Швеция Биржа: Stockholm Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (138)
- {{country.name}}
- Все страны
- Швеция (138)
Stockholm (138)
- {{item.name}}
- Все биржи
- Stockholm (138)
Технологии (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.36 8.04 USD |
-0.91
|
$274.45B 26.79B USD | $1.74M 169.66K USD | $82.24 8.03 USD | $83.08 8.11 USD | $274.45B 26.79B USD | 171.58 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.52 4.93 USD |
+0.2
|
$272.93B 26.64B USD | $28.31K 2.76K USD | $50.14 4.89 USD | $50.62 4.94 USD | $272.93B 26.64B USD | 21.05 | $2.4 0.23 USD | |
| Hexagon AB (publ) HEXA-B.ST | $99.98 9.76 USD |
-0.71
|
$268.38B 26.2B USD | $1.46M 142.87K USD | $98.74 9.64 USD | $100.75 9.83 USD | $268.38B 26.2B USD | 25.44 | $3.93 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $240.8 23.51 USD |
-0.17
|
$49.63B 4.84B USD | $59.84K 5.84K USD | $237.8 23.21 USD | $241.4 23.56 USD | $49.63B 4.84B USD | 52.23 | $4.61 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69.85 6.82 USD |
+0.58
|
$23.96B 2.34B USD | $340.97K 33.28K USD | $69.35 6.77 USD | $71.15 6.95 USD | $23.96B 2.34B USD | 48.84 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $462.2 45.12 USD |
-1.03
|
$18.38B 1.79B USD | $36.34K 3.55K USD | $462 45.1 USD | $476.4 46.5 USD | $18.38B 1.79B USD | 43.81 | $10.55 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $355 34.65 USD |
-1.53
|
$16.18B 1.58B USD | $19.86K 1.94K USD | $354 34.55 USD | $361.5 35.29 USD | $16.18B 1.58B USD | 55.03 | $6.45 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $95.4 9.31 USD |
+2.03
|
$12.74B 1.24B USD | $50.2K 4.9K USD | $91.8 8.96 USD | $95.8 9.35 USD | $12.74B 1.24B USD | 34.19 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.9 4.48 USD |
+1.46
|
$8.58B 837.65M USD | $741.27K 72.36K USD | $44.48 4.34 USD | $45.9 4.48 USD | $8.58B 837.65M USD | 39.56 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $133.5 13.03 USD |
+0.07
|
$8.14B 794.65M USD | $28.11K 2.74K USD | $131.8 12.87 USD | $134 13.08 USD | $8.14B 794.65M USD | 23.09 | $5.78 0.56 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.93 2.63 USD |
-0.99
|
$5.53B 540.13M USD | $251.02K 24.5K USD | $26.63 2.6 USD | $27.38 2.67 USD | $5.53B 540.13M USD | 14.96 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $166.8 16.28 USD |
+1.83
|
$4.75B 463.76M USD | $17.25K 1.68K USD | $163.4 15.95 USD | $167 16.3 USD | $4.75B 463.76M USD | 19.21 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $81 7.91 USD |
-1.1
|
$3.72B 363.38M USD | $34.34K 3.35K USD | $80.5 7.86 USD | $82.4 8.04 USD | $3.72B 363.38M USD | 30.33 | $2.67 0.26 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.9 0.77 USD |
-1.06
|
$2.8B 273.74M USD | $164.9K 16.1K USD | $7.76 0.76 USD | $8.1 0.79 USD | $2.8B 273.74M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $65.1 6.35 USD |
-2.03
|
$2.44B 238.02M USD | $322.44K 31.47K USD | $63 6.15 USD | $68.55 6.69 USD | $2.44B 238.02M USD | 0 | -$6.23 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $2.27 0.22 USD |
+3.84
|
$1.74B 169.61M USD | $2.16M 211.16K USD | $2.18 0.21 USD | $2.31 0.23 USD | $1.74B 169.61M USD | 0 | -$3.53 -0.3 USD | |
| Enea AB (publ) ENEA.ST | $70.3 6.86 USD |
-0.57
|
