Швеция Биржа: Stockholm Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (138)
- {{country.name}}
- Все страны
- Швеция (138)
Stockholm (138)
- {{item.name}}
- Все биржи
- Stockholm (138)
Технологии (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $51.36 5.01 USD |
+2.27
|
$278.36B 27.17B USD | $1.01M 98.17K USD | $50.46 4.93 USD | $51.5 5.03 USD | $278.36B 27.17B USD | 14.88 | $3.45 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.2 7.83 USD |
+0.25
|
$267.36B 26.1B USD | $8.54M 833.99K USD | $79.42 7.75 USD | $81.84 7.99 USD | $267.36B 26.1B USD | 167.08 | $0.48 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $91.06 8.89 USD |
+3.78
|
$244.44B 23.86B USD | $4.59M 448.44K USD | $89.62 8.75 USD | $93 9.08 USD | $244.44B 23.86B USD | 21.68 | $4.2 0.41 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $208.6 20.36 USD |
+3.17
|
$42.99B 4.2B USD | $216.74K 21.16K USD | $204.6 19.97 USD | $211.4 20.64 USD | $42.99B 4.2B USD | 45.24 | $4.61 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69.35 6.77 USD |
+0.51
|
$23.79B 2.32B USD | $493.44K 48.17K USD | $68.55 6.69 USD | $70.8 6.91 USD | $23.79B 2.32B USD | 45.92 | $1.51 0.15 USD | |
| Invisio AB (publ) IVSO.ST | $366.5 35.77 USD |
+1.66
|
$16.71B 1.63B USD | $62.37K 6.09K USD | $358.5 34.99 USD | $367.5 35.87 USD | $16.71B 1.63B USD | 54.61 | $6.71 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $99.3 9.69 USD |
+0.81
|
$13.25B 1.29B USD | $45.43K 4.43K USD | $98.4 9.61 USD | $100.4 9.8 USD | $13.25B 1.29B USD | 32.88 | $3.02 0.29 USD | |
| NCAB Group AB (publ) NCAB.ST | $47.28 4.62 USD |
+5.07
|
$8.84B 862.83M USD | $201.19K 19.64K USD | $45.72 4.46 USD | $48.06 4.69 USD | $8.84B 862.83M USD | 34.76 | $1.36 0.13 USD | |
| Better Collective A/S BETCO.ST | $119.5 11.66 USD |
+1.27
|
$7.29B 711.32M USD | $41.08K 4.01K USD | $118.1 11.53 USD | $122.9 12 USD | $7.29B 711.32M USD | 20.25 | $5.9 0.58 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $27.12 2.65 USD |
+3.04
|
$5.57B 543.94M USD | $840.56K 82.05K USD | $26.2 2.56 USD | $27.77 2.71 USD | $5.57B 543.94M USD | 16.04 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $176.6 17.24 USD |
+0.46
|
$5.03B 491.01M USD | $56.57K 5.52K USD | $174.6 17.04 USD | $179.1 17.48 USD | $5.03B 491.01M USD | 20.51 | $8.61 0.84 USD | |
| Knowit AB (publ) KNOW.ST | $148.2 14.47 USD |
+3.06
|
$4.05B 395.02M USD | $16.73K 1.63K USD | $143.8 14.04 USD | $149.6 14.6 USD | $4.05B 395.02M USD | 38.19 | $3.88 0.38 USD | |
| Hanza AB (publ) HANZA.ST | $71.7 7 USD |
+1.27
|
$3.3B 321.66M USD | $38.42K 3.75K USD | $71 6.93 USD | $73.2 7.15 USD | $3.3B 321.66M USD | 28.22 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.82 0.67 USD |
-0.07
|
$2.42B 236.14M USD | $525.39K 51.28K USD | $6.7 0.65 USD | $7.23 0.71 USD | $2.42B 236.14M USD | 0 | -$0.53 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $55.55 5.42 USD |
+3.25
|
$2.08B 203.1M USD | $155.98K 15.23K USD | $54.2 5.29 USD | $57 5.56 USD | $2.08B 203.1M USD | 0 | -$6.23 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $3.54 0.35 USD |
+1.2
|
$1.6B 156.35M USD | $563.32K 54.99K USD | $3.54 0.35 USD | $3.9 0.38 USD | $1.6B 156.35M USD | 0 | -$5.96 -0.5 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.56 0.45 USD |
+2.13
|
$1.56B 152.33M USD | $416.77K 40.68K USD | $4.45 0.43 USD | $4.59 0.45 USD | $1.56B 152.33M USD | 22.80 | $0.2 0.02 USD | |
