Швеция Биржа: Stockholm Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (140)
- {{country.name}}
- Все страны
- Швеция (140)
Stockholm (140)
- {{item.name}}
- Все биржи
- Stockholm (140)
Технологии (140)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (51)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (19)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | SEK 64.70 6.32 USD |
-0.22
|
SEK 348.03B 33.97B USD | SEK 245.18K 23.93K USD | SEK 64.04 6.25 USD | SEK 64.88 6.33 USD | SEK 348.03B 33.97B USD | 36.76 | SEK 1.76 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 94.36 9.21 USD |
+0.51
|
SEK 321.22B 31.36B USD | SEK 1.74M 169.61K USD | SEK 93.56 9.13 USD | SEK 94.62 9.24 USD | SEK 321.22B 31.36B USD | 12.78 | SEK 7.38 0.72 USD | |
| Hexagon AB (publ) HEXA-B.ST | SEK 117.15 11.44 USD |
-0.93
|
SEK 309.95B 30.26B USD | SEK 1.07M 104.77K USD | SEK 117.00 11.42 USD | SEK 118.35 11.55 USD | SEK 309.95B 30.26B USD | 42.75 | SEK 2.74 0.27 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 227.40 22.2 USD |
+1.34
|
SEK 48.75B 4.76B USD | SEK 74.50K 7.27K USD | SEK 224.60 21.92 USD | SEK 230.20 22.47 USD | SEK 48.75B 4.76B USD | 42.74 | SEK 5.32 0.52 USD | |
| Addnode Group AB (publ) ANOD-B.ST | SEK 105.00 10.25 USD |
+0.57
|
SEK 15.13B 1.48B USD | SEK 6.38K 622.57 USD | SEK 104.00 10.15 USD | SEK 105.40 10.29 USD | SEK 15.13B 1.48B USD | 36.97 | SEK 2.84 0.28 USD | |
| Invisio AB (publ) IVSO.ST | SEK 283.00 27.62 USD |
-0.88
|
SEK 13.85B 1.35B USD | SEK 23.57K 2.3K USD | SEK 281.50 27.48 USD | SEK 287.50 28.06 USD | SEK 13.85B 1.35B USD | 62.33 | SEK 4.54 0.44 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 320.20 31.26 USD |
-0.44
|
SEK 13.16B 1.28B USD | SEK 18.86K 1.84K USD | SEK 318.60 31.1 USD | SEK 322.40 31.47 USD | SEK 13.16B 1.28B USD | 32.11 | SEK 9.97 0.97 USD | |
| NCAB Group AB (publ) NCAB.ST | SEK 56.50 5.52 USD |
+2.26
|
SEK 11.17B 1.09B USD | SEK 106.02K 10.35K USD | SEK 54.85 5.35 USD | SEK 56.95 5.56 USD | SEK 11.17B 1.09B USD | 54.32 | SEK 1.04 0.1 USD | |
| Truecaller AB (publ) TRUE-B.ST | SEK 25.60 2.5 USD |
-0.78
|
SEK 9.66B 942.85M USD | SEK 617.50K 60.28K USD | SEK 25.56 2.49 USD | SEK 26.08 2.55 USD | SEK 9.66B 942.85M USD | 18.41 | SEK 1.39 0.14 USD | |
| Better Collective A/S BETCO.ST | SEK 107.30 10.47 USD |
-0.74
|
SEK 6.90B 673.65M USD | SEK 71.92K 7.02K USD | SEK 106.10 10.36 USD | SEK 108.00 10.54 USD | SEK 6.90B 673.65M USD | 25.01 | SEK 4.29 0.42 USD | |
| Hanza AB (publ) HANZA.ST | SEK 121.00 11.81 USD |
-2.58
|
SEK 5.87B 573.42M USD | SEK 35.62K 3.48K USD | SEK 121.00 11.81 USD | SEK 124.00 12.1 USD | SEK 5.87B 573.42M USD | 27.31 | SEK 4.43 0.43 USD | |
| NOTE AB (publ) NOTE.ST | SEK 177.50 17.33 USD |
-0.78
|
SEK 5.34B 521.37M USD | SEK 7.80K 761.18 USD | SEK 177.10 17.29 USD | SEK 179.70 17.54 USD | SEK 5.34B 521.37M USD | 18.90 | SEK 9.39 0.92 USD | |