$1.38B 134.59M USD | $1.68K 164.38 USD | $70.2 6.85 USD | $70.8 6.91 USD | $1.38B 134.59M USD | 12.75 | $5.51 0.54 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.07 0.4 USD |
-0.12
|
$1.26B 122.97M USD | $1.21M 117.67K USD | $3.94 0.38 USD | $4.15 0.41 USD | $1.26B 122.97M USD | 0 | -$0.17 -0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.51 0.44 USD |
+2.64
|
$1.22B 119.35M USD | $939.43K 91.7K USD | $4.34 0.42 USD | $4.51 0.44 USD | $1.22B 119.35M USD | 0 | -$0.57 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $24.05 2.35 USD |
+4.79
|
$1.06B 103.26M USD | $35.31K 3.45K USD | $23 2.25 USD | $24.55 2.4 USD | $1.06B 103.26M USD | 185.00 | $0.13 0.01 USD | |
| BIMobject AB BIM.ST | $7.41 0.72 USD |
+1.23
|
$1.06B 103.14M USD | $342.08K 33.39K USD | $7.31 0.71 USD | $7.56 0.74 USD | $1.06B 103.14M USD | 0 | -$0.2 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $2.93 0.29 USD |
-0.34
|
$997.3M 97.35M USD | $257.61K 25.15K USD | $2.91 0.28 USD | $2.99 0.29 USD | $997.3M 97.35M USD | 24.41 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $14.14 1.38 USD |
+1.14
|
$989.46M 96.58M USD | $37.56K 3.67K USD | $13.72 1.34 USD | $14.46 1.41 USD | $989.46M 96.58M USD | 0 | -$0.6 -0.05 USD | |
| Tobii AB (publ) TOBII.ST | $3.27 0.32 USD |
+3.22
|
$765.07M 74.68M USD | $985.22K 96.17K USD | $3.1 0.3 USD | $3.3 0.32 USD | $765.07M 74.68M USD | 0 | -$0.89 -0.08 USD | |
| Kjell Group AB (publ) KJELL.ST | $11 1.07 USD |
+1.38
|
$651.07M 63.55M USD | $36.14K 3.53K USD | $10.85 1.06 USD | $11.3 1.1 USD | $651.07M 63.55M USD | 0 | -$0.47 -0.04 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.9 3.02 USD |
+0.82
|
$626.58M 61.16M USD | $17.31K 1.69K USD | $30.15 2.94 USD | $31.05 3.03 USD | $626.58M 61.16M USD | 9.65 | $3.2 0.31 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.75 0.17 USD |
+1.86
|
$475.06M 46.37M USD | $1.54M 150.74K USD | $1.66 0.16 USD | $1.78 0.17 USD | $475.06M 46.37M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $5.32 0.52 USD |
-1.48
|
$389.01M 37.97M USD | $84.15K 8.21K USD | $5.3 0.52 USD | $5.42 0.53 USD | $389.01M 37.97M USD | 0 | -$0.59 -0.05 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.88 0.28 USD |
-0.35
|
$380.96M 37.19M USD | $246.21K 24.03K USD | $2.76 0.27 USD | $2.91 0.28 USD | $380.96M 37.19M USD | 0 | -$2.1 -0.2 USD | |
| Midsummer AB (publ) MIDS.ST | $1.09 0.11 USD |
-2.15
|
$353.44M 34.5M USD | $916.06K 89.42K USD | $1.07 0.1 USD | $1.14 0.11 USD | $353.44M 34.5M USD | 0 | -$0.63 -0.06 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.71 0.46 USD |
-1.88
|
$293.46M 28.64M USD | $55.41K 5.41K USD | $4.66 0.45 USD | $4.91 0.48 USD | $293.46M 28.64M USD | 0 | -$5.34 -0.5 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.47 0.14 USD |
+21.07
|
$276.53M 26.99M USD | $2.59M 253.2K USD | $1.22 0.12 USD | $1.5 0.15 USD | $276.53M 26.99M USD | 0 | -$0.96 -0.09 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.02 0.0015 USD |
+1.27
|
$241.23M 23.55M USD | $231.66M 22.61M USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $241.23M 23.55M USD | 0 | -$0.06 -0.005 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.49 0.15 USD |
-1
|
$189.18M 18.47M USD | $5K 488.06 USD | $1.49 0.15 USD | $1.49 0.15 USD | $189.18M 18.47M USD | 0 | -$0.18 -0.01 USD | |
| Image Systems AB IS.ST | $2.02 0.2 USD |
+4.66
|
