Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (165)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (165)
Stockholm (165)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (165)
Công nghiệp (165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (4)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (6)
- Xây dựng (21)
- Hoạt động cơ sở hạ tầng (3)
- Sản phẩm & thiết bị xây dựng (10)
- Nông trang & máy móc xây dựng hạng nặng (6)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (28)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $546.6 53.35 USD |
+0.26
|
$1.01T 98.2B USD | $737.52K 71.99K USD | $540.8 52.79 USD | $548.2 53.51 USD | $1.01T 98.2B USD | 24.81 | $22.03 2.15 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $142.35 13.9 USD |
-0.21
|
$760.94B 74.28B USD | $3.03M 295.39K USD | $141.6 13.82 USD | $143.35 13.99 USD | $760.94B 74.28B USD | 23.80 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $162.2 15.83 USD |
-0.64
|
$757.64B 73.95B USD | $5.6M 546.64K USD | $161.5 15.76 USD | $163.45 15.95 USD | $757.64B 73.95B USD | 27.16 | $5.97 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $278.8 27.21 USD |
-0.36
|
$566.29B 55.28B USD | $77.12K 7.53K USD | $275.4 26.88 USD | $281 27.43 USD | $566.29B 55.28B USD | 12.27 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $278.2 27.16 USD |
-0.43
|
$565.88B 55.24B USD | $2.74M 267.04K USD | $274.9 26.83 USD | $280.7 27.4 USD | $565.88B 55.24B USD | 12.24 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $308.5 30.11 USD |
-1.03
|
$342.68B 33.45B USD | $1.58M 154.51K USD | $307.9 30.05 USD | $311.7 30.43 USD | $342.68B 33.45B USD | 23.40 | $13.18 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $215.8 21.06 USD |
-0.92
|
$270.7B 26.42B USD | $2.11M 206.32K USD | $214.8 20.97 USD | $218.4 21.32 USD | $270.7B 26.42B USD | 18.38 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-B.ST | $199.4 19.46 USD |
+0.55
|
$261.14B 25.49B USD | $280.93K 27.42K USD | $197.4 19.27 USD | $199.6 19.48 USD | $261.14B 25.49B USD | 26.94 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $223.7 21.84 USD |
+0.45
|
$260.87B 25.46B USD | $1.49M 145.51K USD | $221 21.57 USD | $224.1 21.87 USD | $260.87B 25.46B USD | 30.27 | $7.39 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $430.9 42.06 USD |
+1.02
|
$230.98B 22.55B USD | $2.52M 245.64K USD | $422.1 41.2 USD | $436.05 42.56 USD | $230.98B 22.55B USD | 49.75 | $8.66 0.85 USD | |
| Lifco AB (publ) LIFCO-B.ST | $400.4 39.08 USD |
-0.35
|
$181.87B 17.75B USD | $235.74K 23.01K USD | $393.8 38.44 USD | $401.8 39.22 USD | $181.87B 17.75B USD | 52.75 | $7.59 0.74 USD | |
| Traton SE 8TRA.ST | $348.2 33.99 USD |
+0.06
|
$174.1B 16.99B USD | $139.4K 13.61K USD | $344.2 33.6 USD | $350.6 34.22 USD | $174.1B 16.99B USD | 6.33 | $54.98 5.37 USD | |
| Alfa Laval AB (publ) ALFA.ST | $413.2 40.33 USD |
+0.05
|
$170.79B 16.67B USD | $675.72K 65.96K USD | $411.1 40.13 USD | $416.6 40.67 USD | $170.79B 16.67B USD | 22.17 | $18.63 1.82 USD | |
| Indutrade AB (publ) INDT.ST | $275.8 26.92 USD |
-1.15
|
