Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (141)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (141)
Stockholm (141)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (141)
Công nghiệp (141)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (8)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (3)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (8)
- Tập đoàn (5)
- Xây dựng (18)
- Hoạt động cơ sở hạ tầng (3)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (6)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (4)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABB.ST | SEK 681.00 66.47 USD |
-0.29
|
SEK 1.24T 120.95B USD | SEK 180.67K 17.64K USD | SEK 680.60 66.43 USD | SEK 685.80 66.94 USD | SEK 1.24T 120.95B USD | 30.21 | SEK 22.54 2.2 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 164.00 16.01 USD |
-0.03
|
SEK 798.56B 77.95B USD | SEK 598.66K 58.44K USD | SEK 163.45 15.95 USD | SEK 165.25 16.13 USD | SEK 798.56B 77.95B USD | 28.97 | SEK 5.66 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 147.65 14.41 USD |
+0.31
|
SEK 781.00B 76.24B USD | SEK 328.73K 32.09K USD | SEK 147.05 14.35 USD | SEK 148.75 14.52 USD | SEK 781.00B 76.24B USD | 26.04 | SEK 5.67 0.55 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 293.40 28.64 USD |
-0.14
|
SEK 596.61B 58.24B USD | SEK 45.61K 4.45K USD | SEK 293.20 28.62 USD | SEK 295.80 28.87 USD | SEK 596.61B 58.24B USD | 16.75 | SEK 17.51 1.71 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 292.70 28.57 USD |
-0.51
|
SEK 595.47B 58.12B USD | SEK 558.07K 54.47K USD | SEK 292.50 28.55 USD | SEK 295.70 28.86 USD | SEK 595.47B 58.12B USD | 16.72 | SEK 17.50 1.71 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 354.40 34.59 USD |
-0.39
|
SEK 393.66B 38.43B USD | SEK 207.62K 20.27K USD | SEK 354.20 34.57 USD | SEK 357.00 34.85 USD | SEK 393.66B 38.43B USD | 26.76 | SEK 13.24 1.29 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 295.30 28.82 USD |
-0.14
|
SEK 370.42B 36.16B USD | SEK 235.18K 22.96K USD | SEK 295.20 28.82 USD | SEK 298.40 29.13 USD | SEK 370.42B 36.16B USD | 25.08 | SEK 11.77 1.15 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 508.50 49.64 USD |
-0.04
|
SEK 273.15B 26.66B USD | SEK 607.23K 59.27K USD | SEK 503.50 49.15 USD | SEK 510.90 49.87 USD | SEK 273.15B 26.66B USD | 52.91 | SEK 9.61 0.94 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 206.00 20.11 USD |
-0.34
|
SEK 249.05B 24.31B USD | SEK 231.02K 22.55K USD | SEK 206.00 20.11 USD | SEK 207.70 20.27 USD | SEK 249.05B 24.31B USD | 28.89 | SEK 7.13 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 183.70 17.93 USD |
0
|
SEK 239.88B 23.41B USD | SEK 17.76K 1.73K USD | SEK 183.60 17.92 USD | SEK 184.90 18.05 USD | SEK 239.88B 23.41B USD | 25.76 | SEK 7.13 0.7 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 459.30 44.83 USD |
-0.28
|
SEK 189.84B 18.53B USD | SEK 95.04K 9.28K USD | SEK 458.90 44.79 USD | SEK 461.60 45.06 USD | SEK 189.84B 18.53B USD | 22.77 | SEK 20.17 1.97 USD | ||
| Traton SE 8TRA.ST | SEK 328.00 32.02 USD |