| Hexatronic Group AB (publ) HTRO.ST | SEK 17.70 1.73 USD |
+0.08
|
SEK 4.47B 436.75M USD | SEK 616.81K 60.21K USD | SEK 17.63 1.72 USD | SEK 18.00 1.76 USD | SEK 4.47B 436.75M USD | 28.54 | SEK 0.62 0.06 USD | |
| Knowit AB (publ) KNOW.ST | SEK 114.00 11.13 USD |
+0.53
|
SEK 3.33B 324.76M USD | SEK 19.20K 1.87K USD | SEK 112.80 11.01 USD | SEK 115.00 11.23 USD | SEK 3.33B 324.76M USD | 31.93 | SEK 3.57 0.35 USD | |
| Smart Eye AB (publ) SEYE.ST | SEK 76.00 7.42 USD |
+0.33
|
SEK 3.23B 314.92M USD | SEK 130.06K 12.7K USD | SEK 76.00 7.42 USD | SEK 78.60 7.67 USD | SEK 3.23B 314.92M USD | 0 | -SEK 5.71 -0.5 USD | |
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | |
| Dustin Group AB (publ) DUST.ST | SEK 1.79 0.17 USD |
-2.24
|
SEK 2.72B 265.81M USD | SEK 701.35K 68.46K USD | SEK 1.79 0.17 USD | SEK 1.86 0.18 USD | SEK 2.72B 265.81M USD | 0 | -SEK 2.92 -0.2 USD | |
| Proact IT Group AB (publ) PACT.ST | SEK 103.00 10.05 USD |
+0.78
|
SEK 2.72B 265.47M USD | SEK 17.27K 1.69K USD | SEK 101.60 9.92 USD | SEK 103.80 10.13 USD | SEK 2.72B 265.47M USD | 17.34 | SEK 5.94 0.58 USD | |
| Net Insight AB (publ) NETI-B.ST | SEK 4.20 0.41 USD |
-0.71
|
SEK 1.43B 139.13M USD | SEK 231.05K 22.55K USD | SEK 4.17 0.41 USD | SEK 4.27 0.42 USD | SEK 1.43B 139.13M USD | 0 | -SEK 0.12 -0.01 USD | |
| Cint Group AB (publ) CINT.ST | SEK 3.21 0.31 USD |
+0.5
|
SEK 1.29B 126.34M USD | SEK 406.61K 39.69K USD | SEK 3.18 0.31 USD | SEK 3.28 0.32 USD | SEK 1.29B 126.34M USD | 12.82 | SEK 0.25 0.02 USD | |
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.45 0.34 USD |
+0.44
|
SEK 1.24B 120.77M USD | SEK 317.71K 31.01K USD | SEK 3.38 0.33 USD | SEK 3.54 0.35 USD | SEK 1.24B 120.77M USD | 0 | -SEK 0.12 -0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.56 0.35 USD |
+2.42
|
SEK 1.14B 111.52M USD | SEK 344.23K 33.6K USD | SEK 3.47 0.34 USD | SEK 3.57 0.35 USD | SEK 1.14B 111.52M USD | 0 | -SEK 0.50 -0.04 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 31.15 3.04 USD |
+1.14
|
SEK 965.97M 94.29M USD | SEK 64.94K 6.34K USD | SEK 30.20 2.95 USD | SEK 31.15 3.04 USD | SEK 965.97M 94.29M USD | 13.54 | SEK 2.30 0.22 USD | |
| CTEK AB (publ) CTEK.ST | SEK 12.94 1.26 USD |
-0.15
|
SEK 925.06M 90.3M USD | SEK 40.95K 4K USD | SEK 12.90 1.26 USD | SEK 13.14 1.28 USD | SEK 925.06M 90.3M USD | 0 | -SEK 0.49 -0.04 USD | |
| Midsummer AB (publ) MIDS.ST | SEK 2.34 0.23 USD |
+5.42
|
SEK 876.64M 85.57M USD | SEK 229.84K 22.44K USD | SEK 2.18 0.21 USD | SEK 2.34 0.23 USD | SEK 876.64M 85.57M USD | 0 | -SEK 0.38 -0.03 USD | |
| BIMobject AB BIM.ST | SEK 5.28 0.52 USD |
-0.94
|
SEK 832.35M 81.25M USD | SEK 45.67K 4.46K USD | SEK 5.24 0.51 USD | SEK 5.41 0.53 USD | SEK 832.35M 81.25M USD | 0 | -SEK 0.34 -0.03 USD | |
| Acconeer AB (publ) ACCON.ST | SEK 11.00 1.07 USD |
+3.77
|
SEK 804.34M 78.51M USD | SEK 634.37K 61.92K USD | SEK 10.22 1 USD | SEK 11.60 1.13 USD | SEK 804.34M 78.51M USD | 0 | -SEK 0.34 -0.03 USD | |
