Швеция Биржа: Stockholm Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (114)
- {{country.name}}
- Все страны
- Швеция (114)
Stockholm (114)
- {{item.name}}
- Все биржи
- Stockholm (114)
Технологии (114)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (43)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (16)
- Компьютерное оборудование (5)
- Потребительская электроника (3)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (5)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 58.42 5.7 USD |
+0.97
|
SEK 323.97B 31.62B USD | SEK 15.02K 1.47K USD | SEK 57.96 5.66 USD | SEK 58.44 5.7 USD | SEK 323.97B 31.62B USD | 33.38 | SEK 1.75 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.96 8.88 USD |
+0.55
|
SEK 303.20B 29.6B USD | SEK 304.35K 29.71K USD | SEK 90.46 8.83 USD | SEK 90.98 8.88 USD | SEK 303.20B 29.6B USD | 12.32 | SEK 7.38 0.72 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 110.30 10.77 USD |
+1.94
|
SEK 296.09B 28.9B USD | SEK 212.06K 20.7K USD | SEK 109.00 10.64 USD | SEK 110.30 10.77 USD | SEK 296.09B 28.9B USD | 40.25 | SEK 2.74 0.27 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 217.60 21.24 USD |
+2.06
|
SEK 44.85B 4.38B USD | SEK 8.69K 847.76 USD | SEK 214.40 20.93 USD | SEK 217.80 21.26 USD | SEK 44.85B 4.38B USD | 40.97 | SEK 5.31 0.52 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 98.00 9.57 USD |
0
|
SEK 13.28B 1.3B USD | SEK 144.68K 14.12K USD | SEK 97.90 9.56 USD | SEK 99.00 9.66 USD | SEK 13.28B 1.3B USD | 34.50 | SEK 2.84 0.28 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 265.00 25.87 USD |
+1.73
|
SEK 12.24B 1.19B USD | SEK 4.13K 402.65 USD | SEK 261.50 25.53 USD | SEK 266.00 25.96 USD | SEK 12.24B 1.19B USD | 58.11 | SEK 4.56 0.45 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 306.40 29.91 USD |
+0.26
|
SEK 12.18B 1.19B USD | SEK 11.60K 1.13K USD | SEK 306.00 29.87 USD | SEK 310.00 30.26 USD | SEK 12.18B 1.19B USD | 30.67 | SEK 9.99 0.98 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 53.15 5.19 USD |
+2.9
|
SEK 9.94B 970.03M USD | SEK 33.45K 3.27K USD | SEK 52.10 5.09 USD | SEK 53.45 5.22 USD | SEK 9.94B 970.03M USD | 51.10 | SEK 1.04 0.1 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 23.18 2.26 USD |
+0.61
|
SEK 7.92B 773.55M USD | SEK 107.10K 10.45K USD | SEK 23.02 2.25 USD | SEK 23.40 2.28 USD | SEK 7.92B 773.55M USD | 16.67 | SEK 1.39 0.14 USD | ||
| Better Collective A/S BETCO.ST | SEK 114.90 11.22 USD |
0
|
SEK 6.79B 662.57M USD | SEK 4.78K 466.49 USD | SEK 114.40 11.17 USD | SEK 116.50 11.37 USD | SEK 6.79B 662.57M USD | 26.17 | SEK 4.39 0.43 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 121.00 11.81 USD |
+1.68
|
SEK 5.56B 542.83M USD | SEK 10.04K 979.93 USD | SEK 119.20 11.64 USD | SEK 121.00 11.81 USD | SEK 5.56B 542.83M USD | 27.25 | SEK 4.44 0.43 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 20.23 1.97 USD |
+0.7
|
SEK 4.16B 406.07M USD | SEK 96.35K 9.41K USD | SEK 20.00 1.95 USD | SEK 20.44 2 USD | SEK 4.16B 406.07M USD | 32.62 | SEK 0.62 0.06 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 111.80 10.91 USD |
+1.64
|
SEK 3.05B 298M USD | SEK 5.12K 499.48 USD | SEK 110.40 10.78 USD | SEK 112.00 10.93 USD | SEK 3.05B 298M USD | 31.22 | SEK 3.58 0.35 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 70.30 6.86 USD |