| BIMobject AB BIM.ST | $7.87 0.77 USD |
-0.25
|
$1.12B 109.55M USD | $135.22K 13.2K USD | $7.77 0.76 USD | $7.94 0.78 USD | $1.12B 109.55M USD | 0 | -$0.09 -0.008 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.61 0.35 USD |
+7.92
|
$1.12B 109.07M USD | $2.02M 197.04K USD | $3.41 0.33 USD | $3.66 0.36 USD | $1.12B 109.07M USD | 0 | -$0.35 -0.03 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.54 0.35 USD |
+5.36
|
$953.53M 93.08M USD | $930.75K 90.85K USD | $3.33 0.33 USD | $3.59 0.35 USD | $953.53M 93.08M USD | 0 | -$0.49 -0.04 USD | |
| CTEK AB (publ) CTEK.ST | $12.72 1.24 USD |
-0.62
|
$890.1M 86.88M USD | $62.25K 6.08K USD | $12.72 1.24 USD | $13.18 1.29 USD | $890.1M 86.88M USD | 0 | -$0.6 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $20.05 1.96 USD |
+2.4
|
$881.92M 86.09M USD | $87.35K 8.53K USD | $19 1.85 USD | $20.4 1.99 USD | $881.92M 86.09M USD | 154.23 | $0.13 0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.05 3.91 USD |
+1.14
|
$812.12M 79.27M USD | $27.48K 2.68K USD | $40.05 3.91 USD | $41 4 USD | $812.12M 79.27M USD | 12.96 | $3.09 0.3 USD | |
| Kjell Group AB (publ) KJELL.ST | $10 0.98 USD |
+2.88
|
$591.88M 57.77M USD | $153.46K 14.98K USD | $9.34 0.91 USD | $10.5 1.02 USD | $591.88M 57.77M USD | 0 | -$0.5 -0.04 USD | |
| Tobii AB (publ) TOBII.ST | $2.1 0.21 USD |
+3.65
|
$527.02M 51.44M USD | $746.82K 72.9K USD | $2.02 0.2 USD | $2.11 0.21 USD | $527.02M 51.44M USD | 0 | -$0.89 -0.08 USD | |
| Acconeer AB (publ) ACCON.ST | $5.18 0.51 USD |
+1.37
|
$378.77M 36.97M USD | $74.82K 7.3K USD | $4.98 0.49 USD | $5.25 0.51 USD | $378.77M 36.97M USD | 0 | -$0.59 -0.05 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.29 0.13 USD |
-2.72
|
$349.25M 34.09M USD | $1.64M 160.05K USD | $1.27 0.12 USD | $1.38 0.13 USD | $349.25M 34.09M USD | 128.80 | $0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.59 0.25 USD |
+2.57
|
$342.6M 33.44M USD | $91.97K 8.98K USD | $2.53 0.25 USD | $2.62 0.26 USD | $342.6M 33.44M USD | 0 | -$2.1 -0.2 USD | |
| Unibap AB (publ) UNIBAP.ST | $5.08 0.5 USD |
+2.83
|
$316.51M 30.9M USD | $125.85K 12.28K USD | $4.94 0.48 USD | $5.12 0.5 USD | $316.51M 30.9M USD | 0 | -$5.5 -0.5 USD | |
| Midsummer AB (publ) MIDS.ST | $0.75 0.07 USD |
-4.96
|
$241.66M 23.59M USD | $827.94K 80.82K USD | $0.75 0.07 USD | $0.81 0.08 USD | $241.66M 23.59M USD | 0 | -$0.63 -0.06 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0012 USD |
+0.8
|
$191.16M 18.66M USD | $53.74M 5.25M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $191.16M 18.66M USD | 0 | -$0.11 -0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1 0.1 USD |
0
|
$188.76M 18.42M USD | $852.28K 83.19K USD | $0.9599 0.09 USD | $1.03 0.1 USD | $188.76M 18.42M USD | 0 | -$1.23 -0.1 USD | |
| Image Systems AB IS.ST | $2.08 0.2 USD |
-4.66
|
$185.42M 18.1M USD | $205.38K 20.05K USD | $2.02 0.2 USD | $2.19 0.21 USD | $185.42M 18.1M USD | 20.78 | $0.1 0.009 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.43 0.14 USD |
+1.78
|
$181.57M 17.72M USD | $62.38K 6.09K USD | $1.43 0.14 USD | $1.48 0.14 USD | $181.57M 17.72M USD | 0 | -$0.18 -0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.1199 0.01 USD |
-2.68
|
$138.71M 13.54M USD | $2.77M 270.05K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $138.71M 13.54M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.58 0.54 USD |
+1.45
|
