ประเทศ: สวีเดน กระดานเทรด: Stockholm หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (165)
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (165)
Stockholm (165)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (165)
อุตสาหกรรม (165)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (10)
- บริการให้คำปรึกษา (4)
- บริการรักษาความปลอดภัยและการป้องกัน (11)
- บริการจัดหาพนักงานและการจ้างงาน (8)
- กลุ่มบริษัท (6)
- วิศวกรรมและการก่อสร้าง (21)
- การดำเนินงานโครงสร้างพื้นฐาน (3)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (10)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (6)
- การกระจายสินค้าทางอุตสาหกรรม (10)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (28)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (7)
- เครื่องมือและอุปกรณ์เสริม (4)
- อุปกรณ์ไฟฟ้าและอะไหล่ (10)
- สายการบิน (1)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $564.8 55.13 USD |
+0.68
|
$1.04T 101.07B USD | $236.14K 23.05K USD | $560.8 54.74 USD | $565.6 55.21 USD | $1.04T 101.07B USD | 26.52 | $21.29 2.08 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.8 15.4 USD |
-0.13
|
$731.29B 71.38B USD | $97.22K 9.49K USD | $157.65 15.39 USD | $158.7 15.49 USD | $731.29B 71.38B USD | 26.43 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.4 13.31 USD |
-0.29
|
$730.07B 71.26B USD | $46.1K 4.5K USD | $136.4 13.31 USD | $137.35 13.41 USD | $730.07B 71.26B USD | 22.80 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $267.6 26.12 USD |
+1.52
|
$535.38B 52.26B USD | $48.88K 4.77K USD | $261.6 25.54 USD | $267.6 26.12 USD | $535.38B 52.26B USD | 11.77 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $267 26.06 USD |
-0.11
|
$534.78B 52.2B USD | $109.17K 10.66K USD | $266.8 26.04 USD | $268.4 26.2 USD | $534.78B 52.2B USD | 11.75 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $299.7 29.25 USD |
+0.77
|
$330.34B 32.25B USD | $1.16M 113.47K USD | $295.1 28.81 USD | $299.7 29.25 USD | $330.34B 32.25B USD | 22.72 | $13.19 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $223.8 21.85 USD |
+0.9
|
$280.73B 27.4B USD | $1.21M 118.21K USD | $220 21.47 USD | $223.8 21.85 USD | $280.73B 27.4B USD | 19.07 | $11.73 1.14 USD | |
| Saab AB (publ) SAAB-B.ST | $484.9 47.33 USD |
-0.33
|
$266.88B 26.05B USD | $271.16K 26.47K USD | $481.55 47.01 USD | $488.15 47.65 USD | $266.88B 26.05B USD | 55.99 | $8.66 0.85 USD | |
| Epiroc AB (publ) EPI-A.ST | $212 20.69 USD |
+0.38
|
$244.78B 23.89B USD | $813.83K 79.44K USD | $210.6 20.56 USD | $212.6 20.75 USD | $244.78B 23.89B USD | 28.64 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $186 18.16 USD |
+0.98
|
$244.78B 23.89B USD | $195.84K 19.12K USD | $184.3 17.99 USD | $186 18.16 USD | $244.78B 23.89B USD | 25.20 | $7.38 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $388.6 37.93 USD |
-0.31
|
$177.05B 17.28B USD | $279.62K 27.29K USD | $385.4 37.62 USD | $391 38.17 USD | $177.05B 17.28B USD | 51.26 | $7.58 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $414.8 40.49 USD |
+1.05
|
$171.45B 16.74B USD | $467.11K 45.6K USD | $408 39.83 USD | $415.5 40.56 USD | $171.45B 16.74B USD | 22.27 | $18.62 1.82 USD | |
| Traton SE 8TRA.ST | $327 31.92 USD |
