.64 | SEK 10.00 0.98 USD | |
| NCAB Group AB (publ) NCAB.ST | SEK 53.00 5.17 USD |
-2.75
|
SEK 10.12B 987.58M USD | SEK 118.25K 11.54K USD | SEK 52.65 5.14 USD | SEK 54.35 5.31 USD | SEK 10.12B 987.58M USD | 50.96 | SEK 1.04 0.1 USD | |
| Truecaller AB (publ) TRUE-B.ST | SEK 26.60 2.6 USD |
0
|
SEK 9.14B 892.51M USD | SEK 4.00M 390.5K USD | SEK 25.46 2.49 USD | SEK 26.70 2.61 USD | SEK 9.14B 892.51M USD | 19.13 | SEK 1.39 0.14 USD | |
| Better Collective A/S BETCO.ST | SEK 108.80 10.62 USD |
-2.68
|
SEK 6.56B 640.41M USD | SEK 50.72K 4.95K USD | SEK 108.80 10.62 USD | SEK 112.10 10.94 USD | SEK 6.56B 640.41M USD | 25.42 | SEK 4.28 0.42 USD | |
| Hanza AB (publ) HANZA.ST | SEK 121.60 11.87 USD |
-3.03
|
SEK 5.70B 556.55M USD | SEK 56.35K 5.5K USD | SEK 121.20 11.83 USD | SEK 126.80 12.38 USD | SEK 5.70B 556.55M USD | 27.38 | SEK 4.44 0.43 USD | |
| NOTE AB (publ) NOTE.ST | SEK 176.90 17.27 USD |
-1.17
|
SEK 5.04B 491.84M USD | SEK 22.64K 2.21K USD | SEK 176.50 17.23 USD | SEK 180.30 17.6 USD | SEK 5.04B 491.84M USD | 18.83 | SEK 9.39 0.92 USD | |
| Hexatronic Group AB (publ) HTRO.ST | SEK 17.87 1.74 USD |
-4.21
|
SEK 3.89B 380.11M USD | SEK 1.97M 191.87K USD | SEK 17.73 1.73 USD | SEK 19.00 1.85 USD | SEK 3.89B 380.11M USD | 28.81 | SEK 0.62 0.06 USD | |
| Knowit AB (publ) KNOW.ST | SEK 111.00 10.83 USD |
-0.36
|
SEK 3.07B 299.32M USD | SEK 28.14K 2.75K USD | SEK 111.00 10.83 USD | SEK 113.00 11.03 USD | SEK 3.07B 299.32M USD | 31.09 | SEK 3.57 0.35 USD | |
| Smart Eye AB (publ) SEYE.ST | SEK 74.90 7.31 USD |
0
|
SEK 2.90B 283.26M USD | SEK 147.85K 14.43K USD | SEK 74.60 7.28 USD | SEK 76.85 7.5 USD | SEK 2.90B 283.26M USD | 0 | -SEK 5.71 -0.5 USD | |
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | |
| Proact IT Group AB (publ) PACT.ST | SEK 101.20 9.88 USD |
-1.36
|
SEK 2.65B 258.3M USD | SEK 40.59K 3.96K USD | SEK 101.20 9.88 USD | SEK 104.40 10.19 USD | SEK 2.65B 258.3M USD | 17.03 | SEK 5.94 0.58 USD | |
| Dustin Group AB (publ) DUST.ST | SEK 1.84 0.18 USD |
+0.55
|
SEK 2.61B 254.48M USD | SEK 1.00M 98.07K USD | SEK 1.84 0.18 USD | SEK 1.90 0.19 USD | SEK 2.61B 254.48M USD | 0 | -SEK 2.92 -0.2 USD | |
| Net Insight AB (publ) NETI-B.ST | SEK 4.30 0.42 USD |
-1.6
|
SEK 1.50B 146.12M USD | SEK 1.09M 106.18K USD | SEK 4.15 0.4 USD | SEK 4.45 0.43 USD | SEK 1.50B 146.12M USD | 61.42 | SEK 0.07 0.006 USD | |
| Cint Group AB (publ) CINT.ST | SEK 3.21 0.31 USD |
-2.07
|
SEK 1.21B 118M USD | SEK 960.94K 93.8K USD | SEK 3.20 0.31 USD | SEK 3.34 0.33 USD | SEK 1.21B 118M USD | 12.84 | SEK 0.25 0.02 USD | |
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.56 0.35 USD |
+1.14
|