-0.55
|
SEK 165.81B 16.19B USD | SEK 24.11K 2.35K USD | SEK 327.00 31.92 USD | SEK 331.80 32.39 USD | SEK 165.81B 16.19B USD | 8.45 | SEK 38.78 3.79 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 349.20 34.09 USD |
-0.74
|
SEK 158.61B 15.48B USD | SEK 99.36K 9.7K USD | SEK 349.00 34.07 USD | SEK 353.00 34.46 USD | SEK 158.61B 15.48B USD | 44.48 | SEK 7.85 0.77 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 241.90 23.61 USD |
0
|
SEK 110.20B 10.76B USD | SEK 226.10K 22.07K USD | SEK 241.90 23.61 USD | SEK 244.70 23.89 USD | SEK 110.20B 10.76B USD | 22.62 | SEK 10.69 1.04 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 251.30 24.53 USD |
+0.52
|
SEK 103.84B 10.14B USD | SEK 177.99K 17.37K USD | SEK 250.40 24.44 USD | SEK 253.40 24.73 USD | SEK 103.84B 10.14B USD | 16.83 | SEK 14.93 1.46 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 324.60 31.68 USD |
-0.31
|
SEK 87.61B 8.55B USD | SEK 40.27K 3.93K USD | SEK 324.40 31.67 USD | SEK 328.40 32.06 USD | SEK 87.61B 8.55B USD | 43.92 | SEK 7.39 0.72 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 237.80 23.21 USD |
+0.25
|
SEK 86.64B 8.46B USD | SEK 266.38K 26K USD | SEK 237.20 23.15 USD | SEK 239.20 23.35 USD | SEK 86.64B 8.46B USD | 32.44 | SEK 7.33 0.72 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 383.80 37.46 USD |
-0.03
|
SEK 86.57B 8.45B USD | SEK 56.37K 5.5K USD | SEK 383.50 37.43 USD | SEK 386.20 37.7 USD | SEK 86.57B 8.45B USD | 23.91 | SEK 16.05 1.57 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 145.70 14.22 USD |
-0.34
|
SEK 83.40B 8.14B USD | SEK 143.05K 13.96K USD | SEK 145.25 14.18 USD | SEK 146.40 14.29 USD | SEK 83.40B 8.14B USD | 16.51 | SEK 8.82 0.86 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 147.05 14.35 USD |
-0.57
|
SEK 74.54B 7.28B USD | SEK 46.40K 4.53K USD | SEK 146.90 14.34 USD | SEK 148.45 14.49 USD | SEK 74.54B 7.28B USD | 30.38 | SEK 4.84 0.47 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 34.57 3.37 USD |
-1.2
|
SEK 69.70B 6.8B USD | SEK 1.54M 150.22K USD | SEK 34.56 3.37 USD | SEK 35.26 3.44 USD | SEK 69.70B 6.8B USD | 24.34 | SEK 1.42 0.14 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 146.30 14.28 USD |
-2.66
|
SEK 52.77B 5.15B USD | SEK 66.61K 6.5K USD | SEK 146.10 14.26 USD | SEK 150.60 14.7 USD | SEK 52.77B 5.15B USD | 24.46 | SEK 5.98 0.58 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 218.00 21.28 USD |
+0.14
|
SEK 42.57B 4.16B USD | SEK 44.70K 4.36K USD | SEK 216.90 21.17 USD | SEK 220.90 21.56 USD | SEK 42.57B 4.16B USD | 24.41 | SEK 8.93 0.87 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 170.90 16.68 USD |
+0.29
|
SEK 31.20B 3.05B USD | SEK 98.71K 9.63K USD | SEK 170.80 16.67 USD | SEK 173.70 16.96 USD | SEK 31.20B 3.05B USD | 39.83 | SEK 4.29 0.42 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 386.20 37.7 USD |
+0.89
|
SEK 26.24B 2.56B USD | SEK 23.83K 2.33K USD | SEK 382.80 37.37 USD | SEK 386.20 37.7 USD | SEK 26.24B 2.56B USD | 14.72 | SEK 26.22 2.56 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 45.25 4.42 USD |
