Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (165)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (165)
Stockholm (165)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (165)
Công nghiệp (165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (4)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (6)
- Xây dựng (21)
- Hoạt động cơ sở hạ tầng (3)
- Sản phẩm & thiết bị xây dựng (10)
- Nông trang & máy móc xây dựng hạng nặng (6)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (28)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $562.4 54.9 USD |
+3.23
|
$1.03T 100.27B USD | $227.34K 22.19K USD | $548.8 53.57 USD | $563.6 55.01 USD | $1.03T 100.27B USD | 26.54 | $21.19 2.07 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $154.25 15.06 USD |
+3.8
|
$721.23B 70.4B USD | $1.62M 158.13K USD | $150.05 14.65 USD | $154.25 15.06 USD | $721.23B 70.4B USD | 25.83 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $134.9 13.17 USD |
+3.53
|
$719.34B 70.22B USD | $701.19K 68.44K USD | $131.55 12.84 USD | $135.4 13.22 USD | $719.34B 70.22B USD | 22.55 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $265.6 25.93 USD |
+2.71
|
$539.43B 52.66B USD | $55.09K 5.38K USD | $261.4 25.52 USD | $265.6 25.93 USD | $539.43B 52.66B USD | 11.68 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $265 25.87 USD |
+2.63
|
$539.05B 52.62B USD | $2.72M 265.37K USD | $261.1 25.49 USD | $265.4 25.91 USD | $539.05B 52.62B USD | 11.66 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.3 29.02 USD |
+2.16
|
$330.23B 32.24B USD | $416.29K 40.64K USD | $293.5 28.65 USD | $298.6 29.15 USD | $330.23B 32.24B USD | 22.55 | $13.18 1.29 USD | |
| Saab AB (publ) SAAB-B.ST | $513.9 50.16 USD |
-1.36
|
$275.48B 26.89B USD | $2.75M 268.31K USD | $510.5 49.83 USD | $535 52.22 USD | $275.48B 26.89B USD | 59.41 | $8.65 0.84 USD | |
| Sandvik AB (publ) SAND.ST | $217.2 21.2 USD |
+1.26
|
$272.45B 26.59B USD | $389.7K 38.04K USD | $215.7 21.05 USD | $219 21.38 USD | $272.45B 26.59B USD | 18.51 | $11.73 1.14 USD | |
| Epiroc AB (publ) EPI-B.ST | $183.6 17.92 USD |
+1.83
|
$244.71B 23.89B USD | $42.83K 4.18K USD | $180 17.57 USD | $184.5 18.01 USD | $244.71B 23.89B USD | 24.84 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $211.1 20.61 USD |
+1.69
|
$244.37B 23.85B USD | $98.76K 9.64K USD | $209.3 20.43 USD | $212.4 20.73 USD | $244.37B 23.85B USD | 28.56 | $7.39 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $394 38.46 USD |
+2.07
|
$178.96B 17.47B USD | $70.28K 6.86K USD | $388 37.87 USD | $395.6 38.62 USD | $178.96B 17.47B USD | 51.84 | $7.6 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $398.2 38.87 USD |
+1.87
|
$164.59B 16.07B USD | $75.19K 7.34K USD | $393.6 38.42 USD | $399.4 38.99 USD | $164.59B 16.07B USD | 21.35 | $18.65 1.82 USD | |
| Traton SE 8TRA.ST | $299.2 29.21 USD |
+1.84
|
$155.04B 15.13B USD | $95.04K 9.28K USD | $295.6 28.85 USD | $300.8 29.36 USD | $155.04B 15.13B USD | 5.36 | $55.73 5.44 USD | |
| AB SKF (publ) SKF-B.ST | $219.3 21.41 USD |
+2.05
|