SEK 1.12B 109.07M USD | SEK 2.23M 217.62K USD | SEK 3.45 0.34 USD | SEK 3.76 0.37 USD | SEK 1.12B 109.07M USD | 0 | -SEK 0.15 -0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.48 0.34 USD |
-4.66
|
SEK 1.06B 103.31M USD | SEK 1.09M 106.39K USD | SEK 3.48 0.34 USD | SEK 3.70 0.36 USD | SEK 1.06B 103.31M USD | 0 | -SEK 0.50 -0.04 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 31.30 3.06 USD |
-0.63
|
SEK 911.44M 88.97M USD | SEK 50.30K 4.91K USD | SEK 31.10 3.04 USD | SEK 31.85 3.11 USD | SEK 911.44M 88.97M USD | 13.60 | SEK 2.30 0.22 USD | |
| CTEK AB (publ) CTEK.ST | SEK 12.64 1.23 USD |
+0.48
|
SEK 910.64M 88.89M USD | SEK 52.71K 5.15K USD | SEK 12.58 1.23 USD | SEK 12.78 1.25 USD | SEK 910.64M 88.89M USD | 0 | -SEK 0.49 -0.04 USD | |
| BIMobject AB BIM.ST | SEK 5.35 0.52 USD |
-3.6
|
SEK 790.03M 77.12M USD | SEK 628.20K 61.32K USD | SEK 5.22 0.51 USD | SEK 5.61 0.55 USD | SEK 790.03M 77.12M USD | 0 | -SEK 0.34 -0.03 USD | |
| Midsummer AB (publ) MIDS.ST | SEK 2.27 0.22 USD |
-4.83
|
SEK 770.37M 75.2M USD | SEK 571.07K 55.74K USD | SEK 2.26 0.22 USD | SEK 2.44 0.24 USD | SEK 770.37M 75.2M USD | 0 | -SEK 0.38 -0.03 USD | |
| Acconeer AB (publ) ACCON.ST | SEK 8.54 0.83 USD |
+10.62
|
SEK 624.46M 60.95M USD | SEK 508.92K 49.68K USD | SEK 7.00 0.68 USD | SEK 8.78 0.86 USD | SEK 624.46M 60.95M USD | 0 | -SEK 0.34 -0.03 USD | |
| Advenica AB (publ) ADVE.ST | SEK 14.08 1.37 USD |
-0.14
|
SEK 619.32M 60.45M USD | SEK 37.53K 3.66K USD | SEK 13.78 1.35 USD | SEK 14.26 1.39 USD | SEK 619.32M 60.45M USD | 26.56 | SEK 0.53 0.05 USD | |
| Kjell Group AB (publ) KJELL.ST | SEK 8.96 0.87 USD |
-1.1
|
SEK 537.23M 52.44M USD | SEK 72.32K 7.06K USD | SEK 8.84 0.86 USD | SEK 9.06 0.88 USD | SEK 537.23M 52.44M USD | 0 | -SEK 7.18 -0.7 USD | |
| KebNi AB (publ) KEBNI-B.ST | SEK 1.67 0.16 USD |
-1.3
|
SEK 456.40M 44.55M USD | SEK 1.09M 106.01K USD | SEK 1.64 0.16 USD | SEK 1.70 0.17 USD | SEK 456.40M 44.55M USD | 55.60 | SEK 0.03 0.002 USD | |
| Freja eID Group AB (publ) FREJA.ST | SEK 15.90 1.55 USD |
-4.79
|
SEK 436.08M 42.57M USD | SEK 64.09K 6.26K USD | SEK 15.50 1.51 USD | SEK 16.85 1.64 USD | SEK 436.08M 42.57M USD | 0 | -SEK 0.64 -0.06 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.84 0.67 USD |
-4.74
|
SEK 404.23M 39.46M USD | SEK 80.49K 7.86K USD | SEK 6.76 0.66 USD | SEK 7.22 0.7 USD | SEK 404.23M 39.46M USD | 0 | -SEK 9.09 -0.8 USD | |
| Tobii AB (publ) TOBII.ST | SEK 1.54 0.15 USD |
-3.75
|
SEK 375.16M 36.62M USD | SEK 1.57M 153.08K USD | SEK 1.54 0.15 USD | SEK 1.62 0.16 USD | SEK 375.16M 36.62M USD | 154.00 | SEK 0.01 0.0009 USD | |
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.78 0.17 USD |
-0.84
|