-0.04
|
SEK 25.90B 2.53B USD | SEK 143.51K 14.01K USD | SEK 45.01 4.39 USD | SEK 45.51 4.44 USD | SEK 25.90B 2.53B USD | 18.24 | SEK 2.48 0.24 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 83.40 8.14 USD |
+0.85
|
SEK 23.97B 2.34B USD | SEK 144.41K 14.1K USD | SEK 82.50 8.05 USD | SEK 83.60 8.16 USD | SEK 23.97B 2.34B USD | 14.52 | SEK 5.74 0.56 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 215.20 21.01 USD |
+1.22
|
SEK 21.07B 2.06B USD | SEK 85.79K 8.37K USD | SEK 212.80 20.77 USD | SEK 215.40 21.03 USD | SEK 21.07B 2.06B USD | 13.26 | SEK 16.22 1.58 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 139.60 13.63 USD |
-2.51
|
SEK 19.37B 1.89B USD | SEK 44.54K 4.35K USD | SEK 139.20 13.59 USD | SEK 143.00 13.96 USD | SEK 19.37B 1.89B USD | 32.09 | SEK 4.35 0.42 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 100.96 9.85 USD |
-0.22
|
SEK 19.13B 1.87B USD | SEK 14.57K 1.42K USD | SEK 100.40 9.8 USD | SEK 101.84 9.94 USD | SEK 19.13B 1.87B USD | 32.67 | SEK 3.09 0.3 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 62.90 6.14 USD |
-0.47
|
SEK 18.08B 1.76B USD | SEK 39.01K 3.81K USD | SEK 62.70 6.12 USD | SEK 63.50 6.2 USD | SEK 18.08B 1.76B USD | 26.99 | SEK 2.33 0.23 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 87.40 8.53 USD |
-0.06
|
SEK 17.88B 1.75B USD | SEK 54.76K 5.34K USD | SEK 86.90 8.48 USD | SEK 87.95 8.59 USD | SEK 17.88B 1.75B USD | 15.41 | SEK 5.67 0.55 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 85.50 8.35 USD |
+0.12
|
SEK 17.74B 1.73B USD | SEK 13.09K 1.28K USD | SEK 84.90 8.29 USD | SEK 85.90 8.38 USD | SEK 17.74B 1.73B USD | 25.75 | SEK 3.32 0.32 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 290.00 28.31 USD |
0
|
SEK 17.48B 1.71B USD | SEK 25.37K 2.48K USD | SEK 287.50 28.06 USD | SEK 292.00 28.5 USD | SEK 17.48B 1.71B USD | 32.58 | SEK 8.90 0.87 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 189.00 18.45 USD |
-0.74
|
SEK 17.34B 1.69B USD | SEK 14.21K 1.39K USD | SEK 186.30 18.19 USD | SEK 191.30 18.67 USD | SEK 17.34B 1.69B USD | 26.10 | SEK 7.24 0.71 USD | ||
| Afry AB AFRY.ST | SEK 144.00 14.06 USD |
-0.96
|
SEK 16.31B 1.59B USD | SEK 49.67K 4.85K USD | SEK 143.70 14.03 USD | SEK 145.80 14.23 USD | SEK 16.31B 1.59B USD | 17.58 | SEK 8.19 0.8 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 59.75 5.83 USD |
0
|
SEK 16.10B 1.57B USD | SEK 40.89K 3.99K USD | SEK 59.55 5.81 USD | SEK 60.15 5.87 USD | SEK 16.10B 1.57B USD | 20.46 | SEK 2.92 0.29 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 204.20 19.93 USD |
-1.16
|
SEK 15.73B 1.54B USD | SEK 10.81K 1.05K USD | SEK 203.60 19.87 USD | SEK 207.80 20.28 USD | SEK 15.73B 1.54B USD | 28.72 | SEK 7.11 0.69 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 142.40 13.9 USD |
+0.28
|
SEK 15.07B 1.47B USD | SEK 11.94K 1.17K USD | SEK 141.40 13.8 USD | SEK 142.80 13.94 USD | SEK 15.07B 1.47B USD | 21.84 | SEK 6.52 0.64 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 97.90 9.56 USD |
-0.61
|