| Advenica AB (publ) ADVE.ST | SEK 14.46 1.41 USD |
0
|
SEK 636.92M 62.17M USD | SEK 17.03K 1.66K USD | SEK 14.42 1.41 USD | SEK 14.80 1.44 USD | SEK 636.92M 62.17M USD | 27.28 | SEK 0.53 0.05 USD | |
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.10 1.57 USD |
-0.37
|
SEK 594.55M 58.04M USD | SEK 59.45K 5.8K USD | SEK 15.82 1.54 USD | SEK 16.44 1.6 USD | SEK 594.55M 58.04M USD | 0 | -SEK 1.49 -0.1 USD | |
| Kjell Group AB (publ) KJELL.ST | SEK 8.90 0.87 USD |
-1.33
|
SEK 545.46M 53.24M USD | SEK 56.69K 5.53K USD | SEK 8.80 0.86 USD | SEK 9.02 0.88 USD | SEK 545.46M 53.24M USD | 0 | -SEK 7.18 -0.7 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 7.22 0.7 USD |
+6.18
|
SEK 512.02M 49.98M USD | SEK 107.19K 10.46K USD | SEK 6.70 0.65 USD | SEK 7.22 0.7 USD | SEK 512.02M 49.98M USD | 0 | -SEK 7.57 -0.7 USD | |
| KebNi AB (publ) KEBNI-B.ST | SEK 1.64 0.16 USD |
+3.28
|
SEK 509.25M 49.71M USD | SEK 873.79K 85.29K USD | SEK 1.57 0.15 USD | SEK 1.68 0.16 USD | SEK 509.25M 49.71M USD | 54.53 | SEK 0.03 0.002 USD | |
| Freja eID Group AB (publ) FREJA.ST | SEK 15.35 1.5 USD |
-0.97
|
SEK 491.61M 47.99M USD | SEK 25.76K 2.51K USD | SEK 15.10 1.47 USD | SEK 15.80 1.54 USD | SEK 491.61M 47.99M USD | 0 | -SEK 0.64 -0.06 USD | |
| Tobii AB (publ) TOBII.ST | SEK 1.55 0.15 USD |
-1.02
|
SEK 412.56M 40.27M USD | SEK 537.19K 52.44K USD | SEK 1.54 0.15 USD | SEK 1.60 0.16 USD | SEK 412.56M 40.27M USD | 155.00 | SEK 0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.22 0.02 USD |
-0.46
|
SEK 345.63M 33.74M USD | SEK 6.84M 667.47K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 345.63M 33.74M USD | 0 | -SEK 1.17 -0.1 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 318.91M 31.13M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 318.91M 31.13M USD | 0 | -SEK 0.12 -0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.67 0.16 USD |
-4.03
|
SEK 317.90M 31.03M USD | SEK 253.26K 24.72K USD | SEK 1.64 0.16 USD | SEK 1.74 0.17 USD | SEK 317.90M 31.03M USD | 0 | -SEK 0.49 -0.04 USD | |
| Crunchfish AB (publ) CFISH.ST | SEK 3.18 0.31 USD |
-1.85
|
SEK 268.93M 26.25M USD | SEK 67.41K 6.58K USD | SEK 3.07 0.3 USD | SEK 3.23 0.31 USD | SEK 268.93M 26.25M USD | 0 | -SEK 0.26 -0.02 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | SEK 19.08 1.86 USD |
-0.21
|
SEK 158.21M 15.44M USD | SEK 12.78K 1.25K USD | SEK 19.05 1.86 USD | SEK 19.50 1.9 USD | SEK 158.21M 15.44M USD | 0 | -SEK 174.70 -17.05 USD | |
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-4.11
|
SEK 152.97M 14.93M USD | SEK 795.99K 77.7K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 152.97M 14.93M USD | 0 | -SEK 1.23 -0.1 USD | |
| Westpay AB WPAY.ST | SEK 1.41 0.14 USD |
+0.71
|
SEK 151.00M 14.74M USD | SEK 6.66K 650.39 USD | SEK 1.38 0.13 USD | SEK 1.41 0.14 USD | SEK 151.00M 14.74M USD | 35.25 | SEK 0.04 0.003 USD | |