+0.5
|
SEK 2.67B 260.45M USD | SEK 14.69K 1.43K USD | SEK 69.80 6.81 USD | SEK 70.80 6.91 USD | SEK 2.67B 260.45M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.86 0.18 USD |
+0.43
|
SEK 2.53B 246.72M USD | SEK 235.46K 22.98K USD | SEK 1.84 0.18 USD | SEK 1.88 0.18 USD | SEK 2.53B 246.72M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.69 0.36 USD |
+1.52
|
SEK 1.25B 122.43M USD | SEK 30.79K 3.01K USD | SEK 3.65 0.36 USD | SEK 3.69 0.36 USD | SEK 1.25B 122.43M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 4.07 0.4 USD |
+4.1
|
SEK 1.21B 117.69M USD | SEK 111.93K 10.93K USD | SEK 3.97 0.39 USD | SEK 4.07 0.4 USD | SEK 1.21B 117.69M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 3.16 0.31 USD |
-2.41
|
SEK 1.12B 109.63M USD | SEK 517.19K 50.48K USD | SEK 3.14 0.31 USD | SEK 3.27 0.32 USD | SEK 1.12B 109.63M USD | 12.65 | SEK 0.25 0.02 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 31.80 3.1 USD |
+0.95
|
SEK 926.00M 90.39M USD | SEK 561.00 54.76 USD | SEK 31.65 3.09 USD | SEK 31.80 3.1 USD | SEK 926.00M 90.39M USD | 13.82 | SEK 2.30 0.22 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.96 1.27 USD |
+1.09
|
SEK 906.89M 88.52M USD | SEK 5.66K 552.19 USD | SEK 12.96 1.27 USD | SEK 13.00 1.27 USD | SEK 906.89M 88.52M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.79 0.27 USD |
+0.36
|
SEK 863.57M 84.29M USD | SEK 194.23K 18.96K USD | SEK 2.77 0.27 USD | SEK 2.82 0.27 USD | SEK 863.57M 84.29M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 11.20 1.09 USD |
+0.36
|
SEK 818.96M 79.94M USD | SEK 27.76K 2.71K USD | SEK 11.00 1.07 USD | SEK 11.36 1.11 USD | SEK 818.96M 79.94M USD | 0 | -SEK 0.34 -0.03 USD | ||
| BIMobject AB BIM.ST | SEK 4.86 0.47 USD |
-1.92
|
SEK 716.93M 69.98M USD | SEK 17.13K 1.67K USD | SEK 4.83 0.47 USD | SEK 5.01 0.49 USD | SEK 716.93M 69.98M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.46 1.41 USD |
+0.42
|
SEK 636.04M 62.09M USD | SEK 2.79K 272.14 USD | SEK 14.22 1.39 USD | SEK 14.60 1.43 USD | SEK 636.04M 62.09M USD | 27.28 | SEK 0.53 0.05 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 9.02 0.88 USD |
-0.88
|
SEK 533.87M 52.11M USD | SEK 1.91K 186.83 USD | SEK 8.96 0.87 USD | SEK 9.12 0.89 USD | SEK 533.87M 52.11M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.28 1.59 USD |
-1.81
|
SEK 521.12M 50.87M USD | SEK 1.71K 166.82 USD | SEK 16.28 1.59 USD | SEK 16.58 1.62 USD | SEK 521.12M 50.87M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.40 0.14 USD |
-1.41
|
SEK 472.30M 46.1M USD | SEK 169.62K 16.56K USD | SEK 1.40 0.14 USD | SEK 1.44 0.14 USD | SEK 472.30M 46.1M USD | 0 | -SEK 0.39 -0.03 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.59 0.16 USD |
-4.79
|
SEK 435.06M 42.47M USD | SEK 236.39K 23.07K USD | SEK 1.57 0.15 USD | SEK 1.68 0.16 USD | SEK 435.06M 42.47M USD | 53.00 | SEK 0.03 0.002 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.47 0.14 USD |
-2.52
|
SEK 344.65M 33.64M USD | SEK 365.62K 35.69K USD | SEK 1.46 0.14 USD | SEK 1.52 0.15 USD | SEK 344.65M 33.64M USD | 147.19 | SEK 0.01 0.0009 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.59 0.16 USD |
-0.31
|