$99.86B 9.75B USD | $699.73K 68.3K USD | $216.6 21.14 USD | $220.2 21.49 USD | $99.86B 9.75B USD | 15.65 | $14.01 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $260.6 25.44 USD |
+1.48
|
$94.94B 9.27B USD | $40.58K 3.96K USD | $256.8 25.07 USD | $262.2 25.59 USD | $94.94B 9.27B USD | 34.06 | $7.65 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $224.8 21.94 USD |
+1.17
|
$92.59B 9.04B USD | $164.39K 16.05K USD | $223 21.77 USD | $225.3 21.99 USD | $92.59B 9.04B USD | 15.03 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $328.2 32.04 USD |
+1.48
|
$88.57B 8.65B USD | $172.47K 16.84K USD | $325 31.72 USD | $331.8 32.39 USD | $88.57B 8.65B USD | 46.95 | $6.99 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.6 3.96 USD |
+3.6
|
$81.85B 7.99B USD | $2.86M 279.23K USD | $39.47 3.85 USD | $40.86 3.99 USD | $81.85B 7.99B USD | 34.11 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $358.1 34.96 USD |
+2.61
|
$81.78B 7.98B USD | $126.16K 12.32K USD | $347.9 33.96 USD | $358.5 34.99 USD | $81.78B 7.98B USD | 22.75 | $15.74 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $141.75 13.84 USD |
+1.65
|
$81.14B 7.92B USD | $828.83K 80.9K USD | $139.8 13.65 USD | $141.75 13.84 USD | $81.14B 7.92B USD | 15.00 | $9.45 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $150.75 14.72 USD |
+1.34
|
$76.42B 7.46B USD | $131.73K 12.86K USD | $149.7 14.61 USD | $152 14.84 USD | $76.42B 7.46B USD | 33.20 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $165 16.11 USD |
+2.48
|
$59.37B 5.8B USD | $45.58K 4.45K USD | $161 15.72 USD | $165.3 16.14 USD | $59.37B 5.8B USD | 27.63 | $5.97 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $202.8 19.8 USD |
+3.68
|
$39.58B 3.86B USD | $94.58K 9.23K USD | $195.1 19.04 USD | $203 19.82 USD | $39.58B 3.86B USD | 21.82 | $9.29 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.32 4.91 USD |
+2.78
|
$28.75B 2.81B USD | $934.13K 91.18K USD | $49.4 4.82 USD | $50.52 4.93 USD | $28.75B 2.81B USD | 29.77 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $394.8 38.54 USD |
+1.75
|
$26.94B 2.63B USD | $14.59K 1.42K USD | $389.8 38.05 USD | $395 38.56 USD | $26.94B 2.63B USD | 16.46 | $23.98 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $142.3 13.89 USD |
+6.75
|
$25.98B 2.54B USD | $496.9K 48.5K USD | $140 13.67 USD | $146.4 14.29 USD | $25.98B 2.54B USD | 27.57 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $77.25 7.54 USD |
-0.39
|
$22.21B 2.17B USD | $440.23K 42.97K USD | $75.2 7.34 USD | $77.8 7.59 USD | $22.21B 2.17B USD | 10.69 | $7.22 0.7 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $67.9 6.63 USD |
+2.26
|
$19.51B 1.9B USD | $28.43K 2.78K USD | $66.9 6.53 USD | $68 6.64 USD | $19.51B 1.9B USD | 23.57 | $2.88 0.28 USD | |
| Bravida Holding AB (publ) BRAV.ST | $94.6 9.23 USD |
+2.83
|
$19.35B 1.89B USD | $396.79K 38.73K USD | $92.4 9.02 USD | $94.65 9.24 USD | $19.35B 1.89B USD | 17.88 | $5.29 0.52 USD | |
| OEM International AB (publ) OEM-B.ST | $139 13.57 USD |
-0.14
|
$19.27B 1.88B USD | $28.42K 2.77K USD | $138.8 13.55 USD | $141.8 13.84 USD | $19.27B 1.88B USD | 32.02 | $4.34 0.42 USD | |