$180.2M 17.59M USD | $74.44K 7.27K USD | $1.9 0.19 USD | $2.02 0.2 USD | $180.2M 17.59M USD | 28.85 | $0.07 0.006 USD | |
| Safello Group AB (publ) SFL.ST | $6.38 0.62 USD |
-0.31
|
$130.47M 12.74M USD | $37.59K 3.67K USD | $6.28 0.61 USD | $6.5 0.63 USD | $130.47M 12.74M USD | 15.56 | $0.41 0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0091 USD |
+1.95
|
$114.77M 11.2M USD | $1.54M 150.29K USD | $0.08999 0.0089 USD | $0.1 0.0094 USD | $114.77M 11.2M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5 0.05 USD |
-7.41
|
$105.62M 10.31M USD | $252.49K 24.65K USD | $0.4799 0.05 USD | $0.53 0.05 USD | $105.62M 10.31M USD | 0 | -$0.56 -0.05 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0076 USD |
-4.6
|
$86.87M 8.48M USD | $2.08M 203.38K USD | $0.08 0.0075 USD | $0.08 0.0080 USD | $86.87M 8.48M USD | 0 | -$0.14 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
+6.02
|
$85.7M 8.37M USD | $485.9K 47.43K USD | $0.22 0.02 USD | $0.25 0.02 USD | $85.7M 8.37M USD | 1.27 | $0.18 0.02 USD | |
| Westpay AB WPAY.ST | $0.88 0.09 USD |
+2.92
|
$79.42M 7.75M USD | $20K 1.95K USD | $0.88 0.09 USD | $0.88 0.09 USD | $79.42M 7.75M USD | 0 | -$0.03 -0.002 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004599 0.0050 USD |
-4.17
|
$5.23M 5.71M USD | $33.55K 36.67K USD | $0.004599 0.0050 USD | $0.004799 0.0052 USD | $5.23M 5.71M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.88 0.09 USD |
+0.46
|
$57.6M 5.62M USD | $123.52K 12.06K USD | $0.8599 0.08 USD | $0.9399 0.09 USD | $57.6M 5.62M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-4.41
|
$51.54M 5.03M USD | $320.18K 31.25K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $51.54M 5.03M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.24 0.12 USD |
-1.2
|
$46.01M 4.49M USD | $86.5K 8.44K USD | $1.15 0.11 USD | $1.3 0.13 USD | $46.01M 4.49M USD | 0 | -$0.39 -0.03 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.4799 0.05 USD |
+1.48
|
$23.7M 2.31M USD | $66.72K 6.51K USD | $0.4699 0.05 USD | $0.4799 0.05 USD | $23.7M 2.31M USD | 0 | -$0.67 -0.06 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0036 USD |
-3.08
|
$21.8M 2.13M USD | $5.16M 503.57K USD | $0.04 0.0035 USD | $0.04 0.0037 USD | $21.8M 2.13M USD | 0 | -$0.08 -0.007 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0071 USD |
+6.12
|
$18.41M 1.8M USD | $3.33M 324.97K USD | $0.05999 0.0059 USD | $0.13 0.01 USD | $18.41M 1.8M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0016 USD |
0
|
$10.41M 1.02M USD | $816.45K 79.7K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $10.41M 1.02M USD | 0 | -$0.34 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002299 0.00022 USD |
+4.55
|
$9.5M 927.55K USD | $24.29M 2.37M USD | $0.002 0.00019 USD | $0.002399 0.00023 USD | $9.5M 927.55K USD | 0.11 | $0.02 0.001 USD | |
| Enersize Oyj ENERS.ST | $0.0022 0.00021 USD |
0
|
$8.5M 829.62K USD | $6.12M 597.74K USD | $0.0022 0.00021 USD | $0.0025 0.00024 USD | $8.5M 829.62K USD | 0 | $0 0 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $82.3 8.03 USD |
-0.84
|
$274.64B 26.81B USD | $2.77K 270.09 USD | $82.3 8.03 USD | $83 8.1 USD | $274.64B 26.81B USD | 171.45 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $462.6 45.16 USD |
0
|
$23.22B 2.27B USD | $6.11K 595.92 USD | $454.6 44.37 USD | $463.8 45.27 USD | $23.22B 2.27B USD | 72.96 | $6.34 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $177.8 17.36 USD |