+2.38
|
$163.5B 15.96B USD | $53.38K 5.21K USD | $319 31.14 USD | $327.6 31.98 USD | $163.5B 15.96B USD | 5.81 | $56.24 5.49 USD | |
| AB SKF (publ) SKF-B.ST | $217.7 21.25 USD |
+1.26
|
$97.99B 9.56B USD | $786.27K 76.75K USD | $214.4 20.93 USD | $217.7 21.25 USD | $97.99B 9.56B USD | 15.52 | $14.02 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $268.2 26.18 USD |
+0.22
|
$97.71B 9.54B USD | $163.14K 15.92K USD | $265 25.87 USD | $269 26.26 USD | $97.71B 9.54B USD | 35.10 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $222.3 21.7 USD |
+0.09
|
$91.48B 8.93B USD | $420.99K 41.09K USD | $220.6 21.53 USD | $222.3 21.7 USD | $91.48B 8.93B USD | 14.85 | $14.96 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $323.6 31.59 USD |
-0.31
|
$87.6B 8.55B USD | $304.76K 29.75K USD | $321.4 31.37 USD | $329.4 32.15 USD | $87.6B 8.55B USD | 46.29 | $6.99 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.39 4.14 USD |
-1.33
|
$84.53B 8.25B USD | $294.83K 28.78K USD | $42.36 4.13 USD | $43.07 4.2 USD | $84.53B 8.25B USD | 35.62 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $368.2 35.94 USD |
+1.27
|
$82.95B 8.1B USD | $242.87K 23.71K USD | $362.7 35.4 USD | $368.2 35.94 USD | $82.95B 8.1B USD | 23.36 | $15.76 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $143.4 14 USD |
-1.04
|
$82.95B 8.1B USD | $630.05K 61.5K USD | $143.2 13.98 USD | $145.2 14.17 USD | $82.95B 8.1B USD | 15.15 | $9.46 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $154.75 15.11 USD |
-0.77
|
$79.05B 7.72B USD | $370.54K 36.17K USD | $153.55 14.99 USD | $156.85 15.31 USD | $79.05B 7.72B USD | 34.38 | $4.5 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $166.6 16.26 USD |
-0.83
|
$60.45B 5.9B USD | $134.6K 13.14K USD | $165 16.11 USD | $168.6 16.46 USD | $60.45B 5.9B USD | 28.09 | $5.93 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $205.2 20.03 USD |
-0.19
|
$40.13B 3.92B USD | $125.11K 12.21K USD | $202.2 19.74 USD | $206.2 20.13 USD | $40.13B 3.92B USD | 22.06 | $9.3 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.68 4.95 USD |
+0.64
|
$28.77B 2.81B USD | $693.68K 67.71K USD | $49.64 4.85 USD | $50.68 4.95 USD | $28.77B 2.81B USD | 29.98 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $399.6 39.01 USD |
+0.2
|
$27.27B 2.66B USD | $95.72K 9.34K USD | $398.4 38.89 USD | $400.8 39.12 USD | $27.27B 2.66B USD | 16.66 | $23.98 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $133.7 13.05 USD |
+1.67
|
$24.41B 2.38B USD | $249.73K 24.38K USD | $130.3 12.72 USD | $133.8 13.06 USD | $24.41B 2.38B USD | 25.91 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $76.45 7.46 USD |
-0.39
|
$22.06B 2.15B USD | $185.63K 18.12K USD | $75.85 7.4 USD | $76.95 7.51 USD | $22.06B 2.15B USD | 10.63 | $7.19 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $144.4 14.1 USD |
+1.55
|
$19.72B 1.92B USD | $76.61K 7.48K USD | $141.6 13.82 USD | $145 14.15 USD | $19.72B 1.92B USD | 32.81 | $4.4 0.43 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.25 9.4 USD |
+0.16
|
$19.69B 1.92B USD | $155.55K 15.18K USD | $95.1 9.28 USD | $97.05 9.47 USD | $19.69B 1.92B USD | 18.19 | $5.29 0.52 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $68 6.64 USD |