| Systemair AB (publ) SYSR.ST | $87.4 8.53 USD |
+1.75
|
$18.18B 1.77B USD | $11.25K 1.1K USD | $86 8.39 USD | $88 8.59 USD | $18.18B 1.77B USD | 26.72 | $3.27 0.32 USD | |
| Afry AB AFRY.ST | $157.7 15.39 USD |
+0.96
|
$17.86B 1.74B USD | $55.25K 5.39K USD | $157.4 15.36 USD | $159.7 15.59 USD | $17.86B 1.74B USD | 15.88 | $9.93 0.97 USD | |
| Bufab AB (publ) BUFAB.ST | $89.66 8.75 USD |
+1.13
|
$16.99B 1.66B USD | $32.59K 3.18K USD | $89.1 8.7 USD | $91.08 8.89 USD | $16.99B 1.66B USD | 28.92 | $3.1 0.3 USD | |
| NCC AB (publ) NCC-B.ST | $172.7 16.86 USD |
+1.71
|
$16.9B 1.65B USD | $178.61K 17.43K USD | $171 16.69 USD | $172.9 16.88 USD | $16.9B 1.65B USD | 11.04 | $15.64 1.53 USD | |
| AQ Group AB (publ) AQ.ST | $174.5 17.03 USD |
+0.87
|
$15.96B 1.56B USD | $47.96K 4.68K USD | $173.5 16.94 USD | $176.9 17.27 USD | $15.96B 1.56B USD | 24.71 | $7.06 0.69 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.6 5.62 USD |
+1.68
|
$15.52B 1.51B USD | $68.94K 6.73K USD | $56.65 5.53 USD | $58.05 5.67 USD | $15.52B 1.51B USD | 22.32 | $2.58 0.25 USD | |
| Alimak Group AB (publ) ALIG.ST | $145.4 14.19 USD |
+1.54
|
$15.39B 1.5B USD | $2.1K 204.99 USD | $143.6 14.02 USD | $146 14.25 USD | $15.39B 1.5B USD | 22.86 | $6.36 0.62 USD | |
| Lindab International AB (publ) LIAB.ST | $199.4 19.46 USD |
+1.94
|
$15.36B 1.5B USD | $32.41K 3.16K USD | $197.7 19.3 USD | $200 19.52 USD | $15.36B 1.5B USD | 44.70 | $4.46 0.44 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $229 22.35 USD |
+2.23
|
$13.8B 1.35B USD | $39.43K 3.85K USD | $224 21.87 USD | $232 22.65 USD | $13.8B 1.35B USD | 19.06 | $12.01 1.17 USD | |
| Inwido AB (publ) INWI.ST | $207.4 20.24 USD |
+1.87
|
$12.02B 1.17B USD | $37.98K 3.71K USD | $205.6 20.07 USD | $209.8 20.48 USD | $12.02B 1.17B USD | 21.71 | $9.55 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $104.4 10.19 USD |
+0.97
|
$11.26B 1.1B USD | $12.71K 1.24K USD | $103.6 10.11 USD | $106 10.35 USD | $11.26B 1.1B USD | 200.76 | $0.52 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $195.5 19.08 USD |
-1.71
|
$9.2B 897.72M USD | $374.58K 36.56K USD | $190 18.55 USD | $202 19.72 USD | $9.2B 897.72M USD | 0 | -$5.13 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $151.2 14.76 USD |
+3.56
|
$9.05B 883.26M USD | $10.74K 1.05K USD | $148 14.45 USD | $152 14.84 USD | $9.05B 883.26M USD | 27.34 | $5.53 0.54 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $213.2 20.81 USD |
+2.01
|
$8.33B 813.04M USD | $13.56K 1.32K USD | $209.2 20.42 USD | $214.6 20.95 USD | $8.33B 813.04M USD | 21.25 | $10.03 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $164 16.01 USD |
+0.24
|
$8.11B 791.4M USD | $3.18K 310.21 USD | $163.2 15.93 USD | $165.8 16.18 USD | $8.11B 791.4M USD | 45.55 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $41.65 4.07 USD |
+2.08
|
$7.34B 716.89M USD | $13.21K 1.29K USD | $41.25 4.03 USD | $41.85 4.09 USD | $7.34B 716.89M USD | 25.39 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $24.56 2.4 USD |
+1.4
|