$114.11M 11.14M USD | $42.29K 4.13K USD | $5.34 0.52 USD | $5.62 0.55 USD | $114.11M 11.14M USD | 13.60 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5 0.05 USD |
-1.1
|
$104.67M 10.22M USD | $64.77K 6.32K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $104.67M 10.22M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
-0.36
|
$102.16M 9.97M USD | $734.12K 71.66K USD | $0.25 0.02 USD | $0.28 0.03 USD | $102.16M 9.97M USD | 1.60 | $0.17 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.9399 0.09 USD |
-1.37
|
$61.4M 5.99M USD | $46.14K 4.5K USD | $0.8499 0.08 USD | $0.9899 0.1 USD | $61.4M 5.99M USD | 0 | -$0.46 -0.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0054 USD |
-0.54
|
$61.4M 5.99M USD | $9.23M 900.88K USD | $0.05 0.0052 USD | $0.05999 0.0061 USD | $61.4M 5.99M USD | 0 | -$0.14 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
0
|
$53.92M 5.26M USD | $1.8M 175.86K USD | $0.17 0.02 USD | $0.17 0.02 USD | $53.92M 5.26M USD | 0 | -$0.08 -0.007 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
-4.76
|
$4.55M 4.97M USD | $458.15K 500.82K USD | $0.004 0.0043 USD | $0.004599 0.0050 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.22 0.12 USD |
-6.54
|
$45.08M 4.4M USD | $24.21K 2.36K USD | $1.21 0.12 USD | $1.27 0.12 USD | $45.08M 4.4M USD | 0 | -$0.39 -0.03 USD | |
| Insplorion AB (publ) INSP.ST | $0.54 0.05 USD |
+1.52
|
$26.52M 2.59M USD | $3.61M 352.22K USD | $0.4899 0.05 USD | $0.68 0.07 USD | $26.52M 2.59M USD | 0 | -$0.67 -0.06 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.05 0.0044 USD |
+13.5
|
$26.18M 2.56M USD | $75.32M 7.35M USD | $0.04 0.0038 USD | $0.05 0.0045 USD | $26.18M 2.56M USD | 0 | -$0.08 -0.007 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.1 0.0098 USD |
+1
|
$15.95M 1.56M USD | $54.59K 5.33K USD | $0.08999 0.0088 USD | $0.1 0.0099 USD | $15.95M 1.56M USD | 0 | -$0.5 -0.04 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0059 USD |
+1
|
$15.38M 1.5M USD | $816.12K 79.66K USD | $0.05999 0.0055 USD | $0.05999 0.0062 USD | $15.38M 1.5M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.003 0.00029 USD |
0
|
$11.59M 1.13M USD | $32.94M 3.22M USD | $0.0027 0.00026 USD | $0.003299 0.00032 USD | $11.59M 1.13M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
+1.3
|
$9.66M 943.24K USD | $15.97M 1.56M USD | $0.01 0.0014 USD | $0.02 0.0015 USD | $9.66M 943.24K USD | 0 | -$0.34 -0.03 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02 0.0020 USD |
-22.79
|
$9.12M 890.39K USD | $51.41K 5.02K USD | $0.02 0.0020 USD | $0.02999 0.0025 USD | $9.12M 890.39K USD | 0 | -$0.1 -0.009 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001699 0.00016 USD |
-5.56
|
$7.02M 685.58K USD | $63.28M 6.18M USD | $0.0016 0.00015 USD | $0.001799 0.00017 USD | $7.02M 685.58K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $79.9 7.8 USD |
-0.5
|
$265.36B 25.9B USD | $20.1K 1.96K USD | $79.5 7.76 USD | $81.2 7.93 USD | $265.36B 25.9B USD | 166.45 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $180 17.57 USD |
+4.11
|
$21.35B 2.08B USD | $28.08K 2.74K USD | $171.2 16.71 USD | $180 17.57 USD | $21.35B 2.08B USD | 0 | -$5.9 -0.5 USD | |
| HMS Networks AB (publ) HMS.ST | $412.8 40.29 USD |
+17.07
|
$20.72B 2.02B USD | $160.04K 15.62K USD | $377.6 36.86 USD | $416 40.61 USD | $20.72B 2.02B USD | 65.00 | $6.35 0.62 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $468 45.68 USD |