$100.48B 9.81B USD | $1.27M 123.65K USD | $275.6 26.9 USD | $280.4 27.37 USD | $100.48B 9.81B USD | 36.09 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $235.8 23.02 USD |
+1.07
|
$97.12B 9.48B USD | $717.33K 70.02K USD | $232.5 22.69 USD | $237.6 23.19 USD | $97.12B 9.48B USD | 15.77 | $14.95 1.46 USD | |
| AB SKF (publ) SKF-B.ST | $209 20.4 USD |
-0.9
|
$95.2B 9.29B USD | $1.29M 125.66K USD | $207.4 20.24 USD | $211.5 20.65 USD | $95.2B 9.29B USD | 14.90 | $14.02 1.37 USD | |
| Addtech AB (publ.) ADDT-B.ST | $349.6 34.13 USD |
-0.34
|
$94.34B 9.21B USD | $513.85K 50.16K USD | $347.6 33.93 USD | $352.6 34.42 USD | $94.34B 9.21B USD | 52.41 | $6.67 0.65 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $46.69 4.56 USD |
-0.91
|
$94.13B 9.19B USD | $7.75M 756.51K USD | $46.69 4.56 USD | $47.64 4.65 USD | $94.13B 9.19B USD | 80.50 | $0.58 0.06 USD | |
| Trelleborg AB (publ) TREL-B.ST | $361.3 35.27 USD |
-1.07
|
$82.8B 8.08B USD | $357.41K 34.89K USD | $359.5 35.09 USD | $365.3 35.66 USD | $82.8B 8.08B USD | 22.95 | $15.74 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $141.65 13.83 USD |
+0.35
|
$81.09B 7.92B USD | $789.9K 77.1K USD | $140.8 13.74 USD | $144.7 14.12 USD | $81.09B 7.92B USD | 14.97 | $9.46 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $152.4 14.88 USD |
-0.62
|
$77.25B 7.54B USD | $537.45K 52.46K USD | $151.7 14.81 USD | $154.3 15.06 USD | $77.25B 7.54B USD | 33.56 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $169.5 16.55 USD |
-1.4
|
$61.01B 5.96B USD | $358.59K 35K USD | $168.7 16.47 USD | $174 16.98 USD | $61.01B 5.96B USD | 28.34 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $408.4 39.86 USD |
-0.78
|
$39.86B 3.89B USD | $85.47K 8.34K USD | $407.2 39.75 USD | $416.2 40.63 USD | $39.86B 3.89B USD | 21.95 | $18.6 1.82 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.35 4.82 USD |
-0.96
|
$28.19B 2.75B USD | $1.18M 115.42K USD | $48.7 4.75 USD | $49.86 4.87 USD | $28.19B 2.75B USD | 29.20 | $1.69 0.16 USD | |
| Munters Group AB (publ) MTRS.ST | $141.3 13.79 USD |
-0.91
|
$25.79B 2.52B USD | $499.27K 48.74K USD | $139 13.57 USD | $144.3 14.09 USD | $25.79B 2.52B USD | 27.38 | $5.16 0.5 USD | |
| Loomis AB (publ) LOOMIS.ST | $366.8 35.8 USD |
+1.05
|
$25.12B 2.45B USD | $147.18K 14.37K USD | $361.2 35.26 USD | $369 36.02 USD | $25.12B 2.45B USD | 15.30 | $23.96 2.34 USD | |
| Peab AB (publ) PEAB-B.ST | $82.15 8.02 USD |
-0.18
|
$23.61B 2.31B USD | $312.91K 30.54K USD | $81.65 7.97 USD | $83.6 8.16 USD | $23.61B 2.31B USD | 11.37 | $7.22 0.7 USD | |
| Afry AB AFRY.ST | $173.6 16.95 USD |
-0.91
|
$19.66B 1.92B USD | $72.79K 7.11K USD | $173.3 16.92 USD | $177.2 17.3 USD | $19.66B 1.92B USD | 17.48 | $9.93 0.97 USD | |
| OEM International AB (publ) OEM-B.ST | $139 13.57 USD |
+1.61
|
$19.27B 1.88B USD | $102.71K 10.03K USD | $136.6 13.33 USD | $140.4 13.7 USD | $19.27B 1.88B USD | 32.02 | $4.34 0.42 USD | |
| Bravida Holding AB (publ) BRAV.ST | $92.7 9.05 USD |
-1.38
|
$18.95B 1.85B USD | $232.1K 22.66K USD | $92.5 9.03 USD | $94.45 9.22 USD | $18.95B 1.85B USD | 17.52 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $89.5 8.74 USD |
-2.51
|