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0078 USD |
+2.82
|
SEK 149.00M 14.54M USD | SEK 3.65M 356.11K USD | SEK 0.08 0.0074 USD | SEK 0.08 0.0079 USD | SEK 149.00M 14.54M USD | 0 | -SEK 0.04 -0.003 USD | |
| Image Systems AB IS.ST | SEK 1.26 0.12 USD |
0
|
SEK 127.57M 12.45M USD | SEK 837.00 81.7 USD | SEK 1.25 0.12 USD | SEK 1.26 0.12 USD | SEK 127.57M 12.45M USD | 0 | -SEK 0.10 -0.009 USD | |
| Bambuser AB (publ) BUSER.ST | SEK 0.46 0.04 USD |
-2.02
|
SEK 121.07M 11.82M USD | SEK 187.50K 18.3K USD | SEK 0.46 0.04 USD | SEK 0.50 0.05 USD | SEK 121.07M 11.82M USD | 0 | -SEK 0.55 -0.05 USD | |
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.54 0.05 USD |
+14.53
|
SEK 105.24M 10.27M USD | SEK 49.86K 4.87K USD | SEK 0.50 0.05 USD | SEK 0.54 0.05 USD | SEK 105.24M 10.27M USD | 0 | -SEK 0.24 -0.02 USD | |
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.19 0.41 USD |
-3.9
|
SEK 100.36M 9.8M USD | SEK 25.22K 2.46K USD | SEK 4.10 0.4 USD | SEK 4.35 0.42 USD | SEK 100.36M 9.8M USD | 0 | -SEK 0.89 -0.08 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 78.72M 7.68M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 78.72M 7.68M USD | 0 | -SEK 1.12 -0.1 USD | |
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0048 USD |
0
|
SEK 58.31M 5.69M USD | SEK 69.16K 6.75K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0050 USD | SEK 58.31M 5.69M USD | 0 | -SEK 0.17 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.15 0.01 USD |
-6.87
|
SEK 55.76M 5.44M USD | SEK 60.47K 5.9K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 55.76M 5.44M USD | 1.65 | SEK 0.09 0.008 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.14 0.01 USD |
+8.2
|
SEK 46.13M 4.5M USD | SEK 1.13M 110.71K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 46.13M 4.5M USD | 0 | -SEK 0.02 -0.001 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0032 USD |
-6.25
|
€3.62M 3.96M USD | €764.17K 835.35K USD | €0.00 0.0030 USD | €0.00 0.0039 USD | €3.62M 3.96M USD | 0 | €0.00 0 USD | |
| Northbaze Group AB (publ) NBZ.ST | SEK 0.14 0.01 USD |
0
|
SEK 38.55M 3.76M USD | SEK 1.53K 149.05 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 38.55M 3.76M USD | 0 | -SEK 0.10 -0.009 USD | |
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | SEK 0.23 0.02 USD |
-1.29
|
SEK 21.92M 2.14M USD | SEK 82.01K 8K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 21.92M 2.14M USD | 0 | -SEK 0.42 -0.04 USD | |
| Qlucore AB (publ) QCORE.ST | SEK 0.51 0.05 USD |
-3.77
|
SEK 21.88M 2.14M USD | SEK 47.98K 4.68K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 21.88M 2.14M USD | 0 | -SEK 2.47 -0.2 USD | |
| Wyld Networks AB (publ) WYLD.ST | SEK 0.01 0.00050 USD |
+1.96
|
SEK 19.23M 1.88M USD | SEK 9.84M 960.68K USD | SEK 0.00 0.00047 USD | SEK 0.01 0.00053 USD | SEK 19.23M 1.88M USD | 0.0051 | SEK 1.01 0.1 USD | |
| Enersize Oyj ENERS.ST | SEK 0.00 0.00018 USD |
0
|