SEK 335.98M 32.8M USD | SEK 228.11K 22.27K USD | SEK 1.74 0.17 USD | SEK 1.81 0.18 USD | SEK 335.98M 32.8M USD | 0 | -SEK 0.62 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.22 0.02 USD |
-1.76
|
SEK 316.05M 30.85M USD | SEK 8.86M 864.51K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 316.05M 30.85M USD | 0 | -SEK 1.17 -0.1 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 282.23M 27.55M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 282.23M 27.55M USD | 0 | -SEK 0.12 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | SEK 3.44 0.34 USD |
+0.44
|
SEK 280.54M 27.38M USD | SEK 23.80K 2.32K USD | SEK 3.38 0.33 USD | SEK 3.49 0.34 USD | SEK 280.54M 27.38M USD | 0 | -SEK 0.26 -0.02 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.29 0.13 USD |
0
|
SEK 214.27M 20.91M USD | SEK 114.42K 11.17K USD | SEK 1.29 0.13 USD | SEK 1.40 0.14 USD | SEK 214.27M 20.91M USD | 43.00 | SEK 0.03 0.002 USD | |
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
+7.87
|
SEK 162.00M 15.81M USD | SEK 960.28K 93.74K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 162.00M 15.81M USD | 0 | -SEK 1.23 -0.1 USD | |
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0081 USD |
+4.66
|
SEK 150.90M 14.73M USD | SEK 3.58M 349.33K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0081 USD | SEK 150.90M 14.73M USD | 0 | -SEK 0.04 -0.003 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | SEK 19.00 1.85 USD |
-8.21
|
SEK 144.06M 14.06M USD | SEK 75.17K 7.34K USD | SEK 19.00 1.85 USD | SEK 20.88 2.04 USD | SEK 144.06M 14.06M USD | 0 | -SEK 174.70 -17.05 USD | |
| Westpay AB WPAY.ST | SEK 1.40 0.14 USD |
+0.72
|
SEK 141.82M 13.84M USD | SEK 24.01K 2.34K USD | SEK 1.36 0.13 USD | SEK 1.41 0.14 USD | SEK 141.82M 13.84M USD | 140.00 | SEK 0.01 0.0009 USD | |
| Image Systems AB IS.ST | SEK 1.28 0.12 USD |
-0.39
|
SEK 116.22M 11.34M USD | SEK 104.10K 10.16K USD | SEK 1.26 0.12 USD | SEK 1.31 0.13 USD | SEK 116.22M 11.34M USD | 0 | -SEK 0.10 -0.009 USD | |
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.53 0.44 USD |
+5.59
|
SEK 108.50M 10.59M USD | SEK 60.03K 5.86K USD | SEK 4.27 0.42 USD | SEK 4.89 0.48 USD | SEK 108.50M 10.59M USD | 0 | -SEK 0.89 -0.08 USD | |
| Bambuser AB (publ) BUSER.ST | SEK 0.51 0.05 USD |
-4.66
|
SEK 107.94M 10.54M USD | SEK 46.63K 4.55K USD | SEK 0.50 0.05 USD | SEK 0.54 0.05 USD | SEK 107.94M 10.54M USD | 0 | -SEK 0.55 -0.05 USD | |
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.62 0.06 USD |
+5.41
|
SEK 84.32M 8.23M USD | SEK 118.09K 11.53K USD | SEK 0.60 0.06 USD | SEK 0.65 0.06 USD | SEK 84.32M 8.23M USD | 0 | -SEK 0.27 -0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 70.65M 6.9M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 70.65M 6.9M USD | 0 | -SEK 1.12 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.17 0.02 USD |
