Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (141)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (141)
Stockholm (141)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (141)
Công nghiệp (141)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (8)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (3)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (8)
- Tập đoàn (5)
- Xây dựng (18)
- Hoạt động cơ sở hạ tầng (3)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (6)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (4)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABB.ST | SEK 673.80 65.77 USD |
-1.12
|
SEK 1.23T 119.63B USD | SEK 560.59K 54.72K USD | SEK 668.80 65.28 USD | SEK 676.00 65.99 USD | SEK 1.23T 119.63B USD | 29.59 | SEK 22.77 2.22 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 161.45 15.76 USD |
+0.78
|
SEK 786.15B 76.74B USD | SEK 5.67M 553.4K USD | SEK 158.70 15.49 USD | SEK 162.95 15.91 USD | SEK 786.15B 76.74B USD | 28.32 | SEK 5.70 0.56 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 145.00 14.15 USD |
+0.49
|
SEK 766.98B 74.87B USD | SEK 1.67M 163.07K USD | SEK 143.15 13.97 USD | SEK 146.65 14.31 USD | SEK 766.98B 74.87B USD | 25.52 | SEK 5.68 0.55 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 283.20 27.64 USD |
-0.07
|
SEK 575.87B 56.21B USD | SEK 135.61K 13.24K USD | SEK 280.40 27.37 USD | SEK 283.80 27.7 USD | SEK 575.87B 56.21B USD | 16.18 | SEK 17.50 1.71 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 282.90 27.61 USD |
+0.04
|
SEK 575.26B 56.15B USD | SEK 1.92M 187.54K USD | SEK 280.20 27.35 USD | SEK 284.00 27.72 USD | SEK 575.26B 56.15B USD | 16.15 | SEK 17.51 1.71 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 356.50 34.8 USD |
-0.59
|
SEK 395.99B 38.65B USD | SEK 1.23M 119.62K USD | SEK 353.00 34.46 USD | SEK 357.10 34.86 USD | SEK 395.99B 38.65B USD | 27.11 | SEK 13.15 1.28 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 286.50 27.97 USD |
+0.49
|
SEK 359.38B 35.08B USD | SEK 1.62M 158.15K USD | SEK 282.10 27.54 USD | SEK 286.50 27.97 USD | SEK 359.38B 35.08B USD | 24.21 | SEK 11.83 1.15 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 462.80 45.18 USD |
-2.69
|
SEK 248.60B 24.27B USD | SEK 1.81M 176.94K USD | SEK 458.00 44.71 USD | SEK 470.50 45.93 USD | SEK 248.60B 24.27B USD | 49.49 | SEK 9.35 0.91 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 202.30 19.75 USD |
-0.15
|
SEK 244.58B 23.87B USD | SEK 967.86K 94.48K USD | SEK 200.80 19.6 USD | SEK 202.60 19.78 USD | SEK 244.58B 23.87B USD | 28.41 | SEK 7.12 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 180.50 17.62 USD |
-0.77
|
SEK 235.70B 23.01B USD | SEK 753.12K 73.51K USD | SEK 180.00 17.57 USD | SEK 182.00 17.77 USD | SEK 235.70B 23.01B USD | 25.49 | SEK 7.08 0.69 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 445.80 43.52 USD |
+0.02
|
SEK 184.26B 17.99B USD | SEK 319.11K 31.15K USD | SEK 442.30 43.17 USD | SEK 446.90 43.62 USD | SEK 184.26B 17.99B USD | 22.08 | SEK 20.19 1.97 USD | ||
| Traton SE 8TRA.ST | SEK 317.20 30.96 USD |
-0.69
|
SEK 160.35B 15.65B USD | SEK 88.90K 8.68K USD | SEK 314.20 30.67 USD | SEK 320.00 31.24 USD | SEK 160.35B 15.65B USD | 8.16 | SEK 38.86 3.79 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 344.80 33.66 USD |
-0.69
|
SEK 156.61B 15.29B USD | SEK 418.67K 40.87K USD | SEK 340.20 33.21 USD | SEK 347.40 33.91 USD | SEK 156.61B 15.29B USD | 44.26 | SEK 7.79 0.76 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 247.60 24.17 USD |