SEK 10.56B 1.03B USD | SEK 27.33K 2.67K USD | SEK 97.00 9.47 USD | SEK 98.60 9.62 USD | SEK 10.56B 1.03B USD | 89.00 | SEK 1.10 0.11 USD | ||
| Inwido AB (publ) INWI.ST | SEK 160.30 15.65 USD |
-0.12
|
SEK 9.29B 907.11M USD | SEK 44.82K 4.38K USD | SEK 159.20 15.54 USD | SEK 161.60 15.77 USD | SEK 9.29B 907.11M USD | 17.55 | SEK 9.13 0.89 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 146.40 14.29 USD |
-0.68
|
SEK 8.76B 855.22M USD | SEK 10.75K 1.05K USD | SEK 145.60 14.21 USD | SEK 148.40 14.49 USD | SEK 8.76B 855.22M USD | 37.34 | SEK 3.92 0.38 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 189.50 18.5 USD |
-1.3
|
SEK 7.53B 735.13M USD | SEK 21.16K 2.06K USD | SEK 188.40 18.39 USD | SEK 191.90 18.73 USD | SEK 7.53B 735.13M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 151.00 14.74 USD |
-0.66
|
SEK 7.46B 728.67M USD | SEK 4.50K 438.87 USD | SEK 150.60 14.7 USD | SEK 152.60 14.9 USD | SEK 7.46B 728.67M USD | 41.36 | SEK 3.65 0.36 USD | ||
| Fagerhult Group AB FAG.ST | SEK 39.80 3.88 USD |
-0.5
|
SEK 7.02B 685.05M USD | SEK 11.51K 1.12K USD | SEK 39.60 3.87 USD | SEK 40.15 3.92 USD | SEK 7.02B 685.05M USD | 27.26 | SEK 1.46 0.14 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 25.42 2.48 USD |
+0.71
|
SEK 6.82B 666.09M USD | SEK 79.87K 7.8K USD | SEK 25.10 2.45 USD | SEK 25.56 2.49 USD | SEK 6.82B 666.09M USD | 26.47 | SEK 0.96 0.09 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 120.40 11.75 USD |
-0.74
|
SEK 5.67B 553.48M USD | SEK 118.56K 11.57K USD | SEK 120.10 11.72 USD | SEK 123.90 12.09 USD | SEK 5.67B 553.48M USD | 0 | -SEK 4.99 -0.4 USD | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 17.78 1.74 USD |
+0.45
|
SEK 4.54B 443.04M USD | SEK 77.64K 7.58K USD | SEK 17.68 1.73 USD | SEK 17.94 1.75 USD | SEK 4.54B 443.04M USD | 21.16 | SEK 0.84 0.08 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 47.62 4.65 USD |
+0.13
|
SEK 4.52B 441.25M USD | SEK 38.79K 3.79K USD | SEK 47.12 4.6 USD | SEK 47.70 4.66 USD | SEK 4.52B 441.25M USD | 30.92 | SEK 1.54 0.15 USD | ||
| Meko AB (publ) MEKO.ST | SEK 71.30 6.96 USD |
+0.85
|
SEK 4.02B 392.06M USD | SEK 62.82K 6.13K USD | SEK 70.40 6.87 USD | SEK 71.40 6.97 USD | SEK 4.02B 392.06M USD | 93.81 | SEK 0.76 0.07 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 8.75 0.85 USD |
-0.68
|
SEK 3.29B 320.98M USD | SEK 28.98K 2.83K USD | SEK 8.59 0.84 USD | SEK 8.81 0.86 USD | SEK 3.29B 320.98M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 45.15 4.41 USD |
-0.66
|
SEK 2.56B 249.59M USD | SEK 7.49K 731.41 USD | SEK 44.60 4.35 USD | SEK 45.40 4.43 USD | SEK 2.56B 249.59M USD | 18.27 | SEK 2.47 0.24 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 15.22 1.49 USD |
-2.81
|
SEK 2.14B 208.99M USD | SEK 219.62K 21.44K USD | SEK 15.00 1.46 USD | SEK 15.78 1.54 USD | SEK 2.14B 208.99M USD | 0 | -SEK 0.62 -0.06 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 31.56 3.08 USD |
-0.88
|
SEK 1.83B 178.35M USD | SEK 97.40K 9.51K USD | SEK 31.40 3.07 USD | SEK 32.80 3.2 USD | SEK 1.83B 178.35M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 29.55 2.88 USD |