+20.14
|
SEK 63.84M 6.23M USD | SEK 2.61M 254.29K USD | SEK 0.13 0.01 USD | SEK 0.17 0.02 USD | SEK 63.84M 6.23M USD | 1.88 | SEK 0.09 0.008 USD | |
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0048 USD |
-2.17
|
SEK 55.52M 5.42M USD | SEK 694.86K 67.83K USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0050 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.17 -0.01 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
-6.18
|
SEK 43.71M 4.27M USD | SEK 559.57K 54.62K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 43.71M 4.27M USD | 0 | -SEK 0.02 -0.001 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0034 USD |
0
|
€3.64M 3.97M USD | €175.51K 191.86K USD | €0.00 0.0030 USD | €0.00 0.0034 USD | €3.64M 3.97M USD | 0 | €0.00 0 USD | |
| Northbaze Group AB (publ) NBZ.ST | SEK 0.13 0.01 USD |
0
|
SEK 35.02M 3.42M USD | SEK 181.71K 17.74K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 35.02M 3.42M USD | 0 | -SEK 0.10 -0.009 USD | |
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | |
| Qlucore AB (publ) QCORE.ST | SEK 0.47 0.05 USD |
-1.66
|
SEK 21.82M 2.13M USD | SEK 32.76K 3.2K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 21.82M 2.13M USD | 0 | -SEK 2.47 -0.2 USD | |
| Insplorion AB (publ) INSP.ST | SEK 0.20 0.02 USD |
+1.25
|
SEK 19.85M 1.94M USD | SEK 358.84K 35.03K USD | SEK 0.19 0.02 USD | SEK 0.22 0.02 USD | SEK 19.85M 1.94M USD | 0 | -SEK 0.42 -0.04 USD | |
| Wyld Networks AB (publ) WYLD.ST | SEK 0.01 0.00057 USD |
+1.72
|
SEK 17.95M 1.75M USD | SEK 13.92M 1.36M USD | SEK 0.01 0.00055 USD | SEK 0.01 0.00057 USD | SEK 17.95M 1.75M USD | 0.0058 | SEK 1.01 0.1 USD | |
| Enersize Oyj ENERS.ST | SEK 0.00 0.00019 USD |
+5.26
|
SEK 15.99M 1.56M USD | SEK 32.93M 3.21M USD | SEK 0.00 0.00017 USD | SEK 0.00 0.00019 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | |
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00099 USD |
-5.56
|
SEK 12.09M 1.18M USD | SEK 2.41M 235.27K USD | SEK 0.01 0.00080 USD | SEK 0.01 0.0011 USD | SEK 12.09M 1.18M USD | 0.12 | SEK 0.08 0.007 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 92.40 9.02 USD |
-1.91
|
SEK 299.80B 29.26B USD | SEK 32.58K 3.18K USD | SEK 92.40 9.02 USD | SEK 94.40 9.21 USD | SEK 299.80B 29.26B USD | 12.52 | SEK 7.38 0.72 USD | |
| HMS Networks AB (publ) HMS.ST | SEK 509.00 49.68 USD |
-0.88
|
SEK 25.91B 2.53B USD | SEK 33.79K 3.3K USD | SEK 507.50 49.54 USD | SEK 517.50 50.51 USD | SEK 25.91B 2.53B USD | 58.43 | SEK 8.71 0.85 USD | |