+0.29
|
$19.49B 1.9B USD | $104.75K 10.22K USD | $67.1 6.55 USD | $68 6.64 USD | $19.49B 1.9B USD | 23.61 | $2.88 0.28 USD | |
| Systemair AB (publ) SYSR.ST | $91.2 8.9 USD |
+1.11
|
$18.97B 1.85B USD | $31.12K 3.04K USD | $90 8.79 USD | $91.2 8.9 USD | $18.97B 1.85B USD | 27.55 | $3.31 0.32 USD | |
| Afry AB AFRY.ST | $164.6 16.07 USD |
-0.24
|
$18.8B 1.84B USD | $3.04K 296.25 USD | $164 16.01 USD | $165 16.11 USD | $18.8B 1.84B USD | 16.57 | $9.93 0.97 USD | |
| Bufab AB (publ) BUFAB.ST | $93.73 9.15 USD |
+1.24
|
$17.76B 1.73B USD | $92.15K 8.99K USD | $92.37 9.02 USD | $94.04 9.18 USD | $17.76B 1.73B USD | 29.85 | $3.14 0.31 USD | |
| NCC AB (publ) NCC-B.ST | $177.4 17.32 USD |
-0.11
|
$17.39B 1.7B USD | $73.27K 7.15K USD | $176 17.18 USD | $177.6 17.34 USD | $17.39B 1.7B USD | 11.33 | $15.65 1.53 USD | |
| AQ Group AB (publ) AQ.ST | $182 17.77 USD |
-0.27
|
$16.69B 1.63B USD | $54.09K 5.28K USD | $180.9 17.66 USD | $184.3 17.99 USD | $16.69B 1.63B USD | 25.88 | $7.03 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $150.6 14.7 USD |
0
|
$15.94B 1.56B USD | $52.95K 5.17K USD | $149.8 14.62 USD | $151.8 14.82 USD | $15.94B 1.56B USD | 23.67 | $6.36 0.62 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.15 5.68 USD |
-0.34
|
$15.72B 1.53B USD | $101.39K 9.9K USD | $57.55 5.62 USD | $58.9 5.75 USD | $15.72B 1.53B USD | 22.53 | $2.58 0.25 USD | |
| Lindab International AB (publ) LIAB.ST | $204 19.91 USD |
+0.79
|
$15.72B 1.53B USD | $29.06K 2.84K USD | $202 19.72 USD | $205 20.01 USD | $15.72B 1.53B USD | 45.43 | $4.49 0.44 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $241 23.52 USD |
-0.82
|
$14.64B 1.43B USD | $21.37K 2.09K USD | $240 23.43 USD | $243.5 23.77 USD | $14.64B 1.43B USD | 20.23 | $11.91 1.16 USD | |
| Inwido AB (publ) INWI.ST | $218.4 21.32 USD |
+1.49
|
$12.66B 1.24B USD | $46.2K 4.51K USD | $214.6 20.95 USD | $218.6 21.34 USD | $12.66B 1.24B USD | 22.56 | $9.68 0.94 USD | |
| Karnov Group AB (publ) KAR.ST | $114.2 11.15 USD |
-0.35
|
$12.36B 1.21B USD | $34.83K 3.4K USD | $113.8 11.11 USD | $115.8 11.3 USD | $12.36B 1.21B USD | 223.92 | $0.51 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $186.5 18.2 USD |
+1.36
|
$8.79B 857.71M USD | $455.67K 44.48K USD | $180.1 17.58 USD | $187.7 18.32 USD | $8.79B 857.71M USD | 0 | -$5.2 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $146.6 14.31 USD |
+0.27
|
$8.77B 856.38M USD | $27.58K 2.69K USD | $144.2 14.08 USD | $147.6 14.41 USD | $8.77B 856.38M USD | 26.03 | $5.63 0.55 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $217.4 21.22 USD |
+1.68
|
$8.35B 815.08M USD | $49.8K 4.86K USD | $212.8 20.77 USD | $217.4 21.22 USD | $8.35B 815.08M USD | 21.69 | $10.02 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $162.6 15.87 USD |
+1.37
|
$8.04B 784.65M USD | $15.08K 1.47K USD | $159.2 15.54 USD | $163.8 15.99 USD | $8.04B 784.65M USD | 45.29 | $3.59 0.35 USD | |
| Fagerhult Group AB FAG.ST | $44.4 4.33 USD |
+0.57
|
$7.83B 764.22M USD | $14.04K 1.37K USD | $43.8 4.28 USD | $44.45 4.34 USD | $7.83B 764.22M USD | 26.90 | $1.65 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $25.28 2.47 USD |