SEK 15.99M 1.56M USD | SEK 13.42M 1.31M USD | SEK 0.00 0.00017 USD | SEK 0.00 0.00019 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | |
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00099 USD |
0
|
SEK 13.27M 1.3M USD | SEK 10.50K 1.02K USD | SEK 0.01 0.00099 USD | SEK 0.01 0.00099 USD | SEK 13.27M 1.3M USD | 0.12 | SEK 0.08 0.007 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 94.70 9.24 USD |
+0.85
|
SEK 322.31B 31.46B USD | SEK 3.91K 381.86 USD | SEK 94.00 9.18 USD | SEK 94.90 9.26 USD | SEK 322.31B 31.46B USD | 12.83 | SEK 7.38 0.72 USD | |
| HMS Networks AB (publ) HMS.ST | SEK 514.50 50.22 USD |
-1.25
|
SEK 26.22B 2.56B USD | SEK 14.05K 1.37K USD | SEK 509.50 49.73 USD | SEK 523.00 51.05 USD | SEK 26.22B 2.56B USD | 59.13 | SEK 8.70 0.85 USD | |
| TietoEVRY Oyj TIETOS.ST | SEK 200.00 19.52 USD |
+0.5
|
SEK 24.19B 2.36B USD | SEK 7.28K 710.33 USD | SEK 198.50 19.38 USD | SEK 200.80 19.6 USD | SEK 24.19B 2.36B USD | 0 | -SEK 12.22 -1.1 USD | |
| Lime Technologies AB (publ) LIME.ST | SEK 336.00 32.8 USD |
-0.88
|
SEK 4.72B 460.87M USD | SEK 10.20K 995.84 USD | SEK 335.00 32.7 USD | SEK 340.50 33.24 USD | SEK 4.72B 460.87M USD | 43.29 | SEK 7.76 0.76 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | |
| Exsitec Holding AB (publ) EXS.ST | SEK 154.00 15.03 USD |
-2.53
|
SEK 2.09B 204.44M USD | SEK 2.03K 198.54 USD | SEK 152.00 14.84 USD | SEK 158.00 15.42 USD | SEK 2.09B 204.44M USD | 28.15 | SEK 5.47 0.53 USD | |
| Vertiseit AB (publ) VERT-B.ST | SEK 64.00 6.25 USD |
+2.56
|
SEK 1.92B 187.71M USD | SEK 10.48K 1.02K USD | SEK 63.20 6.17 USD | SEK 65.80 6.42 USD | SEK 1.92B 187.71M USD | 177.77 | SEK 0.36 0.04 USD | |
| Formpipe Software AB (publ) FPIP.ST | SEK 23.40 2.28 USD |
-1.27
|
SEK 1.36B 132.3M USD | SEK 4.56K 445.11 USD | SEK 23.40 2.28 USD | SEK 23.90 2.33 USD | SEK 1.36B 132.3M USD | 101.73 | SEK 0.23 0.02 USD | |
| Enea AB (publ) ENEA.ST | SEK 68.80 6.72 USD |
-1.29
|
SEK 1.33B 129.66M USD | SEK 12.48K 1.22K USD | SEK 68.80 6.72 USD | SEK 70.50 6.88 USD | SEK 1.33B 129.66M USD | 13.84 | SEK 4.97 0.49 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | SEK 65.00 6.34 USD |
-2.11
|
SEK 1.29B 125.65M USD | SEK 21.59K 2.11K USD | SEK 64.20 6.27 USD | SEK 68.00 6.64 USD | SEK 1.29B 125.65M USD | 28.50 | SEK 2.28 0.22 USD | |
| Softronic AB (publ) SOF-B.ST | SEK 22.30 2.18 USD |
+0.9
|
SEK 1.20B 117.42M USD | SEK 10.88K 1.06K USD | SEK 22.00 2.15 USD | SEK 22.45 2.19 USD | SEK 1.20B 117.42M USD | 15.59 | SEK 1.43 0.14 USD | |
| Doro AB (publ) DORO.ST | SEK 49.20 4.8 USD |
-11.99
|
SEK 1.20B 117.1M USD | SEK 8.63K 842.1 USD | SEK 48.35 4.72 USD | SEK 55.60 5.43 USD | SEK 1.20B 117.1M USD | 17.38 | SEK 2.83 0.28 USD | |
| Prevas AB PREV-B.ST | SEK 78.20 7.63 USD |
+1.56
|
SEK 1.00B 97.97M USD | SEK 15.90K 1.55K USD | SEK 76.70 7.49 USD | SEK 78.40 7.65 USD | SEK 1.00B 97.97M USD | 13.86 | SEK 5.64 0.55 USD | |