| TietoEVRY Oyj TIETOS.ST | SEK 197.10 19.24 USD |
+0.66
|
SEK 23.40B 2.28B USD | SEK 32.03K 3.13K USD | SEK 195.40 19.07 USD | SEK 199.00 19.42 USD | SEK 23.40B 2.28B USD | 0 | -SEK 12.16 -1.1 USD | |
| Lime Technologies AB (publ) LIME.ST | SEK 340.50 33.24 USD |
+1.19
|
SEK 4.54B 442.88M USD | SEK 11.41K 1.11K USD | SEK 334.00 32.6 USD | SEK 344.50 33.63 USD | SEK 4.54B 442.88M USD | 43.99 | SEK 7.74 0.76 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
+0.78
|
SEK 2.29B 223.83M USD | SEK 3.92K 382.15 USD | SEK 178.60 17.43 USD | SEK 180.00 17.57 USD | SEK 2.29B 223.83M USD | 33.58 | SEK 5.36 0.52 USD | |
| Exsitec Holding AB (publ) EXS.ST | SEK 154.00 15.03 USD |
0
|
SEK 2.07B 201.88M USD | SEK 1.36K 132.46 USD | SEK 151.50 14.79 USD | SEK 154.50 15.08 USD | SEK 2.07B 201.88M USD | 28.15 | SEK 5.47 0.53 USD | |
| Vertiseit AB (publ) VERT-B.ST | SEK 63.00 6.15 USD |
+5
|
SEK 1.90B 185.37M USD | SEK 16.85K 1.64K USD | SEK 60.00 5.86 USD | SEK 63.20 6.17 USD | SEK 1.90B 185.37M USD | 175.00 | SEK 0.36 0.04 USD | |
| Enea AB (publ) ENEA.ST | SEK 69.60 6.79 USD |
-0.85
|
SEK 1.36B 132.88M USD | SEK 18.82K 1.84K USD | SEK 69.20 6.75 USD | SEK 72.50 7.08 USD | SEK 1.36B 132.88M USD | 14.00 | SEK 4.97 0.49 USD | |
| Formpipe Software AB (publ) FPIP.ST | SEK 24.60 2.4 USD |
+0.41
|
SEK 1.33B 130.29M USD | SEK 26.86K 2.62K USD | SEK 24.10 2.35 USD | SEK 25.20 2.46 USD | SEK 1.33B 130.29M USD | 106.95 | SEK 0.23 0.02 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | SEK 66.20 6.46 USD |
-4.34
|
SEK 1.22B 119.34M USD | SEK 24.68K 2.41K USD | SEK 65.60 6.4 USD | SEK 70.20 6.85 USD | SEK 1.22B 119.34M USD | 29.03 | SEK 2.28 0.22 USD | |
| Softronic AB (publ) SOF-B.ST | SEK 22.35 2.18 USD |
+0.68
|
SEK 1.17B 114.07M USD | SEK 17.85K 1.74K USD | SEK 22.05 2.15 USD | SEK 22.70 2.22 USD | SEK 1.17B 114.07M USD | 15.62 | SEK 1.43 0.14 USD | |
| Doro AB (publ) DORO.ST | SEK 46.55 4.54 USD |
+10.7
|
SEK 1.13B 110.79M USD | SEK 5.88K 574.16 USD | SEK 41.10 4.01 USD | SEK 46.55 4.54 USD | SEK 1.13B 110.79M USD | 16.44 | SEK 2.83 0.28 USD | |
| Prevas AB PREV-B.ST | SEK 74.70 7.29 USD |
0
|
SEK 973.96M 95.07M USD | SEK 16.48K 1.61K USD | SEK 74.10 7.23 USD | SEK 75.50 7.37 USD | SEK 973.96M 95.07M USD | 13.24 | SEK 5.64 0.55 USD | |
| Novotek AB NTEK-B.ST | SEK 80.60 7.87 USD |
-5.4
|
SEK 892.02M 87.07M USD | SEK 17.94K 1.75K USD | SEK 79.00 7.71 USD | SEK 87.80 8.57 USD | SEK 892.02M 87.07M USD | 12.02 | SEK 6.70 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | SEK 27.30 2.66 USD |
+1.49
|
SEK 807.15M 78.79M USD | SEK 99.36K 9.7K USD | SEK 27.00 2.64 USD | SEK 28.60 2.79 USD | SEK 807.15M 78.79M USD | 0 | -SEK 2.70 -0.2 USD | |