+1.28
|
$6.79B 662.42M USD | $167.73K 16.37K USD | $24.7 2.41 USD | $25.36 2.48 USD | $6.79B 662.42M USD | 22.77 | $1.11 0.11 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.9 2.33 USD |
+0.21
|
$6.1B 595.54M USD | $109.42K 10.68K USD | $23.65 2.31 USD | $24 2.34 USD | $6.1B 595.54M USD | 22.76 | $1.05 0.1 USD | |
| Meko AB (publ) MEKO.ST | $108 10.54 USD |
+0.19
|
$6.08B 593.87M USD | $34.18K 3.34K USD | $107.2 10.46 USD | $108.6 10.6 USD | $6.08B 593.87M USD | 13.93 | $7.75 0.76 USD | |
| Coor Service Management Holding AB COOR.ST | $44.14 4.31 USD |
-0.36
|
$4.2B 410.24M USD | $196.7K 19.2K USD | $43.84 4.28 USD | $44.72 4.37 USD | $4.2B 410.24M USD | 39.06 | $1.13 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $9.8 0.96 USD |
-1.71
|
$3.69B 360.58M USD | $6.29K 613.69 USD | $9.8 0.96 USD | $9.85 0.96 USD | $3.69B 360.58M USD | 0 | -$0.13 -0.01 USD | |
| Intellego Technologies AB INT.ST | $108.8 10.62 USD |
+1.12
|
$3.24B 315.92M USD | $25.34K 2.47K USD | $107 10.44 USD | $108.8 10.62 USD | $3.24B 315.92M USD | 24.07 | $4.52 0.44 USD | |
| GomSpace Group AB (publ) GOMX.ST | $20.05 1.96 USD |
+3.89
|
$2.82B 275.31M USD | $2.71M 264.26K USD | $19.06 1.86 USD | $21.75 2.12 USD | $2.82B 275.31M USD | 0 | -$0.64 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31.95 3.12 USD |
+5.45
|
$1.72B 167.53M USD | $91.61K 8.94K USD | $30.5 2.98 USD | $32.35 3.16 USD | $1.72B 167.53M USD | 199.68 | $0.16 0.02 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.44 2.39 USD |
+0.58
|
$1.41B 138.11M USD | $82.54K 8.06K USD | $24.4 2.38 USD | $25 2.44 USD | $1.41B 138.11M USD | 0 | -$1.31 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.91 0.58 USD |
+3.87
|
$1.06B 103.03M USD | $270K 26.36K USD | $5.69 0.56 USD | $5.95 0.58 USD | $1.06B 103.03M USD | 0 | -$0.33 -0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $63.5 6.2 USD |
-0.78
|
$1.02B 99.72M USD | $29.96K 2.92K USD | $62.7 6.12 USD | $64 6.25 USD | $1.02B 99.72M USD | 0 | -$0.72 -0.07 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
+0.76
|
$878.88M 85.79M USD | $639.19K 62.39K USD | $0.79 0.08 USD | $0.8 0.08 USD | $878.88M 85.79M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $141.4 13.8 USD |
+3.51
|
$837.33M 81.73M USD | $50.57K 4.94K USD | $136.8 13.35 USD | $145.4 14.19 USD | $837.33M 81.73M USD | 0 | -$2.16 -0.2 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.07 0.49 USD |
+1.2
|
$828.25M 80.85M USD | $136.51K 13.33K USD | $5 0.49 USD | $5.13 0.5 USD | $828.25M 80.85M USD | 0.63 | $7.97 0.78 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.56 0.93 USD |
+3.02
|
$524.13M 51.16M USD | $208.43K 20.35K USD | $9.32 0.91 USD | $9.7 0.95 USD | $524.13M 51.16M USD | 38.24 | $0.25 0.02 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.1 0.4 USD |
+2.76
|
$266.77M 26.04M USD | $128.75K 12.57K USD | $3.84 0.37 USD | $4.15 0.4 USD | $266.77M 26.04M USD | 0 | -$1.08 -0.1 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.4 0.33 USD |
+0.24
|
$262.93M 25.67M USD | $123.17K 12.02K USD | $3.32 0.32 USD | $3.4 0.33 USD | $262.93M 25.67M USD | 0 | -$0.16 -0.01 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.5 0.05 USD |