-11.2
|
$18.61B 1.82B USD | $381.91K 37.28K USD | $429.8 41.95 USD | $490 47.83 USD | $18.61B 1.82B USD | 43.53 | $10.75 1.05 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $373 36.41 USD |
+3.04
|
$4.95B 483.64M USD | $3.1K 302.6 USD | $363 35.43 USD | $377 36.8 USD | $4.95B 483.64M USD | 56.00 | $6.66 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $118.4 11.56 USD |
+3.68
|
$3.19B 310.91M USD | $13.21K 1.29K USD | $115.4 11.26 USD | $119 11.62 USD | $3.19B 310.91M USD | 14.52 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $64.8 6.33 USD |
+1.25
|
$1.92B 187.88M USD | $11.66K 1.14K USD | $62.4 6.09 USD | $65 6.34 USD | $1.92B 187.88M USD | 40.50 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $117 11.42 USD |
+6.36
|
$1.57B 153.38M USD | $58.83K 5.74K USD | $115 11.23 USD | $121 11.81 USD | $1.57B 153.38M USD | 26.59 | $4.4 0.43 USD | |
| Enea AB (publ) ENEA.ST | $79 7.71 USD |
+3.13
|
$1.55B 151.42M USD | $60.92K 5.95K USD | $76.6 7.48 USD | $80 7.81 USD | $1.55B 151.42M USD | 11.35 | $6.96 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $112 10.93 USD |
+4.28
|
$1.43B 139.53M USD | $20.36K 1.99K USD | $110.8 10.82 USD | $112 10.93 USD | $1.43B 139.53M USD | 11.22 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26 2.54 USD |
-1.89
|
$1.41B 137.7M USD | $25.17K 2.46K USD | $25.8 2.52 USD | $27.3 2.66 USD | $1.41B 137.7M USD | 81.25 | $0.32 0.03 USD | |
| Prevas AB PREV-B.ST | $97.85 9.55 USD |
+1.93
|
$1.26B 123.07M USD | $6.94K 677.14 USD | $97.51 9.52 USD | $99.61 9.72 USD | $1.26B 123.07M USD | 13.72 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $23.1 2.25 USD |
+0.43
|
$1.22B 118.68M USD | $18.01K 1.76K USD | $23 2.25 USD | $23.4 2.28 USD | $1.22B 118.68M USD | 14.80 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $33.7 3.29 USD |
+4.01
|
$981.33M 95.79M USD | $34.35K 3.35K USD | $31.9 3.11 USD | $33.7 3.29 USD | $981.33M 95.79M USD | 21.06 | $1.6 0.16 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.27 4.81 USD |
+5.74
|
$909.85M 88.81M USD | $6.36K 620.52 USD | $46.4 4.53 USD | $49.27 4.81 USD | $909.85M 88.81M USD | 24.26 | $2.03 0.2 USD | |
| Doro AB (publ) DORO.ST | $34.05 3.32 USD |
0
|
$830.21M 81.04M USD | $818 79.85 USD | $34.05 3.32 USD | $34.2 3.34 USD | $830.21M 81.04M USD | 25.60 | $1.33 0.13 USD | |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
+0.46
|
$788.44M 76.96M USD | $1.85K 180.49 USD | $109 10.64 USD | $110.5 10.79 USD | $788.44M 76.96M USD | 16.22 | $6.78 0.66 USD | |
| Novotek AB NTEK-B.ST | $73.12 7.14 USD |
-0.92
|
$775.07M 75.66M USD | $11.23K 1.1K USD | $71.45 6.97 USD | $74.75 7.3 USD | $775.07M 75.66M USD | 10.01 | $7.3 0.71 USD | |
| Oneflow AB (publ) ONEF.ST | $27.1 2.65 USD |
+3.83
|
$767.93M 74.96M USD | $1.47K 143.88 USD | $26.1 2.55 USD | $27.1 2.65 USD | $767.93M 74.96M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $57.6 5.62 USD |
-0.86
|
$708.02M 69.11M USD | $6.44K 628.62 USD | $56.8 5.54 USD | $58.8 5.74 USD | $708.02M 69.11M USD | 25.94 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $109.5 10.69 USD |
+1.39
|
$657M 64.13M USD | $601 58.67 USD | $108.5 10.59 USD | $109.5 10.69 USD | $657M 64.13M USD | 37.62 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $34 3.32 USD |
-2.3
|
$572.51M 55.88M USD | $14.18K 1.38K USD | $30.5 2.98 USD | $34.1 3.33 USD | $572.51M 55.88M USD | 30.90 | $1.1 0.11 USD | |