$18.62B 1.82B USD | $469.23K 45.8K USD | $89.5 8.74 USD | $91.6 8.94 USD | $18.62B 1.82B USD | 24.58 | $3.64 0.36 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $62.1 6.06 USD |
-1.27
|
$17.85B 1.74B USD | $322.08K 31.44K USD | $61.5 6 USD | $63.6 6.21 USD | $17.85B 1.74B USD | 21.56 | $2.88 0.28 USD | |
| NCC AB (publ) NCC-B.ST | $181.4 17.71 USD |
+0.39
|
$17.75B 1.73B USD | $238.93K 23.32K USD | $180 17.57 USD | $182.8 17.84 USD | $17.75B 1.73B USD | 11.59 | $15.65 1.53 USD | |
| Lindab International AB (publ) LIAB.ST | $221 21.57 USD |
-0.9
|
$17.02B 1.66B USD | $72.37K 7.06K USD | $218 21.28 USD | $222.2 21.69 USD | $17.02B 1.66B USD | 49.55 | $4.46 0.44 USD | |
| Bufab AB (publ) BUFAB.ST | $87.2 8.51 USD |
+1.69
|
$16.52B 1.61B USD | $117.37K 11.46K USD | $84.7 8.27 USD | $87.85 8.58 USD | $16.52B 1.61B USD | 28.12 | $3.1 0.3 USD | |
| Nolato AB (publ) NOLA-B.ST | $59.6 5.82 USD |
+1.19
|
$16.05B 1.57B USD | $235.39K 22.98K USD | $58.25 5.69 USD | $59.85 5.84 USD | $16.05B 1.57B USD | 23.10 | $2.58 0.25 USD | |
| AQ Group AB (publ) AQ.ST | $167.8 16.38 USD |
-1.99
|
$15.35B 1.5B USD | $37.26K 3.64K USD | $166 16.2 USD | $172 16.79 USD | $15.35B 1.5B USD | 23.80 | $7.05 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $136 13.28 USD |
+0.44
|
$14.39B 1.4B USD | $65.05K 6.35K USD | $123.6 12.06 USD | $136.4 13.31 USD | $14.39B 1.4B USD | 21.38 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $211.5 20.65 USD |
+0.95
|
$12.75B 1.24B USD | $78.65K 7.68K USD | $206.5 20.16 USD | $212 20.69 USD | $12.75B 1.24B USD | 17.62 | $12 1.17 USD | |
| Inwido AB (publ) INWI.ST | $219 21.38 USD |
+1.01
|
$12.69B 1.24B USD | $55.54K 5.42K USD | $215.8 21.06 USD | $220 21.47 USD | $12.69B 1.24B USD | 22.95 | $9.54 0.93 USD | |
| MilDef Group AB (publ) MILDEF.ST | $227.6 22.22 USD |
+2.52
|
$10.71B 1.05B USD | $452.92K 44.21K USD | $221 21.57 USD | $234.2 22.86 USD | $10.71B 1.05B USD | 0 | -$5.15 -0.5 USD | |
| Karnov Group AB (publ) KAR.ST | $91 8.88 USD |
+1.22
|
$9.82B 958.23M USD | $188.93K 18.44K USD | $85.6 8.36 USD | $94.2 9.2 USD | $9.82B 958.23M USD | 0 | -$0.31 -0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $233.6 22.8 USD |
+0.26
|
$9.1B 888.39M USD | $141.08K 13.77K USD | $229.4 22.39 USD | $235.4 22.98 USD | $9.1B 888.39M USD | 23.31 | $10.02 0.98 USD | |
| Troax Group AB (publ) TROAX.ST | $148 14.45 USD |
0
|
$8.86B 864.56M USD | $29.02K 2.83K USD | $145.6 14.21 USD | $148.4 14.49 USD | $8.86B 864.56M USD | 27.10 | $5.46 0.53 USD | |
| Fagerhult Group AB FAG.ST | $43.8 4.28 USD |
+2.22
|
$7.72B 753.89M USD | $200.92K 19.61K USD | $42.15 4.11 USD | $43.95 4.29 USD | $7.72B 753.89M USD | 26.70 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $27.5 2.68 USD |
-3.1
|
$7.38B 720.6M USD | $93.15K 9.09K USD | $27.5 2.68 USD | $28.66 2.8 USD | $7.38B 720.6M USD | 25.00 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.4 3.55 USD |
-0.27
|
$6.62B 645.93M USD | $34.57K 3.37K USD | $36.4 3.55 USD | $36.5 3.56 USD | $6.62B 645.93M USD | 40.00 | $0.91 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25.9 2.53 USD |
+1.37
|