| Novotek AB NTEK-B.ST | SEK 76.60 7.48 USD |
-1.79
|
SEK 936.88M 91.45M USD | SEK 9.29K 907.01 USD | SEK 75.40 7.36 USD | SEK 78.20 7.63 USD | SEK 936.88M 91.45M USD | 11.26 | SEK 6.80 0.66 USD | |
| CAG Group AB (publ) CAG.ST | SEK 109.00 10.64 USD |
-0.46
|
SEK 806.24M 78.7M USD | SEK 351.00 34.26 USD | SEK 108.00 10.54 USD | SEK 109.50 10.69 USD | SEK 806.24M 78.7M USD | 16.14 | SEK 6.75 0.66 USD | |
| Oneflow AB (publ) ONEF.ST | SEK 26.60 2.6 USD |
-1.48
|
SEK 774.81M 75.63M USD | SEK 1.71K 166.72 USD | SEK 26.30 2.57 USD | SEK 26.60 2.6 USD | SEK 774.81M 75.63M USD | 0 | -SEK 2.34 -0.2 USD | |
| Skolon AB (publ) SKOLON.ST | SEK 26.10 2.55 USD |
-2.25
|
SEK 726.53M 70.92M USD | SEK 107.00 10.44 USD | SEK 26.10 2.55 USD | SEK 26.10 2.55 USD | SEK 726.53M 70.92M USD | 0 | -SEK 0.17 -0.01 USD | |
| LumenRadio AB (publ) LUMEN.ST | SEK 54.90 5.36 USD |
0
|
SEK 714.59M 69.75M USD | SEK 11.93K 1.16K USD | SEK 54.50 5.32 USD | SEK 56.10 5.48 USD | SEK 714.59M 69.75M USD | 43.22 | SEK 1.27 0.12 USD | |
| Generic Sweden AB GENI.ST | SEK 48.70 4.75 USD |
+5.98
|
SEK 620.12M 60.53M USD | SEK 76.46K 7.46K USD | SEK 47.75 4.66 USD | SEK 49.50 4.83 USD | SEK 620.12M 60.53M USD | 19.17 | SEK 2.54 0.25 USD | |
| Opter AB (publ) OPTER.ST | SEK 87.60 8.55 USD |
+0.69
|
SEK 571.51M 55.79M USD | SEK 2.72K 265.41 USD | SEK 86.40 8.43 USD | SEK 88.00 8.59 USD | SEK 571.51M 55.79M USD | 31.85 | SEK 2.75 0.27 USD | |
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.50 3.07 USD |
+1.61
|
SEK 564.63M 55.11M USD | SEK 9.60K 937.18 USD | SEK 30.90 3.02 USD | SEK 31.60 3.08 USD | SEK 564.63M 55.11M USD | 27.39 | SEK 1.15 0.11 USD | |
| Alcadon Group AB (publ) ALCA.ST | SEK 22.90 2.24 USD |
+0.88
|
SEK 561.30M 54.79M USD | SEK 883.00 86.19 USD | SEK 22.60 2.21 USD | SEK 22.90 2.24 USD | SEK 561.30M 54.79M USD | 17.75 | SEK 1.29 0.13 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | SEK 22.60 2.21 USD |
-0.66
|
SEK 471.37M 46.01M USD | SEK 36.88K 3.6K USD | SEK 22.00 2.15 USD | SEK 22.75 2.22 USD | SEK 471.37M 46.01M USD | 7.73 | SEK 2.92 0.29 USD | |
| B3 Consulting Group AB (publ) B3.ST | SEK 40.80 3.98 USD |
+0.49
|
SEK 396.48M 38.7M USD | SEK 7.38K 720.57 USD | SEK 40.30 3.93 USD | SEK 42.65 4.16 USD | SEK 396.48M 38.7M USD | 291.42 | SEK 0.14 0.01 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.54 0.64 USD |
-6.3
|
SEK 340.35M 33.22M USD | SEK 14.22K 1.39K USD | SEK 6.54 0.64 USD | SEK 6.86 0.67 USD | SEK 340.35M 33.22M USD | 0 | -SEK 0.14 -0.01 USD | |
| Avensia AB (publ) AVEN.ST | SEK 8.34 0.81 USD |
0
|
SEK 311.84M 30.44M USD | SEK 13.67K 1.33K USD | SEK 8.34 0.81 USD | SEK 8.36 0.82 USD | SEK 311.84M 30.44M USD | 13.23 | SEK 0.63 0.06 USD | |
| Binero Group AB (publ) BINERO.ST | SEK 2.28 0.22 USD |
0
|
SEK 283.81M 27.7M USD | SEK 100.00 9.76 USD | SEK 2.28 0.22 USD | SEK 2.28 0.22 USD | SEK 283.81M 27.7M USD | 0 | -SEK 0.12 -0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | SEK 32.50 3.17 USD |