+0.4
|
$21.21B 2.07B USD | $3.53K 344.57 USD | $176.3 17.21 USD | $178.3 17.4 USD | $21.21B 2.07B USD | 0 | -$6.77 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $411 40.12 USD |
+1.61
|
$5.5B 537.1M USD | $1.06K 103.27 USD | $404 39.44 USD | $411 40.12 USD | $5.5B 537.1M USD | 58.71 | $7 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $139.4 13.61 USD |
-0.14
|
$3.81B 371.57M USD | $5.94K 579.52 USD | $138 13.47 USD | $139.6 13.63 USD | $3.81B 371.57M USD | 45.85 | $3.04 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $112.8 11.01 USD |
-0.53
|
$3.03B 296.2M USD | $8.74K 853.13 USD | $112.4 10.97 USD | $114.6 11.19 USD | $3.03B 296.2M USD | 14.61 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $61.8 6.03 USD |
+1.64
|
$1.84B 179.18M USD | $2.96K 288.93 USD | $60.2 5.88 USD | $63 6.15 USD | $1.84B 179.18M USD | 38.62 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $121 11.81 USD |
+2.54
|
$1.63B 158.62M USD | $3.99K 389.47 USD | $118.5 11.57 USD | $123 12.01 USD | $1.63B 158.62M USD | 27.50 | $4.4 0.43 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.2 2.66 USD |
-0.37
|
$1.48B 144.06M USD | $998 97.42 USD | $27.1 2.65 USD | $27.6 2.69 USD | $1.48B 144.06M USD | 71.57 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $115 11.23 USD |
+0.35
|
$1.46B 142.98M USD | $12.6K 1.23K USD | $111.2 10.85 USD | $115.4 11.26 USD | $1.46B 142.98M USD | 17.99 | $6.39 0.62 USD | |
| Prevas AB PREV-B.ST | $100 9.76 USD |
+1.83
|
$1.29B 125.78M USD | $7.39K 721.75 USD | $98.8 9.64 USD | $100.6 9.82 USD | $1.29B 125.78M USD | 15.82 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $21.45 2.09 USD |
-0.69
|
$1.13B 110.2M USD | $17.9K 1.75K USD | $21.3 2.08 USD | $21.9 2.14 USD | $1.13B 110.2M USD | 14.11 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $37.9 3.7 USD |
-0.92
|
$1.1B 107.73M USD | $18.14K 1.77K USD | $37.9 3.7 USD | $38.45 3.75 USD | $1.1B 107.73M USD | 21.05 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $51.6 5.04 USD |
+4.45
|
$952.97M 93.02M USD | $3.41K 333.05 USD | $48.6 4.74 USD | $51.6 5.04 USD | $952.97M 93.02M USD | 22.63 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $81.8 7.98 USD |
+2.25
|
$867.08M 84.64M USD | $50.73K 4.95K USD | $80 7.81 USD | $83 8.1 USD | $867.08M 84.64M USD | 11.52 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $35.35 3.45 USD |
+0.43
|
$861.91M 84.13M USD | $21 2.05 USD | $35.25 3.44 USD | $35.35 3.45 USD | $861.91M 84.13M USD | 26.57 | $1.33 0.13 USD | |
| Oneflow AB (publ) ONEF.ST | $29.5 2.88 USD |
+0.68
|
$835.94M 81.6M USD | $291 28.41 USD | $29.3 2.86 USD | $29.5 2.88 USD | $835.94M 81.6M USD | 0 | -$2.94 -0.2 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
+0.91
|
$795.6M 77.66M USD | $2.51K 245.01 USD | $110 10.74 USD | $111 10.83 USD | $795.6M 77.66M USD | 16.79 | $6.61 0.65 USD | |
| Generic Sweden AB GENI.ST | $61 5.95 USD |
-2.09
|
$749.81M 73.19M USD | $9.22K 899.99 USD | $61 5.95 USD | $62.5 6.1 USD | $749.81M 73.19M USD | 27.47 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $100.5 9.81 USD |
-1.47
|
$603M 58.86M USD | $2.05K 200.3 USD | $100.5 9.81 USD | $103 10.05 USD | $603M 58.86M USD | 34.53 | $2.91 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $61.8 6.03 USD |