$6.56B 640.18M USD | $522.17K 50.97K USD | $25.65 2.5 USD | $26.7 2.61 USD | $6.56B 640.18M USD | 24.66 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $10.66 1.04 USD |
-1.3
|
$4.01B 391.05M USD | $36.8K 3.59K USD | $10.66 1.04 USD | $10.92 1.07 USD | $4.01B 391.05M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.72 3.78 USD |
+0.36
|
$3.67B 358.57M USD | $155.94K 15.22K USD | $38.42 3.75 USD | $39.1 3.82 USD | $3.67B 358.57M USD | 34.26 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $66.2 6.46 USD |
-1.19
|
$1.97B 192.22M USD | $227.37K 22.19K USD | $66.2 6.46 USD | $71.6 6.99 USD | $1.97B 192.22M USD | 25.17 | $2.63 0.26 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.5 2.49 USD |
+0.55
|
$1.48B 144.1M USD | $43.62K 4.26K USD | $25.24 2.46 USD | $25.86 2.52 USD | $1.48B 144.1M USD | 0 | -$1.31 -0.1 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $24.95 2.44 USD |
-0.8
|
$1.34B 130.83M USD | $74.48K 7.27K USD | $24.7 2.41 USD | $25.45 2.48 USD | $1.34B 130.83M USD | 166.33 | $0.15 0.01 USD | |
| GomSpace Group AB (publ) GOMX.ST | $9.22 0.9 USD |
-6.11
|
$1.3B 126.6M USD | $378.22K 36.92K USD | $9.2 0.9 USD | $9.82 0.96 USD | $1.3B 126.6M USD | 0 | -$0.76 -0.07 USD | |
| Eltel AB (publ) ELTEL.ST | $8.14 0.79 USD |
-1.93
|
$1.28B 124.54M USD | $35.22K 3.44K USD | $8.04 0.78 USD | $8.2 0.8 USD | $1.28B 124.54M USD | 0 | -$0.33 -0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.16 0.6 USD |
-1.28
|
$1.01B 98.24M USD | $191.53K 18.7K USD | $6.11 0.6 USD | $6.35 0.62 USD | $1.01B 98.24M USD | 0.77 | $7.97 0.78 USD | |
| W5 Solutions AB (publ) W5.ST | $60.3 5.89 USD |
+2.2
|
$962.57M 93.96M USD | $49.38K 4.82K USD | $59.2 5.78 USD | $61.7 6.02 USD | $962.57M 93.96M USD | 0 | -$1.25 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.6 0.45 USD |
+0.88
|
$820.65M 80.11M USD | $326.84K 31.9K USD | $4.53 0.44 USD | $4.66 0.45 USD | $820.65M 80.11M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.9 0.09 USD |
+0.45
|
$725.15M 70.78M USD | $1.27M 123.56K USD | $0.8399 0.08 USD | $0.91 0.09 USD | $725.15M 70.78M USD | 12.84 | $0.07 0.006 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.75 1.05 USD |
0
|
$615.31M 60.06M USD | $91.46K 8.93K USD | $10.6 1.03 USD | $11.05 1.08 USD | $615.31M 60.06M USD | 29.05 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.08 0.89 USD |
+2.71
|
$512.83M 50.06M USD | $83.4K 8.14K USD | $8.8 0.86 USD | $9.08 0.89 USD | $512.83M 50.06M USD | 41.27 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.55 0.35 USD |
-17.94
|
$274.7M 26.81M USD | $1.19M 116.58K USD | $3.27 0.32 USD | $3.85 0.38 USD | $274.7M 26.81M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.3 0.42 USD |
-1.49
|
$269.6M 26.32M USD | $53.76K 5.25K USD | $4.2 0.41 USD | $4.51 0.44 USD | $269.6M 26.32M USD | 0 | -$1.15 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
-2.3
|
$115.59M 11.28M USD | $14.74K 1.44K USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $115.59M 11.28M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4 0.04 USD |
-2.45
|
$103.96M 10.15M USD | $193.1K 18.85K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $103.96M 10.15M USD | 0 | -$0.08 -0.007 USD | |