-5.74
|
SEK 1.59B 154.95M USD | SEK 58.36K 5.7K USD | SEK 29.30 2.86 USD | SEK 31.45 3.07 USD | SEK 1.59B 154.95M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 9.26 0.9 USD |
+0.65
|
SEK 1.45B 141.67M USD | SEK 45.88K 4.48K USD | SEK 9.18 0.9 USD | SEK 9.40 0.92 USD | SEK 1.45B 141.67M USD | 0 | SEK 0.00 0 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 3.95 0.39 USD |
+1.15
|
SEK 812.80M 79.34M USD | SEK 327.46K 31.96K USD | SEK 3.91 0.38 USD | SEK 4.14 0.4 USD | SEK 812.80M 79.34M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 4.25 0.41 USD |
-3.74
|
SEK 694.47M 67.79M USD | SEK 91.41K 8.92K USD | SEK 4.23 0.41 USD | SEK 4.43 0.43 USD | SEK 694.47M 67.79M USD | 0.57 | SEK 7.43 0.73 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 8.16 0.8 USD |
-0.24
|
SEK 460.87M 44.99M USD | SEK 76.49K 7.47K USD | SEK 7.94 0.78 USD | SEK 8.26 0.81 USD | SEK 460.87M 44.99M USD | 27.19 | SEK 0.30 0.03 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.38 0.04 USD |
+2.43
|
SEK 262.66M 25.64M USD | SEK 35.63K 3.48K USD | SEK 0.37 0.04 USD | SEK 0.40 0.04 USD | SEK 262.66M 25.64M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 1.96 0.19 USD |
-2.97
|
SEK 211.48M 20.64M USD | SEK 48.18K 4.7K USD | SEK 1.91 0.19 USD | SEK 2.08 0.2 USD | SEK 211.48M 20.64M USD | 1.86 | SEK 1.05 0.1 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.30 0.22 USD |
+1.86
|
SEK 177.97M 17.37M USD | SEK 111.87K 10.92K USD | SEK 2.26 0.22 USD | SEK 2.32 0.23 USD | SEK 177.97M 17.37M USD | 0 | -SEK 0.19 -0.01 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 2.66 0.26 USD |
+1.34
|
SEK 172.16M 16.81M USD | SEK 63.06K 6.16K USD | SEK 2.49 0.24 USD | SEK 2.72 0.27 USD | SEK 172.16M 16.81M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.47 0.14 USD |
-2.65
|
SEK 132.84M 12.97M USD | SEK 19.48K 1.9K USD | SEK 1.47 0.14 USD | SEK 1.50 0.15 USD | SEK 132.84M 12.97M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.54 0.05 USD |
-9.67
|
SEK 113.92M 11.12M USD | SEK 60.58K 5.91K USD | SEK 0.54 0.05 USD | SEK 0.61 0.06 USD | SEK 113.92M 11.12M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.31 0.03 USD |
-1.61
|
SEK 90.14M 8.8M USD | SEK 561.77K 54.84K USD | SEK 0.30 0.03 USD | SEK 0.31 0.03 USD | SEK 90.14M 8.8M USD | 0 | -SEK 0.03 -0.002 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.57 0.06 USD |
-5.96
|
SEK 68.71M 6.71M USD | SEK 53.50K 5.22K USD | SEK 0.55 0.05 USD | SEK 0.57 0.06 USD | SEK 68.71M 6.71M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.09 0.0088 USD |
-1.09
|
SEK 54.07M 5.28M USD | SEK 111.47K 10.88K USD | SEK 0.09 0.0088 USD | SEK 0.09 0.0088 USD | SEK 54.07M 5.28M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.13 0.01 USD |
-0.38
|
SEK 50.52M 4.93M USD | SEK 305.43K 29.81K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 50.52M 4.93M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.11 0.01 USD |
-11.58
|