-0.32
|
$563.1M 54.97M USD | $10.52K 1.03K USD | $61.6 6.01 USD | $62.5 6.1 USD | $563.1M 54.97M USD | 6.39 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $29 2.83 USD |
0
|
$488.31M 47.67M USD | $3.67K 358.34 USD | $28.5 2.78 USD | $30 2.93 USD | $488.31M 47.67M USD | 29.89 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $11.8 1.15 USD |
-0.84
|
$438.05M 42.76M USD | $42.49K 4.15K USD | $11.2 1.09 USD | $12.1 1.18 USD | $438.05M 42.76M USD | 26.22 | $0.45 0.04 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.9 0.77 USD |
+4.5
|
$410.06M 40.03M USD | $27.68K 2.7K USD | $7.6 0.74 USD | $7.9 0.77 USD | $410.06M 40.03M USD | 23.23 | $0.34 0.03 USD | |
| Alcadon Group AB (publ) ALCA.ST | $16.5 1.61 USD |
-2.94
|
$404.43M 39.48M USD | $81.88K 7.99K USD | $16.4 1.6 USD | $17.05 1.66 USD | $404.43M 39.48M USD | 13.19 | $1.25 0.12 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.96 1.27 USD |
+0.78
|
$403.66M 39.4M USD | $22.88K 2.23K USD | $12.74 1.24 USD | $13.14 1.28 USD | $403.66M 39.4M USD | 0 | -$1.52 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43.8 4.28 USD |
-2.67
|
$350.4M 34.2M USD | $3.25K 316.85 USD | $42.2 4.12 USD | $44.5 4.34 USD | $350.4M 34.2M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $24 2.34 USD |
0
|
$328.18M 32.03M USD | $34 3.32 USD | $24 2.34 USD | $24 2.34 USD | $328.18M 32.03M USD | 0 | -$0.1 -0.009 USD | |
| Binero Group AB (publ) BINERO.ST | $2.38 0.23 USD |
0
|
$296.26M 28.92M USD | $6.5K 634.48 USD | $2.38 0.23 USD | $2.38 0.23 USD | $296.26M 28.92M USD | 21.63 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.9 0.97 USD |
0
|
$295.88M 28.88M USD | $4.36K 425.49 USD | $9.48 0.93 USD | $9.9 0.97 USD | $295.88M 28.88M USD | 0 | -$0.76 -0.07 USD | |
| Safeture AB (publ) SFTR.ST | $6.6 0.64 USD |
+14.78
|
$258.37M 25.22M USD | $55.12K 5.38K USD | $5.8 0.57 USD | $6.6 0.64 USD | $258.37M 25.22M USD | 220.00 | $0.03 0.002 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.9 1.26 USD |
-0.77
|
$255.12M 24.9M USD | $4.04K 394.16 USD | $12.55 1.23 USD | $12.9 1.26 USD | $255.12M 24.9M USD | 0 | -$0.88 -0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.5 1.71 USD |
+1.74
|
$238.38M 23.27M USD | $5.87K 572.69 USD | $17.05 1.66 USD | $18.1 1.77 USD | $238.38M 23.27M USD | 21.87 | $0.8 0.08 USD | |
| Freja eID Group AB (publ) FREJA.ST | $10.05 0.98 USD |
+1.31
|
$228.24M 22.28M USD | $65.78K 6.42K USD | $9.86 0.96 USD | $10.4 1.02 USD | $228.24M 22.28M USD | 0 | -$1.03 -0.1 USD | |
| Waystream Holding AB (publ) WAYS.ST | $27.4 2.67 USD |
-1.44
|
$221.11M 21.58M USD | $860 83.95 USD | $27 2.64 USD | $28 2.73 USD | $221.11M 21.58M USD | 0 | -$0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.5 2.1 USD |
-0.46
|
$216.67M 21.15M USD | $14.52K 1.42K USD | $20.9 2.04 USD | $22.8 2.23 USD | $216.67M 21.15M USD | 8.17 | $2.63 0.26 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.8 2.03 USD |
-3.7
|
$191.27M 18.67M USD | $2.81K 274.58 USD | $20.4 1.99 USD | $21 2.05 USD | $191.27M 18.67M USD | 23.90 | $0.87 0.08 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12 1.17 USD |
-1.23
|
$175.77M 17.16M USD | $3.1K 302.11 USD | $11.15 1.09 USD | $12 1.17 USD | $175.77M 17.16M USD | 1200.00 | $0.01 0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}