+1.64
|
$129.81M 12.67M USD | $198.56K 19.38K USD | $0.4899 0.05 USD | $0.5 0.05 USD | $129.81M 12.67M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5899 0.06 USD |
-9.79
|
$126.84M 12.38M USD | $125.27K 12.23K USD | $0.5699 0.06 USD | $0.6199 0.06 USD | $126.84M 12.38M USD | 0 | -$0.07 -0.006 USD | |
| BoMill AB (publ) BOMILL.ST | $0.7299 0.07 USD |
+4.3
|
$88.07M 8.6M USD | $41.56K 4.06K USD | $0.67 0.07 USD | $0.7299 0.07 USD | $88.07M 8.6M USD | 0 | -$0.15 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.18 0.12 USD |
-1.67
|
$84.33M 8.23M USD | $81.06K 7.91K USD | $1.17 0.11 USD | $1.22 0.12 USD | $84.33M 8.23M USD | 0 | -$4.65 -0.4 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.11 0.21 USD |
+0.48
|
$70.7M 6.9M USD | $1.42K 138.12 USD | $2.11 0.21 USD | $2.11 0.21 USD | $70.7M 6.9M USD | 52.75 | $0.04 0.003 USD | |
| Irisity AB (publ) IRIS.ST | $0.3699 0.04 USD |
-6.27
|
$66.65M 6.51M USD | $140.52K 13.72K USD | $0.34 0.03 USD | $0.4099 0.04 USD | $66.65M 6.51M USD | 0 | -$1.63 -0.1 USD | |
| Hexicon AB (publ) HEXI.ST | $0.17 0.02 USD |
+0.88
|
$62.57M 6.11M USD | $521.71K 50.93K USD | $0.17 0.02 USD | $0.19 0.02 USD | $62.57M 6.11M USD | 0 | -$0.69 -0.06 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.8299 0.08 USD |
+3.75
|
$26.89M 2.63M USD | $193.9K 18.93K USD | $0.8 0.08 USD | $0.8499 0.08 USD | $26.89M 2.63M USD | 2.18 | $0.38 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $219 21.38 USD |
+0.46
|
$97.99B 9.56B USD | $4.61K 449.7 USD | $215 20.99 USD | $219 21.38 USD | $97.99B 9.56B USD | 15.62 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $166 16.2 USD |
-1.19
|
$60.45B 5.9B USD | $152 14.84 USD | $164 16.01 USD | $168 16.4 USD | $60.45B 5.9B USD | 28.08 | $5.91 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $50.5 4.93 USD |
+0.6
|
$28.77B 2.81B USD | $14.4K 1.41K USD | $49.65 4.85 USD | $50.6 4.94 USD | $28.77B 2.81B USD | 29.88 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $177 17.28 USD |
-2.21
|
$17.39B 1.7B USD | $8.64K 843.76 USD | $175.5 17.13 USD | $181 17.67 USD | $17.39B 1.7B USD | 11.30 | $15.65 1.53 USD | |
| Volati AB (publ) VOLO.ST | $116 11.32 USD |
-0.85
|
$10.33B 1.01B USD | $1.97K 192.59 USD | $115.4 11.26 USD | $116.8 11.4 USD | $10.33B 1.01B USD | 42.96 | $2.7 0.26 USD | |
| Volati AB (publ) VOLO-PREF.ST | $648 63.25 USD |
+0.31
|
$10.33B 1.01B USD | $717 69.99 USD | $644 62.86 USD | $648 63.25 USD | $10.33B 1.01B USD | 238.23 | $2.72 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130.5 12.74 USD |
+0.38
|
$8.35B 815.08M USD | $985 96.15 USD | $129 12.59 USD | $131 12.79 USD | $8.35B 815.08M USD | 12.99 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $297.5 29.04 USD |
+1.19
|
$7.86B 767.58M USD | $10.33K 1.01K USD | $291 28.41 USD | $298.5 29.14 USD | $7.86B 767.58M USD | 0 | -$1.96 -0.1 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54B 638.83M USD | 0 | $0 0 USD | |
| Nederman Holding AB (publ) NMAN.ST | $179.6 17.53 USD |
-0.11
|
$6.31B 616.3M USD | $27.2K 2.65K USD | $178.6 17.43 USD | $181 17.67 USD | $6.31B 616.3M USD | 20.08 | $8.94 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112.6 10.99 USD |