$6.59B 643.56M USD | $112.08K 10.94K USD | $24.3 2.37 USD | $24.84 2.42 USD | $6.59B 643.56M USD | 22.32 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Meko AB (publ) MEKO.ST | $108.6 10.6 USD |
+0.18
|
$6.12B 597.17M USD | $29.51K 2.88K USD | $108.6 10.6 USD | $110.2 10.76 USD | $6.12B 597.17M USD | 14.03 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $22.7 2.22 USD |
+3.89
|
$5.79B 565.64M USD | $208.84K 20.39K USD | $21.9 2.14 USD | $22.95 2.24 USD | $5.79B 565.64M USD | 21.61 | $1.05 0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $40.98 4 USD |
+2.3
|
$3.89B 379.5M USD | $153.85K 15.02K USD | $40.18 3.92 USD | $41.18 4.02 USD | $3.89B 379.5M USD | 36.26 | $1.13 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $9.97 0.97 USD |
+1.01
|
$3.75B 365.74M USD | $95.54K 9.33K USD | $9.83 0.96 USD | $10.02 0.98 USD | $3.75B 365.74M USD | 0 | -$0.13 -0.01 USD | |
| Intellego Technologies AB INT.ST | $80 7.81 USD |
+2.17
|
$2.38B 232.29M USD | $333.14K 32.52K USD | $76.4 7.46 USD | $80.6 7.87 USD | $2.38B 232.29M USD | 18.47 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $16.46 1.61 USD |
-2.26
|
$2.32B 226.01M USD | $1.29M 126.39K USD | $16.16 1.58 USD | $18 1.76 USD | $2.32B 226.01M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $30.8 3.01 USD |
-0.48
|
$1.65B 161.5M USD | $33.8K 3.3K USD | $29.35 2.86 USD | $32 3.12 USD | $1.65B 161.5M USD | 205.33 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.98 2.44 USD |
+6.21
|
$1.45B 141.16M USD | $530.55K 51.79K USD | $23.46 2.29 USD | $28 2.73 USD | $1.45B 141.16M USD | 0 | -$1.31 -0.1 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $54.4 5.31 USD |
+1.68
|
$1.35B 132.16M USD | $14.3K 1.4K USD | $53.9 5.26 USD | $54.8 5.35 USD | $1.35B 132.16M USD | 4.89 | $11.12 1.09 USD | |
| W5 Solutions AB (publ) W5.ST | $65 6.34 USD |
+0.31
|
$1.04B 101.28M USD | $105.43K 10.29K USD | $64 6.25 USD | $67.6 6.6 USD | $1.04B 101.28M USD | 0 | -$0.73 -0.07 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8299 0.08 USD |
+3.38
|
$905.11M 88.35M USD | $5.39M 526.58K USD | $0.8 0.08 USD | $0.8299 0.08 USD | $905.11M 88.35M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.06 0.49 USD |
+0.6
|
$826.69M 80.69M USD | $138.56K 13.53K USD | $5 0.49 USD | $5.1 0.5 USD | $826.69M 80.69M USD | 0.63 | $7.97 0.78 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $131 12.79 USD |
-3.82
|
$775.75M 75.72M USD | $57.16K 5.58K USD | $130 12.69 USD | $139.6 13.63 USD | $775.75M 75.72M USD | 0 | -$2.17 -0.2 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.17 0.41 USD |
+2.21
|
$743.85M 72.61M USD | $187.21K 18.27K USD | $4.04 0.39 USD | $4.2 0.41 USD | $743.85M 72.61M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.95 1.07 USD |
0
|
$626.76M 61.18M USD | $29.45K 2.87K USD | $10.85 1.06 USD | $11.05 1.08 USD | $626.76M 61.18M USD | 29.59 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.84 0.86 USD |
+4.74
|
$499.28M 48.74M USD | $71.22K 6.95K USD | $8.3 0.81 USD | $8.88 0.87 USD | $499.28M 48.74M USD | 36.83 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.35 0.33 USD |