| CAG Group AB (publ) CAG.ST | SEK 109.50 10.69 USD |
-1.79
|
SEK 784.85M 76.61M USD | SEK 1.65K 161.26 USD | SEK 109.00 10.64 USD | SEK 110.00 10.74 USD | SEK 784.85M 76.61M USD | 16.27 | SEK 6.73 0.66 USD | |
| Skolon AB (publ) SKOLON.ST | SEK 27.00 2.64 USD |
-1.82
|
SEK 716.69M 69.96M USD | SEK 46.00 4.49 USD | SEK 27.00 2.64 USD | SEK 27.00 2.64 USD | SEK 716.69M 69.96M USD | 0 | -SEK 0.17 -0.01 USD | |
| LumenRadio AB (publ) LUMEN.ST | SEK 53.00 5.17 USD |
0
|
SEK 697.48M 68.08M USD | SEK 5.48K 534.82 USD | SEK 53.00 5.17 USD | SEK 54.50 5.32 USD | SEK 697.48M 68.08M USD | 41.73 | SEK 1.27 0.12 USD | |
| Alcadon Group AB (publ) ALCA.ST | SEK 22.60 2.21 USD |
0
|
SEK 569.20M 55.56M USD | SEK 36.88K 3.6K USD | SEK 20.60 2.01 USD | SEK 22.60 2.21 USD | SEK 569.20M 55.56M USD | 17.51 | SEK 1.29 0.13 USD | |
| Generic Sweden AB GENI.ST | SEK 45.40 4.43 USD |
+2.02
|
SEK 564.58M 55.11M USD | SEK 18.15K 1.77K USD | SEK 44.35 4.33 USD | SEK 46.90 4.58 USD | SEK 564.58M 55.11M USD | 17.87 | SEK 2.54 0.25 USD | |
| Opter AB (publ) OPTER.ST | SEK 89.80 8.77 USD |
-3.02
|
SEK 538.80M 52.59M USD | SEK 3.00K 292.45 USD | SEK 86.00 8.39 USD | SEK 92.60 9.04 USD | SEK 538.80M 52.59M USD | 32.65 | SEK 2.75 0.27 USD | |
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.70 3 USD |
-0.97
|
SEK 516.94M 50.46M USD | SEK 12.41K 1.21K USD | SEK 30.50 2.98 USD | SEK 30.70 3 USD | SEK 516.94M 50.46M USD | 26.69 | SEK 1.15 0.11 USD | |
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.16 1.58 USD |
-9.21
|
SEK 501.38M 48.94M USD | SEK 114.47K 11.17K USD | SEK 16.08 1.57 USD | SEK 17.44 1.7 USD | SEK 501.38M 48.94M USD | 0 | -SEK 1.49 -0.1 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.30 2.27 USD |
-1.89
|
SEK 472.47M 46.12M USD | SEK 43.39K 4.24K USD | SEK 23.15 2.26 USD | SEK 23.80 2.32 USD | SEK 472.47M 46.12M USD | 7.97 | SEK 2.92 0.29 USD | |
| B3 Consulting Group AB (publ) B3.ST | SEK 41.40 4.04 USD |
-3.72
|
SEK 378.97M 36.99M USD | SEK 19.09K 1.86K USD | SEK 41.20 4.02 USD | SEK 43.50 4.25 USD | SEK 378.97M 36.99M USD | 295.71 | SEK 0.14 0.01 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 7.00 0.68 USD |
+1.74
|
SEK 364.29M 35.56M USD | SEK 13.09K 1.28K USD | SEK 6.84 0.67 USD | SEK 7.00 0.68 USD | SEK 364.29M 35.56M USD | 0 | -SEK 0.14 -0.01 USD | |
| Avensia AB (publ) AVEN.ST | SEK 8.32 0.81 USD |
+2.46
|
SEK 308.87M 30.15M USD | SEK 10.61K 1.04K USD | SEK 8.12 0.79 USD | SEK 8.36 0.82 USD | SEK 308.87M 30.15M USD | 13.20 | SEK 0.63 0.06 USD | |
| Binero Group AB (publ) BINERO.ST | SEK 2.28 0.22 USD |
0
|