SEK 300.12M 29.3M USD | SEK 23.57K 2.3K USD | SEK 1.56 0.15 USD | SEK 1.60 0.16 USD | SEK 300.12M 29.3M USD | 0 | -SEK 0.49 -0.04 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.18 0.02 USD |
+4.87
|
SEK 233.61M 22.8M USD | SEK 1.82M 177.9K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 233.61M 22.8M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.40 0.23 USD |
-1.03
|
SEK 186.82M 18.24M USD | SEK 8.22K 802.76 USD | SEK 2.40 0.23 USD | SEK 2.54 0.25 USD | SEK 186.82M 18.24M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0078 USD |
+2.67
|
SEK 180.91M 17.66M USD | SEK 483.66K 47.21K USD | SEK 0.08 0.0076 USD | SEK 0.08 0.0078 USD | SEK 180.91M 17.66M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 21.14 2.06 USD |
-0.56
|
SEK 160.33M 15.65M USD | SEK 6.74K 658.1 USD | SEK 20.60 2.01 USD | SEK 21.14 2.06 USD | SEK 160.33M 15.65M USD | 0 | -SEK 174.70 -17.05 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.02 USD |
-2.22
|
SEK 144.56M 14.11M USD | SEK 2.91K 283.66 USD | SEK 0.15 0.02 USD | SEK 0.16 0.02 USD | SEK 144.56M 14.11M USD | 0.062 | SEK 2.48 0.24 USD | ||
| Westpay AB WPAY.ST | SEK 1.41 0.14 USD |
-1.4
|
SEK 143.28M 13.99M USD | SEK 7.93K 773.97 USD | SEK 1.41 0.14 USD | SEK 1.41 0.14 USD | SEK 143.28M 13.99M USD | 35.25 | SEK 0.04 0.003 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.80 0.47 USD |
0
|
SEK 120.62M 11.77M USD | SEK 13.82K 1.35K USD | SEK 4.80 0.47 USD | SEK 4.80 0.47 USD | SEK 120.62M 11.77M USD | 0 | -SEK 3.35 -0.3 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 108.15M 10.56M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 108.15M 10.56M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Image Systems AB IS.ST | SEK 1.19 0.12 USD |
+1.71
|
SEK 106.16M 10.36M USD | SEK 901.00 87.95 USD | SEK 1.19 0.12 USD | SEK 1.19 0.12 USD | SEK 106.16M 10.36M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.47 0.05 USD |
-0.11
|
SEK 98.44M 9.61M USD | SEK 2.57K 250.67 USD | SEK 0.47 0.05 USD | SEK 0.47 0.05 USD | SEK 98.44M 9.61M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.80 0.66 USD |
-0.87
|
SEK 68.00M 6.64M USD | SEK 5.00K 488.06 USD | SEK 6.80 0.66 USD | SEK 6.86 0.67 USD | SEK 68.00M 6.64M USD | 0 | -SEK 7.64 -0.7 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.50 0.05 USD |
0
|
SEK 66.16M 6.46M USD | SEK 32.50K 3.17K USD | SEK 0.50 0.05 USD | SEK 0.50 0.05 USD | SEK 66.16M 6.46M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0053 USD |
0
|
SEK 60.41M 5.9M USD | SEK 542.53K 52.96K USD | SEK 0.05 0.0053 USD | SEK 0.05 0.0053 USD | SEK 60.41M 5.9M USD | 0 | -SEK 0.12 -0.01 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.16 0.02 USD |
0
|
SEK 58.94M 5.75M USD | SEK 198.00 19.33 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 58.94M 5.75M USD | 1.74 | SEK 0.09 0.008 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
0
|
SEK 44.11M 4.31M USD | SEK 68.36K 6.67K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 44.11M 4.31M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0037 USD |
0
|
€3.86M 4.22M USD | €93.66K 102.38K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €3.86M 4.22M USD | 0 | €0.00 0 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.14 0.01 USD |
0
|
SEK 38.01M 3.71M USD | SEK 58.92K 5.75K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 38.01M 3.71M USD | 1.39 | SEK 0.10 0.009 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.47 0.05 USD |