+0.06
|
$259.22M 25.3M USD | $78.06K 7.62K USD | $3.33 0.32 USD | $3.4 0.33 USD | $259.22M 25.3M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.84 0.37 USD |
-1.03
|
$249.83M 24.39M USD | $92.89K 9.07K USD | $3.78 0.37 USD | $4 0.39 USD | $249.83M 24.39M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4799 0.05 USD |
-3.01
|
$126.16M 12.31M USD | $1.69M 165.17K USD | $0.4699 0.05 USD | $0.5 0.05 USD | $126.16M 12.31M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.45 0.04 USD |
+1.35
|
$87.47M 8.54M USD | $16.97K 1.66K USD | $0.44 0.04 USD | $0.45 0.04 USD | $87.47M 8.54M USD | 0 | -$0.08 -0.007 USD | |
| BoMill AB (publ) BOMILL.ST | $0.67 0.07 USD |
+7.32
|
$81.54M 7.96M USD | $41.45K 4.05K USD | $0.63 0.06 USD | $0.67 0.07 USD | $81.54M 7.96M USD | 0 | -$0.15 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.26 0.22 USD |
+9.18
|
$75.72M 7.39M USD | $178.5K 17.42K USD | $2.06 0.2 USD | $2.69 0.26 USD | $75.72M 7.39M USD | 56.50 | $0.04 0.003 USD | |
| Ferroamp AB (publ) FERRO.ST | $1 0.1 USD |
+1.83
|
$70.27M 6.86M USD | $909.25K 88.75K USD | $0.9899 0.1 USD | $1.14 0.11 USD | $70.27M 6.86M USD | 0 | -$4.73 -0.4 USD | |
| Hexicon AB (publ) HEXI.ST | $0.1799 0.02 USD |
-11.14
|
$63.85M 6.23M USD | $384.42K 37.52K USD | $0.17 0.02 USD | $0.2 0.02 USD | $63.85M 6.23M USD | 0 | -$0.68 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.32 0.03 USD |
-2.15
|
$53.12M 5.19M USD | $286.01K 27.92K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $53.12M 5.19M USD | 0 | -$1.74 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.8199 0.08 USD |
+4.46
|
$26.57M 2.59M USD | $1.14M 111.17K USD | $0.8 0.08 USD | $1.03 0.1 USD | $26.57M 2.59M USD | 2.21 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $220 21.47 USD |
+2.33
|
$100.13B 9.77B USD | $2.29K 223.73 USD | $216 21.08 USD | $221 21.57 USD | $100.13B 9.77B USD | 15.69 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $163.5 15.96 USD |
+1.55
|
$58.83B 5.74B USD | $97 9.47 USD | $160.5 15.67 USD | $165 16.11 USD | $58.83B 5.74B USD | 27.38 | $5.97 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $50.6 4.94 USD |
+3.69
|
$29B 2.83B USD | $7.25K 707.4 USD | $49.05 4.79 USD | $50.6 4.94 USD | $29B 2.83B USD | 29.94 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $174 16.98 USD |
+1.16
|
$16.81B 1.64B USD | $560 54.66 USD | $173 16.89 USD | $175.5 17.13 USD | $16.81B 1.64B USD | 11.13 | $15.63 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $644 62.86 USD |
-0.31
|
$10.45B 1.02B USD | $1.02K 99.37 USD | $640 62.47 USD | $646 63.06 USD | $10.45B 1.02B USD | 237.63 | $2.71 0.26 USD | |
| Volati AB (publ) VOLO.ST | $118 11.52 USD |
-0.84
|
$10.4B 1.01B USD | $7.3K 712.96 USD | $117.4 11.46 USD | $119 11.62 USD | $10.4B 1.01B USD | 43.22 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
0
|
$8.17B 797.02M USD | $546 53.3 USD | $127 12.4 USD | $129.5 12.64 USD | $8.17B 797.02M USD | 12.79 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $295 28.8 USD |
+0.68
|