| Hexicon AB (publ) HEXI.ST | $0.28 0.03 USD |
-5.67
|
$102.96M 10.05M USD | $494.49K 48.27K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $102.96M 10.05M USD | 0 | -$0.71 -0.06 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.83 0.28 USD |
+1.43
|
$94.82M 9.26M USD | $151.57K 14.79K USD | $2.38 0.23 USD | $2.89 0.28 USD | $94.82M 9.26M USD | 0 | -$0.04 -0.003 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.28 0.12 USD |
+0.79
|
$89.6M 8.75M USD | $130.32K 12.72K USD | $1.26 0.12 USD | $1.35 0.13 USD | $89.6M 8.75M USD | 0 | -$5.19 -0.5 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6999 0.07 USD |
-1.13
|
$84.44M 8.24M USD | $33.26K 3.25K USD | $0.68 0.07 USD | $0.6999 0.07 USD | $84.44M 8.24M USD | 0 | -$0.15 -0.01 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $1.02 0.1 USD |
+2.32
|
$47.84M 4.67M USD | $96.71K 9.44K USD | $0.8399 0.08 USD | $1.14 0.11 USD | $47.84M 4.67M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.31 0.13 USD |
+0.77
|
$42.45M 4.14M USD | $197.09K 19.24K USD | $1.25 0.12 USD | $1.32 0.13 USD | $42.45M 4.14M USD | 3.44 | $0.38 0.04 USD | |
| Irisity AB (publ) IRIS.ST | $0.2999 0.03 USD |
+2.41
|
$33.94M 3.31M USD | $66.37K 6.48K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $33.94M 3.31M USD | 0 | -$1.89 -0.1 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $12.65M 1.23M USD | $0.04 0.0035 USD | $0.04 0.0035 USD | $23.01M 2.25M USD | 0 | -$0.02 -0.001 USD | |
| AB SKF (publ) SKF-A.ST | $208 20.3 USD |
-1.89
|
$94.25B 9.2B USD | $3.25K 316.85 USD | $208 20.3 USD | $213 20.79 USD | $94.25B 9.2B USD | 14.84 | $14.01 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $169 16.5 USD |
-2.03
|
$60.62B 5.92B USD | $3.98K 388.5 USD | $168.5 16.45 USD | $173 16.89 USD | $60.62B 5.92B USD | 28.21 | $5.99 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $49.25 4.81 USD |
-0.81
|
$28.24B 2.76B USD | $21.41K 2.09K USD | $48.6 4.74 USD | $50 4.88 USD | $28.24B 2.76B USD | 29.14 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $183 17.86 USD |
+0.55
|
$17.78B 1.74B USD | $1.19K 116.06 USD | $180.5 17.62 USD | $184.5 18.01 USD | $17.78B 1.74B USD | 11.70 | $15.63 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $638 62.28 USD |
-0.31
|
$10.92B 1.07B USD | $3.35K 327.29 USD | $636 62.08 USD | $640 62.47 USD | $10.92B 1.07B USD | 232.00 | $2.75 0.27 USD | |
| Volati AB (publ) VOLO.ST | $122.2 11.93 USD |
-2.24
|
$10.71B 1.05B USD | $7.5K 732.48 USD | $121.2 11.83 USD | $124.6 12.16 USD | $10.71B 1.05B USD | 44.76 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
-0.39
|
$9.04B 882.68M USD | $1K 97.61 USD | $127.5 12.45 USD | $129.5 12.64 USD | $9.04B 882.68M USD | 12.79 | $10.04 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $172.6 16.85 USD |
-3.47
|
$8.44B 823.4M USD | $18.16K 1.77K USD | $168.4 16.44 USD | $181.4 17.71 USD | $8.44B 823.4M USD | 48.07 | $3.59 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $294.5 28.75 USD |
-1.34
|
$7.88B 768.89M USD | $6.83K 666.3 USD | $293 28.6 USD | $301 29.38 USD | $7.88B 768.89M USD | 0 | -$1.94 -0.1 USD | |
| Meko AB (publ) MEKO.ST | $127 12.4 USD |
-1.4
|