0
|
SEK 20.08M 1.96M USD | SEK 184.00 17.96 USD | SEK 0.47 0.05 USD | SEK 0.47 0.05 USD | SEK 20.08M 1.96M USD | 0 | -SEK 1.00 -0.09 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00099 USD |
0
|
SEK 12.09M 1.18M USD | SEK 3.12M 304.94K USD | SEK 0.01 0.00099 USD | SEK 0.01 0.00099 USD | SEK 12.09M 1.18M USD | 0.12 | SEK 0.08 0.007 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00013 USD |
0
|
SEK 11.19M 1.09M USD | SEK 473.27K 46.2K USD | SEK 0.00 0.00012 USD | SEK 0.00 0.00013 USD | SEK 11.19M 1.09M USD | 0 | SEK 0.00 0 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 0.00 0.00036 USD |
0
|
SEK 11.08M 1.08M USD | SEK 5.01M 489.18K USD | SEK 0.00 0.00035 USD | SEK 0.00 0.00038 USD | SEK 11.08M 1.08M USD | 0.0022 | SEK 1.63 0.16 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.11 0.01 USD |
+12
|
SEK 8.83M 861.79K USD | SEK 405.08K 39.54K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 8.83M 861.79K USD | 0 | -SEK 0.31 -0.03 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 91.00 8.88 USD |
+0.44
|
SEK 303.47B 29.62B USD | SEK 2.07K 201.86 USD | SEK 90.60 8.84 USD | SEK 91.00 8.88 USD | SEK 303.47B 29.62B USD | 12.33 | SEK 7.38 0.72 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 203.20 19.83 USD |
+0.1
|
SEK 24.32B 2.37B USD | SEK 520.00 50.76 USD | SEK 203.00 19.82 USD | SEK 203.60 19.87 USD | SEK 24.32B 2.37B USD | 0 | -SEK 12.17 -1.1 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 463.80 45.27 USD |
+2.07
|
SEK 23.28B 2.27B USD | SEK 1.71K 166.92 USD | SEK 457.60 44.67 USD | SEK 464.00 45.29 USD | SEK 23.28B 2.27B USD | 53.43 | SEK 8.68 0.85 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 178.20 17.39 USD |
+1.14
|
SEK 5.09B 496.59M USD | SEK 159.00 15.52 USD | SEK 176.20 17.2 USD | SEK 178.20 17.39 USD | SEK 5.09B 496.59M USD | 18.97 | SEK 9.39 0.92 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 316.50 30.89 USD |
+0.48
|
SEK 4.22B 411.66M USD | SEK 2.22K 216.31 USD | SEK 314.50 30.7 USD | SEK 316.50 30.89 USD | SEK 4.22B 411.66M USD | 40.83 | SEK 7.75 0.76 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 109.40 10.68 USD |
+0.18
|
SEK 2.92B 284.85M USD | SEK 2.88K 281.03 USD | SEK 109.40 10.68 USD | SEK 109.80 10.72 USD | SEK 2.92B 284.85M USD | 18.41 | SEK 5.94 0.58 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 154.00 15.03 USD |
-0.65
|
SEK 2.07B 201.88M USD | SEK 489.00 47.73 USD | SEK 154.00 15.03 USD | SEK 155.00 15.13 USD | SEK 2.07B 201.88M USD | 28.15 | SEK 5.47 0.53 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 61.20 5.97 USD |
-1.29
|
SEK 1.84B 180.08M USD | SEK 1.02K 99.08 USD | SEK 61.20 5.97 USD | SEK 62.80 6.13 USD | SEK 1.84B 180.08M USD | 170.00 | SEK 0.36 0.04 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 28.50 2.78 USD |
+1.42
|
SEK 1.55B 150.94M USD | SEK 1.35K 131.78 USD | SEK 28.10 2.74 USD | SEK 28.50 2.78 USD | SEK 1.55B 150.94M USD | 285.00 | SEK 0.10 0.009 USD | ||
| Enea AB (publ) ENEA.ST | SEK 65.20 6.36 USD |
-0.46
|
SEK 1.25B 122.03M USD | SEK 97.00 9.47 USD | SEK 65.10 6.35 USD | SEK 65.20 6.36 USD | SEK 1.25B 122.03M USD | 13.11 | SEK 4.97 0.49 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 65.00 6.34 USD |