| B3 Consulting Group AB (publ) B3.ST | $58.2 5.68 USD |
-9.77
|
$530.3M 51.76M USD | $18.31K 1.79K USD | $57.5 5.61 USD | $64.5 6.3 USD | $530.3M 51.76M USD | 6.08 | $9.56 0.93 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21 2.05 USD |
-4.55
|
$514.73M 50.24M USD | $17.87K 1.74K USD | $20.7 2.02 USD | $21.7 2.12 USD | $514.73M 50.24M USD | 13.63 | $1.54 0.15 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $9 0.88 USD |
-5.46
|
$467.16M 45.6M USD | $37.04K 3.62K USD | $8.88 0.87 USD | $9.5 0.93 USD | $467.16M 45.6M USD | 26.47 | $0.34 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.12 1.28 USD |
+0.61
|
$408.64M 39.89M USD | $8.01K 781.58 USD | $12.86 1.26 USD | $13.14 1.28 USD | $408.64M 39.89M USD | 0 | -$1.67 -0.1 USD | |
| Greater Than AB GREAT.ST | $28.8 2.81 USD |
0
|
$393.82M 38.44M USD | $46 4.49 USD | $28.8 2.81 USD | $28.8 2.81 USD | $393.82M 38.44M USD | 0 | -$0.1 -0.009 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $45.45 4.44 USD |
-1.25
|
$363.6M 35.49M USD | $972 94.88 USD | $45 4.39 USD | $46.5 4.54 USD | $363.6M 35.49M USD | 0 | -$3.06 -0.2 USD | |
| Avensia AB (publ) AVEN.ST | $9.5 0.93 USD |
+0.42
|
$352.67M 34.43M USD | $525 51.25 USD | $9.48 0.93 USD | $9.56 0.93 USD | $352.67M 34.43M USD | 21.11 | $0.45 0.04 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.3 0.91 USD |
-5.1
|
$277.94M 27.13M USD | $19.88K 1.94K USD | $9.3 0.91 USD | $10 0.98 USD | $277.94M 27.13M USD | 0 | -$0.64 -0.06 USD | |
| Binero Group AB (publ) BINERO.ST | $2.2 0.21 USD |
0
|
$273.85M 26.73M USD | $14.61K 1.43K USD | $2.2 0.21 USD | $2.22 0.22 USD | $273.85M 26.73M USD | 20.00 | $0.11 0.01 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $13 1.27 USD |
-1.14
|
$257.09M 25.1M USD | $8.49K 828.53 USD | $12.75 1.24 USD | $13 1.27 USD | $257.09M 25.1M USD | 0 | -$0.88 -0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Freja eID Group AB (publ) FREJA.ST | $10.2 1 USD |
+4.94
|
$231.65M 22.61M USD | $39.29K 3.84K USD | $9.72 0.95 USD | $10.35 1.01 USD | $231.65M 22.61M USD | 0 | -$1.03 -0.1 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.7 2.22 USD |
+1.34
|
$228.76M 22.33M USD | $1.09K 105.91 USD | $22.3 2.18 USD | $23 2.25 USD | $228.76M 22.33M USD | 8.63 | $2.63 0.26 USD | |
| Safeture AB (publ) SFTR.ST | $5.6 0.55 USD |
-5.88
|
$219.22M 21.4M USD | $4.39K 428.71 USD | $5.45 0.53 USD | $5.6 0.55 USD | $219.22M 21.4M USD | 560.00 | $0.01 0.0009 USD | |
| CodeMill AB (publ) CDMIL.ST | $15.75 1.54 USD |
+1.61
|
$214.54M 20.94M USD | $13.04K 1.27K USD | $15.7 1.53 USD | $16 1.56 USD | $214.54M 20.94M USD | 19.68 | $0.8 0.08 USD | |
| Waystream Holding AB (publ) WAYS.ST | $26.5 2.59 USD |
+2.71
|
$213.85M 20.87M USD | $15.19K 1.48K USD | $25.9 2.53 USD | $26.9 2.63 USD | $213.85M 20.87M USD | 0 | -$1.46 -0.1 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.2 2.17 USD |
+0.91
|
$204.14M 19.93M USD | $16 1.56 USD | $22.2 2.17 USD | $22.4 2.19 USD | $204.14M 19.93M USD | 25.81 | $0.86 0.08 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.45 1.22 USD |
+2.47
|
$182.36M 17.8M USD | $3.78K 369.37 USD | $12 1.17 USD | $12.45 1.22 USD | $182.36M 17.8M USD | 38.90 | $0.32 0.03 USD | |
| M.O.B.A. Network AB MOBA.ST | $7.15 0.7 USD |
0
|
$162.18M 15.83M USD | $34.49K 3.37K USD | $6.95 0.68 USD | $7.4 0.72 USD | $162.18M 15.83M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}