$7.89B 770.19M USD | $6.66K 649.61 USD | $291.5 28.45 USD | $298.5 29.14 USD | $7.89B 770.19M USD | 0 | -$1.96 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $167.6 16.36 USD |
-0.95
|
$5.89B 574.48M USD | $11.42K 1.11K USD | $163.6 15.97 USD | $171.8 16.77 USD | $5.89B 574.48M USD | 18.72 | $8.95 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $111 10.83 USD |
+1.28
|
$5.56B 542.48M USD | $42.17K 4.12K USD | $109.4 10.68 USD | $112 10.93 USD | $5.56B 542.48M USD | 20.74 | $5.35 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $238 23.23 USD |
+1.49
|
$4.62B 450.62M USD | $35.94K 3.51K USD | $234.5 22.89 USD | $239.5 23.38 USD | $4.62B 450.62M USD | 12.86 | $18.5 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $197.6 19.29 USD |
+0.71
|
$4.46B 435.5M USD | $44.31K 4.33K USD | $196 19.13 USD | $197.8 19.31 USD | $4.46B 435.5M USD | 19.60 | $10.08 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.7 6.32 USD |
+1.89
|
$3.65B 356.77M USD | $13.18K 1.29K USD | $63.5 6.2 USD | $65.3 6.37 USD | $3.65B 356.77M USD | 23.52 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $60.3 5.89 USD |
+3.43
|
$3.58B 349.1M USD | $2.33K 227.24 USD | $58.4 5.7 USD | $61.4 5.99 USD | $3.58B 349.1M USD | 26.44 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55.8 5.45 USD |
+1.09
|
$2.96B 288.48M USD | $17.58K 1.72K USD | $55.5 5.42 USD | $56.3 5.5 USD | $2.96B 288.48M USD | 17.49 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $221.25 21.6 USD |
+2.67
|
$2.77B 270.59M USD | $6.48K 632.92 USD | $215.5 21.04 USD | $223 21.77 USD | $2.77B 270.59M USD | 42.96 | $5.15 0.5 USD | |
| Teqnion AB (publ) TEQ.ST | $153.4 14.97 USD |
+0.92
|
$2.63B 257.04M USD | $7.02K 685.63 USD | $151.2 14.76 USD | $154.8 15.11 USD | $2.63B 257.04M USD | 23.67 | $6.48 0.63 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.8 5.84 USD |
+1.36
|
$2.53B 246.98M USD | $4.67K 456.05 USD | $59.4 5.8 USD | $61.2 5.97 USD | $2.53B 246.98M USD | 21.90 | $2.73 0.27 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $211 20.6 USD |
+0.48
|
$2.39B 233.17M USD | $7.27K 709.25 USD | $205 20.01 USD | $218 21.28 USD | $2.39B 233.17M USD | 22.32 | $9.45 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $57.4 5.6 USD |
-0.35
|
$2.03B 198.11M USD | $11.14K 1.09K USD | $57.4 5.6 USD | $58.7 5.73 USD | $2.03B 198.11M USD | 24.42 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $16.8 1.64 USD |
-1.18
|
$1.79B 174.97M USD | $20.56K 2.01K USD | $16.25 1.59 USD | $17 1.66 USD | $1.79B 174.97M USD | 48.00 | $0.35 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $103.2 10.07 USD |
+1.57
|
$1.78B 174.15M USD | $11.86K 1.16K USD | $102.2 9.98 USD | $103.4 10.09 USD | $1.78B 174.15M USD | 14.99 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $116.5 11.37 USD |
0
|
$1.53B 149.64M USD | $17 1.66 USD | $116.5 11.37 USD | $116.5 11.37 USD | $1.53B 149.64M USD | 314.86 | $0.37 0.04 USD | |
| Eltel AB (publ) ELTEL.ST | $9.78 0.95 USD |
+1.87
|
$1.53B 149.63M USD | $25.87K 2.53K USD | $9.66 0.94 USD | $9.78 0.95 USD | $1.53B 149.63M USD | 0 | -$0.33 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}