+2.52
|
SEK 1.20B 117.18M USD | SEK 1.76K 172.09 USD | SEK 63.60 6.21 USD | SEK 65.20 6.36 USD | SEK 1.20B 117.18M USD | 28.50 | SEK 2.28 0.22 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.00 2.15 USD |
0
|
SEK 1.16B 113.03M USD | SEK 177.00 17.28 USD | SEK 22.00 2.15 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 15.38 | SEK 1.43 0.14 USD | ||
| Prevas AB PREV-B.ST | SEK 85.80 8.38 USD |
+1.18
|
SEK 1.11B 107.92M USD | SEK 696.00 67.94 USD | SEK 85.10 8.31 USD | SEK 85.80 8.38 USD | SEK 1.11B 107.92M USD | 15.21 | SEK 5.64 0.55 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.25 3.93 USD |
+0.5
|
SEK 981.38M 95.79M USD | SEK 2.44K 238.47 USD | SEK 40.05 3.91 USD | SEK 40.25 3.93 USD | SEK 981.38M 95.79M USD | 14.74 | SEK 2.73 0.27 USD | ||
| Novotek AB NTEK-B.ST | SEK 77.20 7.54 USD |
-1.53
|
SEK 818.32M 79.88M USD | SEK 37.00 3.61 USD | SEK 77.20 7.54 USD | SEK 78.00 7.61 USD | SEK 818.32M 79.88M USD | 11.35 | SEK 6.80 0.66 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 30.50 2.98 USD |
0
|
SEK 809.59M 79.03M USD | SEK 306.00 29.87 USD | SEK 30.50 2.98 USD | SEK 30.50 2.98 USD | SEK 809.59M 79.03M USD | 0 | -SEK 0.17 -0.01 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 105.50 10.3 USD |
0
|
SEK 756.18M 73.81M USD | SEK 46.00 4.49 USD | SEK 105.50 10.3 USD | SEK 105.50 10.3 USD | SEK 756.18M 73.81M USD | 15.65 | SEK 6.74 0.66 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 26.00 2.54 USD |
0
|
SEK 738.19M 72.06M USD | SEK 320.00 31.24 USD | SEK 26.00 2.54 USD | SEK 26.00 2.54 USD | SEK 738.19M 72.06M USD | 0 | -SEK 2.34 -0.2 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 56.00 5.47 USD |
0
|
SEK 704.52M 68.77M USD | SEK 1.92K 187.81 USD | SEK 56.00 5.47 USD | SEK 56.00 5.47 USD | SEK 704.52M 68.77M USD | 42.74 | SEK 1.31 0.13 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 24.40 2.38 USD |
0
|
SEK 598.07M 58.38M USD | SEK 277.00 27.04 USD | SEK 23.50 2.29 USD | SEK 24.40 2.38 USD | SEK 598.07M 58.38M USD | 18.91 | SEK 1.29 0.13 USD | ||
| Generic Sweden AB GENI.ST | SEK 46.20 4.51 USD |
+0.43
|
SEK 567.89M 55.43M USD | SEK 7.01K 683.77 USD | SEK 46.20 4.51 USD | SEK 46.50 4.54 USD | SEK 567.89M 55.43M USD | 17.56 | SEK 2.63 0.26 USD | ||
| Opter AB (publ) OPTER.ST | SEK 91.40 8.92 USD |
0
|
SEK 548.40M 53.53M USD | SEK 762.00 74.38 USD | SEK 91.40 8.92 USD | SEK 91.40 8.92 USD | SEK 548.40M 53.53M USD | 31.95 | SEK 2.86 0.28 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.00 2.93 USD |
-0.99
|
SEK 505.15M 49.31M USD | SEK 549.00 53.59 USD | SEK 29.60 2.89 USD | SEK 30.20 2.95 USD | SEK 505.15M 49.31M USD | 26.08 | SEK 1.15 0.11 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.10 2.25 USD |
+0.43
|
SEK 468.41M 45.72M USD | SEK 10.04K 980.03 USD | SEK 22.55 2.2 USD | SEK 23.60 2.3 USD | SEK 468.41M 45.72M USD | 7.91 | SEK 2.92 0.29 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 15.35 1.5 USD |
0
|
SEK 438.41M 42.79M USD | SEK 3.06K 298.89 USD | SEK 15.35 1.5 USD | SEK 15.65 1.53 USD | SEK 438.41M 42.79M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 9.42 0.92 USD |
0
|
SEK 349.70M 34.14M USD | SEK 743.00 72.53 USD | SEK 9.42 0.92 USD | SEK 9.44 0.92 USD | SEK 349.70M 34.14M USD | 14.95 | SEK 0.63 0.06 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 36.95 3.61 USD |