SEK 41.66M 4.07M USD | SEK 549.64K 53.65K USD | SEK 0.10 0.0097 USD | SEK 0.13 0.01 USD | SEK 41.66M 4.07M USD | 0 | -SEK 0.70 -0.06 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.87 0.08 USD |
+5.35
|
SEK 34.82M 3.4M USD | SEK 11.32K 1.11K USD | SEK 0.81 0.08 USD | SEK 0.87 0.08 USD | SEK 34.82M 3.4M USD | 0 | -SEK 0.20 -0.01 USD | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.95 0.09 USD |
+14.77
|
SEK 30.72M 3M USD | SEK 50.78K 4.96K USD | SEK 0.80 0.08 USD | SEK 0.95 0.09 USD | SEK 30.72M 3M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.09 -0.1 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 243.00 23.72 USD |
0
|
SEK 110.65B 10.8B USD | SEK 3.52K 343.3 USD | SEK 242.00 23.62 USD | SEK 245.00 23.92 USD | SEK 110.65B 10.8B USD | 22.73 | SEK 10.69 1.04 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 147.00 14.35 USD |
-2.33
|
SEK 53.11B 5.18B USD | SEK 301.00 29.38 USD | SEK 145.00 14.15 USD | SEK 150.00 14.64 USD | SEK 53.11B 5.18B USD | 24.62 | SEK 5.97 0.58 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 638.00 62.28 USD |
0
|
SEK 51.68B 5.05B USD | SEK 1.82K 177.56 USD | SEK 636.00 62.08 USD | SEK 640.00 62.47 USD | SEK 51.68B 5.05B USD | 212.66 | SEK 3.00 0.29 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 45.30 4.42 USD |
+0.11
|
SEK 25.90B 2.53B USD | SEK 16.29K 1.59K USD | SEK 45.00 4.39 USD | SEK 45.40 4.43 USD | SEK 25.90B 2.53B USD | 18.26 | SEK 2.48 0.24 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 216.00 21.08 USD |
-10.74
|
SEK 21.12B 2.06B USD | SEK 11.39K 1.11K USD | SEK 212.00 20.69 USD | SEK 216.00 21.08 USD | SEK 21.12B 2.06B USD | 13.32 | SEK 16.21 1.58 USD | ||
| Volati AB (publ) VOLO.ST | SEK 104.00 10.15 USD |
-0.95
|
SEK 9.27B 904.46M USD | SEK 6.55K 639.75 USD | SEK 103.40 10.09 USD | SEK 105.60 10.31 USD | SEK 9.27B 904.46M USD | 34.55 | SEK 3.01 0.29 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 314.50 30.7 USD |
-1.56
|
SEK 8.44B 823.83M USD | SEK 2.91K 283.95 USD | SEK 314.50 30.7 USD | SEK 319.50 31.19 USD | SEK 8.44B 823.83M USD | 0 | -SEK 2.75 -0.2 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 125.50 12.25 USD |
+0.4
|
SEK 6.66B 650.56M USD | SEK 2.64K 257.99 USD | SEK 122.50 11.96 USD | SEK 125.50 12.25 USD | SEK 6.66B 650.56M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 123.60 12.06 USD |
+1.31
|
SEK 6.19B 604.3M USD | SEK 4.95K 482.69 USD | SEK 121.00 11.81 USD | SEK 124.40 12.14 USD | SEK 6.19B 604.3M USD | 24.86 | SEK 4.97 0.49 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 160.80 15.7 USD |
-0.37
|
SEK 5.65B 551.34M USD | SEK 4.73K 461.61 USD | SEK 160.20 15.64 USD | SEK 162.00 15.81 USD | SEK 5.65B 551.34M USD | 19.07 | SEK 8.43 0.82 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 75.60 7.38 USD |
-1.31
|
SEK 4.48B 437.68M USD | SEK 5.61K 547.7 USD | SEK 75.60 7.38 USD | SEK 77.50 7.56 USD | SEK 4.48B 437.68M USD | 19.58 | SEK 3.86 0.38 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 184.80 18.04 USD |
-0.11
|
SEK 4.17B 407.29M USD | SEK 12.66K 1.24K USD | SEK 181.00 17.67 USD | SEK 186.00 18.16 USD | SEK 4.17B 407.29M USD | 19.29 | SEK 9.58 0.94 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 65.20 6.36 USD |