$7.15B 698.35M USD | $73.79K 7.2K USD | $126.8 12.38 USD | $129 12.59 USD | $7.15B 698.35M USD | 16.40 | $7.74 0.76 USD | |
| Nederman Holding AB (publ) NMAN.ST | $178.6 17.43 USD |
-2.3
|
$6.27B 612.19M USD | $3.39K 330.81 USD | $177.6 17.34 USD | $183.8 17.94 USD | $6.27B 612.19M USD | 19.93 | $8.96 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $113.2 11.05 USD |
-4.55
|
$5.67B 553.23M USD | $48.01K 4.69K USD | $112.8 11.01 USD | $119.2 11.64 USD | $5.67B 553.23M USD | 21.15 | $5.35 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $250 24.4 USD |
+3.73
|
$4.85B 473.34M USD | $1.99K 193.76 USD | $236 23.04 USD | $250 24.4 USD | $4.85B 473.34M USD | 12.54 | $19.93 1.95 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $192.2 18.76 USD |
-1.03
|
$4.34B 423.59M USD | $15.26K 1.49K USD | $191.4 18.68 USD | $196 19.13 USD | $4.34B 423.59M USD | 19.06 | $10.08 0.98 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.5 6.3 USD |
0
|
$3.64B 355.67M USD | $10.87K 1.06K USD | $63.7 6.22 USD | $65.2 6.36 USD | $3.64B 355.67M USD | 23.45 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $49.95 4.88 USD |
+0.5
|
$2.96B 289.18M USD | $20.78K 2.03K USD | $48 4.69 USD | $49.95 4.88 USD | $2.96B 289.18M USD | 21.90 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $52.2 5.1 USD |
-2.79
|
$2.76B 269.87M USD | $64.93K 6.34K USD | $51.6 5.04 USD | $54.8 5.35 USD | $2.76B 269.87M USD | 16.36 | $3.19 0.31 USD | |
| Teqnion AB (publ) TEQ.ST | $159.4 15.56 USD |
-0.75
|
$2.74B 267.09M USD | $17.29K 1.69K USD | $157.8 15.4 USD | $164.6 16.07 USD | $2.74B 267.09M USD | 28.61 | $5.57 0.54 USD | |
| CTT Systems AB (publ) CTT.ST | $207.5 20.25 USD |
+1.22
|
$2.6B 253.78M USD | $3.61K 352.09 USD | $201 19.62 USD | $208.5 20.35 USD | $2.6B 253.78M USD | 40.13 | $5.17 0.5 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $228 22.26 USD |
+1.33
|
$2.58B 251.96M USD | $124 12.1 USD | $225 21.96 USD | $230 22.45 USD | $2.58B 251.96M USD | 17.93 | $12.71 1.24 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $56.8 5.54 USD |
+0.35
|
$2.4B 234.59M USD | $3.31K 323 USD | $56.6 5.52 USD | $57.2 5.58 USD | $2.4B 234.59M USD | 20.80 | $2.73 0.27 USD | |
| Ework Group AB (publ) EWRK.ST | $124.8 12.18 USD |
+0.65
|
$2.16B 210.59M USD | $29.15K 2.85K USD | $124 12.1 USD | $126 12.3 USD | $2.16B 210.59M USD | 15.58 | $8.01 0.78 USD | |
| Elanders AB (publ) ELAN-B.ST | $55.7 5.44 USD |
0
|
$1.97B 192.24M USD | $6.52K 636.14 USD | $55.6 5.43 USD | $56.4 5.51 USD | $1.97B 192.24M USD | 23.70 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $15.6 1.52 USD |
-1.89
|
$1.66B 162.47M USD | $21.59K 2.11K USD | $15.55 1.52 USD | $15.9 1.55 USD | $1.66B 162.47M USD | 44.57 | $0.35 0.03 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $120.5 11.76 USD |
+5.7
|
$1.59B 154.79M USD | $1.62K 158.33 USD | $116 11.32 USD | $121.5 11.86 USD | $1.59B 154.79M USD | 38.87 | $3.1 0.3 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $16.85 1.64 USD |
0
|
$1.33B 130.2M USD | $23.89K 2.33K USD | $16.6 1.62 USD | $17 1.66 USD | $1.33B 130.2M USD | 44.34 | $0.38 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}