+0.54
|
$5.61B 547.37M USD | $14.04K 1.37K USD | $111.4 10.87 USD | $113 11.03 USD | $5.61B 547.37M USD | 20.92 | $5.38 0.53 USD | |
| BTS Group AB (publ) BTS-B.ST | $233 22.74 USD |
-0.85
|
$4.56B 444.94M USD | $20.03K 1.95K USD | $233 22.74 USD | $237 23.13 USD | $4.56B 444.94M USD | 12.59 | $18.5 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $199 19.42 USD |
-0.4
|
$4.51B 440.34M USD | $9.81K 957.28 USD | $198.2 19.35 USD | $200.5 19.57 USD | $4.51B 440.34M USD | 19.80 | $10.05 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| XANO Industri AB (publ) XANO-B.ST | $63.9 6.24 USD |
-1.54
|
$3.85B 375.74M USD | $8.67K 846.69 USD | $62.5 6.1 USD | $65 6.34 USD | $3.85B 375.74M USD | 28.52 | $2.24 0.22 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $66.3 6.47 USD |
+0.76
|
$3.75B 365.59M USD | $5.14K 502.12 USD | $65.8 6.42 USD | $66.7 6.51 USD | $3.75B 365.59M USD | 24.10 | $2.75 0.27 USD | |
| CTT Systems AB (publ) CTT.ST | $246 24.01 USD |
0
|
$3.08B 300.86M USD | $6.77K 660.84 USD | $244.5 23.87 USD | $249 24.31 USD | $3.08B 300.86M USD | 47.58 | $5.17 0.5 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55.7 5.44 USD |
-1.42
|
$2.99B 292.28M USD | $25.35K 2.47K USD | $55 5.37 USD | $56.8 5.54 USD | $2.99B 292.28M USD | 17.68 | $3.15 0.31 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $232 22.65 USD |
+4.5
|
$2.63B 256.38M USD | $6.29K 614.37 USD | $218 21.28 USD | $234 22.84 USD | $2.63B 256.38M USD | 23.48 | $9.88 0.96 USD | |
| Teqnion AB (publ) TEQ.ST | $150 14.64 USD |
-0.66
|
$2.57B 251.34M USD | $7.19K 701.74 USD | $150 14.64 USD | $151.4 14.78 USD | $2.57B 251.34M USD | 23.14 | $6.48 0.63 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.8 5.84 USD |
+0.34
|
$2.52B 246.15M USD | $2.95K 288.35 USD | $59 5.76 USD | $61 5.95 USD | $2.52B 246.15M USD | 21.82 | $2.74 0.27 USD | |
| Elanders AB (publ) ELAN-B.ST | $61.6 6.01 USD |
+1.48
|
$2.15B 209.5M USD | $16.55K 1.62K USD | $61 5.95 USD | $62 6.05 USD | $2.15B 209.5M USD | 25.88 | $2.38 0.23 USD | |
| Eltel AB (publ) ELTEL.ST | $12.2 1.19 USD |
+3.83
|
$1.91B 186.65M USD | $106K 10.35K USD | $11.5 1.12 USD | $12.2 1.19 USD | $1.91B 186.65M USD | 0 | -$0.35 -0.03 USD | |
| Cavotec SA CCC.ST | $17.75 1.73 USD |
0
|
$1.89B 184.86M USD | $12.22K 1.19K USD | $17.75 1.73 USD | $18.95 1.85 USD | $1.89B 184.86M USD | 49.30 | $0.36 0.04 USD | |
| Ework Group AB (publ) EWRK.ST | $108 10.54 USD |
+2.08
|
$1.87B 182.25M USD | $9.8K 956.21 USD | $106 10.35 USD | $107.6 10.5 USD | $1.87B 182.25M USD | 15.38 | $7.02 0.69 USD | |
| Studsvik AB (publ) SVIK.ST | $206 20.11 USD |
-1.44
|
$1.72B 167.67M USD | $31.32K 3.06K USD | $194 18.94 USD | $209 20.4 USD | $1.72B 167.67M USD | 173.10 | $1.19 0.12 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $116 11.32 USD |
+0.87
|
$1.51B 147.71M USD | $296 28.89 USD | $114 11.13 USD | $118.5 11.57 USD | $1.51B 147.71M USD | 313.51 | $0.37 0.04 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $56.7 5.53 USD |
+0.18
|
$1.41B 137.51M USD | $17.44K 1.7K USD | $56 5.47 USD | $57.3 5.59 USD | $1.41B 137.51M USD | 5.08 | $11.14 1.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}