-1.95
|
SEK 3.46B 337.89M USD | SEK 78.54K 7.67K USD | SEK 64.60 6.31 USD | SEK 66.50 6.49 USD | SEK 3.46B 337.89M USD | 17.11 | SEK 3.81 0.37 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 176.20 17.2 USD |
-2.11
|
SEK 3.02B 295.24M USD | SEK 7.94K 774.85 USD | SEK 173.80 16.97 USD | SEK 180.00 17.57 USD | SEK 3.02B 295.24M USD | 46.36 | SEK 3.80 0.37 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 146.00 14.25 USD |
+0.69
|
SEK 2.83B 276.43M USD | SEK 6.75K 658.49 USD | SEK 143.60 14.02 USD | SEK 146.20 14.27 USD | SEK 2.83B 276.43M USD | 17.50 | SEK 8.34 0.81 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 66.20 6.46 USD |
0
|
SEK 2.80B 273.41M USD | SEK 1.70K 166.23 USD | SEK 66.00 6.44 USD | SEK 67.20 6.56 USD | SEK 2.80B 273.41M USD | 23.47 | SEK 2.82 0.28 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 195.40 19.07 USD |
+0.1
|
SEK 2.45B 238.98M USD | SEK 941.00 91.85 USD | SEK 195.40 19.07 USD | SEK 198.00 19.33 USD | SEK 2.45B 238.98M USD | 42.75 | SEK 4.57 0.45 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 216.00 21.08 USD |
-2.26
|
SEK 2.45B 238.69M USD | SEK 680.00 66.38 USD | SEK 216.00 21.08 USD | SEK 221.00 21.57 USD | SEK 2.45B 238.69M USD | 28.34 | SEK 7.62 0.74 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 63.00 6.15 USD |
+0.48
|
SEK 2.23B 217.44M USD | SEK 1.78K 173.46 USD | SEK 62.50 6.1 USD | SEK 63.00 6.15 USD | SEK 2.23B 217.44M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 245.00 23.92 USD |
-0.81
|
SEK 2.01B 196.55M USD | SEK 31.06K 3.03K USD | SEK 241.00 23.52 USD | SEK 256.00 24.99 USD | SEK 2.01B 196.55M USD | 95.33 | SEK 2.57 0.25 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 39.80 3.88 USD |
-1.73
|
SEK 1.80B 176.15M USD | SEK 4.27K 416.51 USD | SEK 39.20 3.83 USD | SEK 40.40 3.94 USD | SEK 1.80B 176.15M USD | 16.65 | SEK 2.39 0.23 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 93.20 9.1 USD |
-0.85
|
SEK 1.61B 157.27M USD | SEK 6.34K 619.25 USD | SEK 92.60 9.04 USD | SEK 95.80 9.35 USD | SEK 1.61B 157.27M USD | 14.98 | SEK 6.22 0.61 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.50 1.9 USD |
+0.78
|
SEK 1.54B 150.68M USD | SEK 4.20K 409.78 USD | SEK 19.40 1.89 USD | SEK 20.00 1.95 USD | SEK 1.54B 150.68M USD | 41.48 | SEK 0.47 0.05 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 110.00 10.74 USD |
-0.9
|
SEK 1.45B 141.3M USD | SEK 180.00 17.57 USD | SEK 105.00 10.25 USD | SEK 111.00 10.83 USD | SEK 1.45B 141.3M USD | 0 | -SEK 4.43 -0.4 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 191.00 18.64 USD |
+0.53
|
SEK 1.15B 111.89M USD | SEK 1.15K 111.96 USD | SEK 190.00 18.55 USD | SEK 193.80 18.92 USD | SEK 1.15B 111.89M USD | 25.13 | SEK 7.60 0.74 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 49.40 4.82 USD |
+1.23
|
SEK 1.13B 110.01M USD | SEK 23.11K 2.26K USD | SEK 47.60 4.65 USD | SEK 49.50 4.83 USD | SEK 1.13B 110.01M USD | 27.44 | SEK 1.80 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}