-2.51
|
SEK 336.68M 32.86M USD | SEK 9.01K 879 USD | SEK 36.50 3.56 USD | SEK 37.85 3.69 USD | SEK 336.68M 32.86M USD | 263.92 | SEK 0.14 0.01 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.96 0.58 USD |
+3.47
|
SEK 310.17M 30.28M USD | SEK 300.00 29.28 USD | SEK 5.96 0.58 USD | SEK 5.96 0.58 USD | SEK 310.17M 30.28M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.24 0.22 USD |
0
|
SEK 278.83M 27.22M USD | SEK 21.69K 2.12K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 278.83M 27.22M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 33.80 3.3 USD |
+0.3
|
SEK 272.76M 26.62M USD | SEK 423.00 41.29 USD | SEK 32.70 3.19 USD | SEK 33.90 3.31 USD | SEK 272.76M 26.62M USD | 482.85 | SEK 0.07 0.006 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 31.00 3.03 USD |
-1.27
|
SEK 248.00M 24.21M USD | SEK 1.00 0.1 USD | SEK 31.00 3.03 USD | SEK 31.00 3.03 USD | SEK 248.00M 24.21M USD | 0 | -SEK 3.32 -0.3 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 15.95 1.56 USD |
-0.31
|
SEK 233.63M 22.8M USD | SEK 75.00 7.32 USD | SEK 15.95 1.56 USD | SEK 15.95 1.56 USD | SEK 233.63M 22.8M USD | 10.99 | SEK 1.45 0.14 USD | ||
| Greater Than AB GREAT.ST | SEK 16.70 1.63 USD |
0
|
SEK 228.36M 22.29M USD | SEK 2.13K 207.82 USD | SEK 16.70 1.63 USD | SEK 16.70 1.63 USD | SEK 228.36M 22.29M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Litium AB (publ) LITI.ST | SEK 12.75 1.24 USD |
-1.16
|
SEK 214.96M 20.98M USD | SEK 11.74K 1.15K USD | SEK 12.20 1.19 USD | SEK 13.20 1.29 USD | SEK 214.96M 20.98M USD | 0 | -SEK 0.04 -0.003 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.40 1.5 USD |
0
|
SEK 209.77M 20.48M USD | SEK 81.00 7.91 USD | SEK 15.40 1.5 USD | SEK 15.40 1.5 USD | SEK 209.77M 20.48M USD | 77.00 | SEK 0.20 0.02 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.80 0.47 USD |
+1.27
|
SEK 188.59M 18.41M USD | SEK 1.67K 162.62 USD | SEK 4.80 0.47 USD | SEK 4.80 0.47 USD | SEK 188.59M 18.41M USD | 160.00 | SEK 0.03 0.002 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 19.60 1.91 USD |
0
|
SEK 180.24M 17.59M USD | SEK 1.12K 109.23 USD | SEK 19.60 1.91 USD | SEK 19.60 1.91 USD | SEK 180.24M 17.59M USD | 63.22 | SEK 0.31 0.03 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.09 0.11 USD |
+0.93
|
SEK 177.05M 17.28M USD | SEK 2.27K 221.78 USD | SEK 1.09 0.11 USD | SEK 1.09 0.11 USD | SEK 177.05M 17.28M USD | 0 | SEK 0.00 0 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.86 0.57 USD |
-2.33
|
SEK 175.13M 17.1M USD | SEK 2.39K 233.29 USD | SEK 5.86 0.57 USD | SEK 5.90 0.58 USD | SEK 175.13M 17.1M USD | 0 | -SEK 0.68 -0.06 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 14.05 1.37 USD |
+0.72
|
SEK 141.59M 13.82M USD | SEK 6.00 0.59 USD | SEK 14.05 1.37 USD | SEK 14.05 1.37 USD | SEK 141.59M 13.82M USD | 48.44 | SEK 0.29 0.03 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.57 0.45 USD |
0
|
SEK 109.46M 10.68M USD | SEK 53.64K 5.24K USD | SEK 4.57 0.45 USD | SEK 4.57 0.45 USD | SEK 109.46M 10.68M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 4.86 0.47 USD |
-1.22
|
SEK 99.39M 9.7M USD | SEK 71.00 6.93 USD | SEK 4.73 0.46 USD | SEK 4.86 0.47 USD | SEK 99.39M 9.7M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}