-2.99
|
SEK 272.44M 26.59M USD | SEK 9.64K 940.79 USD | SEK 32.00 3.12 USD | SEK 33.10 3.23 USD | SEK 272.44M 26.59M USD | 0 | -SEK 0.48 -0.04 USD | |
| Greater Than AB GREAT.ST | SEK 18.00 1.76 USD |
+1.12
|
SEK 265.49M 25.92M USD | SEK 4.40K 429.89 USD | SEK 17.70 1.73 USD | SEK 18.10 1.77 USD | SEK 265.49M 25.92M USD | 0 | -SEK 1.83 -0.1 USD | |
| CodeMill AB (publ) CDMIL.ST | SEK 15.00 1.46 USD |
+10.29
|
SEK 254.65M 24.86M USD | SEK 11.91K 1.16K USD | SEK 13.60 1.33 USD | SEK 15.75 1.54 USD | SEK 254.65M 24.86M USD | 46.87 | SEK 0.32 0.03 USD | |
| TagMaster AB (publ) TAGM-B.ST | SEK 15.55 1.52 USD |
+2.98
|
SEK 252.66M 24.66M USD | SEK 3.58K 348.96 USD | SEK 15.40 1.5 USD | SEK 15.70 1.53 USD | SEK 252.66M 24.66M USD | 10.72 | SEK 1.45 0.14 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 32.10 3.13 USD |
0
|
SEK 246.40M 24.05M USD | SEK 1.36K 132.95 USD | SEK 32.10 3.13 USD | SEK 32.10 3.13 USD | SEK 246.40M 24.05M USD | 0 | -SEK 3.58 -0.3 USD | |
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.81 0.08 USD |
+0.75
|
SEK 225.11M 21.97M USD | SEK 17.46K 1.7K USD | SEK 0.74 0.07 USD | SEK 0.81 0.08 USD | SEK 225.11M 21.97M USD | 0 | -SEK 0.08 -0.007 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.29 0.13 USD |
0
|
SEK 220.91M 21.56M USD | SEK 25.41K 2.48K USD | SEK 1.29 0.13 USD | SEK 1.31 0.13 USD | SEK 220.91M 21.56M USD | 43.00 | SEK 0.03 0.002 USD | |
| Litium AB (publ) LITI.ST | SEK 13.25 1.29 USD |
+1.53
|
SEK 219.77M 21.45M USD | SEK 13.74K 1.34K USD | SEK 12.80 1.25 USD | SEK 13.25 1.29 USD | SEK 219.77M 21.45M USD | 0 | -SEK 0.04 -0.003 USD | |
| Safeture AB (publ) SFTR.ST | SEK 5.10 0.5 USD |
+0.99
|
SEK 200.38M 19.56M USD | SEK 17.94K 1.75K USD | SEK 4.90 0.48 USD | SEK 5.15 0.5 USD | SEK 200.38M 19.56M USD | 170.00 | SEK 0.03 0.002 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.60 2.01 USD |
0
|
SEK 195.87M 19.12M USD | SEK 100.13K 9.77K USD | SEK 20.60 2.01 USD | SEK 20.60 2.01 USD | SEK 195.87M 19.12M USD | 66.45 | SEK 0.31 0.03 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 171.74M 16.76M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 171.74M 16.76M USD | 0 | -SEK 3.20 -0.3 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | SEK 4.90 0.48 USD |
-1.8
|
SEK 156.72M 15.3M USD | SEK 2.89K 282.2 USD | SEK 4.90 0.48 USD | SEK 5.10 0.5 USD | SEK 156.72M 15.3M USD | 0 | -SEK 0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | SEK 13.50 1.32 USD |
+1.5
|
SEK 147.81M 14.43M USD | SEK 1.01K 98.69 USD | SEK 13.30 1.3 USD | SEK 13.50 1.32 USD | SEK 147.81M 14.43M USD | 10.38 | SEK 1.30 0.13 USD | |
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.94 0.48 USD |
-5.73
|
SEK 124.14M 12.12M USD | SEK 197.96K 19.32K USD | SEK 4.85 0.47 USD | SEK 5.26 0.51 USD | SEK 124.14M 12.12M USD | 0 | -SEK 4.20 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}