SEK 283.81M 27.7M USD | SEK 4.34K 423.25 USD | SEK 2.28 0.22 USD | SEK 2.28 0.22 USD | SEK 283.81M 27.7M USD | 0 | -SEK 0.12 -0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | SEK 32.40 3.16 USD |
-4.42
|
SEK 267.61M 26.12M USD | SEK 6.02K 588.02 USD | SEK 32.30 3.15 USD | SEK 33.30 3.25 USD | SEK 267.61M 26.12M USD | 0 | -SEK 0.48 -0.04 USD | |
| Greater Than AB GREAT.ST | SEK 19.00 1.85 USD |
-0.52
|
SEK 263.93M 25.76M USD | SEK 25.32K 2.47K USD | SEK 17.90 1.75 USD | SEK 19.30 1.88 USD | SEK 263.93M 25.76M USD | 0 | -SEK 1.83 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 32.10 3.13 USD |
+1.9
|
SEK 254.32M 24.83M USD | SEK 3.73K 364.19 USD | SEK 30.80 3.01 USD | SEK 32.40 3.16 USD | SEK 254.32M 24.83M USD | 0 | -SEK 3.58 -0.3 USD | |
| TagMaster AB (publ) TAGM-B.ST | SEK 16.00 1.56 USD |
0
|
SEK 234.36M 22.88M USD | SEK 2.47K 240.81 USD | SEK 15.45 1.51 USD | SEK 16.00 1.56 USD | SEK 234.36M 22.88M USD | 11.03 | SEK 1.45 0.14 USD | |
| Litium AB (publ) LITI.ST | SEK 12.80 1.25 USD |
+3.23
|
SEK 212.30M 20.72M USD | SEK 162.38K 15.85K USD | SEK 12.35 1.21 USD | SEK 13.35 1.3 USD | SEK 212.30M 20.72M USD | 0 | -SEK 0.04 -0.003 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 21.00 2.05 USD |
+1.94
|
SEK 195.87M 19.12M USD | SEK 38.85K 3.79K USD | SEK 20.60 2.01 USD | SEK 21.00 2.05 USD | SEK 195.87M 19.12M USD | 67.74 | SEK 0.31 0.03 USD | |
| CodeMill AB (publ) CDMIL.ST | SEK 14.30 1.4 USD |
-4.98
|
SEK 195.37M 19.07M USD | SEK 7.75K 756.4 USD | SEK 14.30 1.4 USD | SEK 15.00 1.46 USD | SEK 195.37M 19.07M USD | 44.68 | SEK 0.32 0.03 USD | |
| Safeture AB (publ) SFTR.ST | SEK 4.92 0.48 USD |
-0.4
|
SEK 193.30M 18.87M USD | SEK 33.91K 3.31K USD | SEK 4.72 0.46 USD | SEK 5.20 0.51 USD | SEK 193.30M 18.87M USD | 164.00 | SEK 0.03 0.002 USD | |
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.72 0.07 USD |
+0.28
|
SEK 193.29M 18.87M USD | SEK 1.15K 111.86 USD | SEK 0.72 0.07 USD | SEK 0.72 0.07 USD | SEK 193.29M 18.87M USD | 0 | -SEK 0.06 -0.005 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | SEK 4.94 0.48 USD |
-7.14
|
SEK 152.20M 14.86M USD | SEK 10.95K 1.07K USD | SEK 4.53 0.44 USD | SEK 5.40 0.53 USD | SEK 152.20M 14.86M USD | 0 | -SEK 0.75 -0.07 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.20 -0.3 USD | |
| DevPort AB (publ) DEVP-B.ST | SEK 13.50 1.32 USD |
-0.37
|
SEK 135.58M 13.23M USD | SEK 374.00 36.51 USD | SEK 13.50 1.32 USD | SEK 13.65 1.33 USD | SEK 135.58M 13.23M USD | 10.38 | SEK 1.30 0.13 USD | |
| Safello Group AB (publ) SFL.ST | SEK 5.64 0.55 USD |
-5.37
|
SEK 122.22M 11.93M USD | SEK 3.19K 311.29 USD | SEK 5.56 0.54 USD | SEK 5.96 0.58 USD | SEK 122.22M 11.93M USD | 0 | -SEK 0.10 -0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}