+0.24
|
SEK 112.80B 11.01B USD | SEK 741.34K 72.36K USD | SEK 244.70 23.89 USD | SEK 247.70 24.18 USD | SEK 112.80B 11.01B USD | 23.09 | SEK 10.72 1.05 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 240.20 23.45 USD |
-0.83
|
SEK 99.25B 9.69B USD | SEK 634.00K 61.89K USD | SEK 239.20 23.35 USD | SEK 242.50 23.67 USD | SEK 99.25B 9.69B USD | 16.22 | SEK 14.80 1.44 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 395.90 38.64 USD |
-0.23
|
SEK 89.46B 8.73B USD | SEK 311.56K 30.41K USD | SEK 391.60 38.23 USD | SEK 396.70 38.72 USD | SEK 89.46B 8.73B USD | 24.75 | SEK 15.99 1.56 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 325.60 31.78 USD |
+0.37
|
SEK 87.88B 8.58B USD | SEK 514.75K 50.25K USD | SEK 318.40 31.08 USD | SEK 328.60 32.08 USD | SEK 87.88B 8.58B USD | 43.88 | SEK 7.42 0.72 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 148.00 14.45 USD |
+2.78
|
SEK 84.72B 8.27B USD | SEK 1.16M 113.35K USD | SEK 145.70 14.22 USD | SEK 148.00 14.45 USD | SEK 84.72B 8.27B USD | 16.33 | SEK 9.06 0.88 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 232.40 22.69 USD |
-0.77
|
SEK 84.67B 8.26B USD | SEK 213.34K 20.82K USD | SEK 229.00 22.35 USD | SEK 235.20 22.96 USD | SEK 84.67B 8.26B USD | 31.96 | SEK 7.27 0.71 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 148.80 14.52 USD |
-1.03
|
SEK 75.43B 7.36B USD | SEK 266.47K 26.01K USD | SEK 147.55 14.4 USD | SEK 150.70 14.71 USD | SEK 75.43B 7.36B USD | 30.74 | SEK 4.84 0.47 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 34.90 3.41 USD |
0
|
SEK 70.36B 6.87B USD | SEK 4.22M 412.4K USD | SEK 34.40 3.36 USD | SEK 35.03 3.42 USD | SEK 70.36B 6.87B USD | 24.57 | SEK 1.42 0.14 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 162.20 15.83 USD |
+0.87
|
SEK 58.50B 5.71B USD | SEK 221.34K 21.61K USD | SEK 160.10 15.63 USD | SEK 163.10 15.92 USD | SEK 58.50B 5.71B USD | 27.07 | SEK 5.99 0.58 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 216.85 21.17 USD |
-0.53
|
SEK 42.34B 4.13B USD | SEK 150.19K 14.66K USD | SEK 212.45 20.74 USD | SEK 220.60 21.53 USD | SEK 42.34B 4.13B USD | 24.44 | SEK 8.87 0.87 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 160.10 15.63 USD |
-0.74
|
SEK 29.22B 2.85B USD | SEK 207.77K 20.28K USD | SEK 158.50 15.47 USD | SEK 162.70 15.88 USD | SEK 29.22B 2.85B USD | 37.58 | SEK 4.26 0.42 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 382.20 37.31 USD |
+0.58
|
SEK 25.97B 2.54B USD | SEK 127.58K 12.45K USD | SEK 377.40 36.84 USD | SEK 382.20 37.31 USD | SEK 25.97B 2.54B USD | 14.49 | SEK 26.37 2.57 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 45.18 4.41 USD |
+0.18
|
SEK 25.86B 2.52B USD | SEK 839.93K 81.99K USD | SEK 44.65 4.36 USD | SEK 45.29 4.42 USD | SEK 25.86B 2.52B USD | 18.21 | SEK 2.48 0.24 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 79.10 7.72 USD |
-0.75
|
SEK 22.74B 2.22B USD | SEK 249.77K 24.38K USD | SEK 78.15 7.63 USD | SEK 79.50 7.76 USD | SEK 22.74B 2.22B USD | 13.78 | SEK 5.74 0.56 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 157.40 15.36 USD |
-2.72
|
SEK 21.84B 2.13B USD | SEK 66.66K 6.51K USD | SEK 154.20 15.05 USD | SEK 161.00 15.72 USD | SEK 21.84B 2.13B USD | 36.26 | SEK 4.34 0.42 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 216.60 21.14 USD |
-0.18
|
SEK 21.21B 2.07B USD | SEK 201.94K 19.71K USD | SEK 213.80 20.87 USD | SEK 217.40 21.22 USD | SEK 21.21B 2.07B USD | 13.38 | SEK 16.18 1.58 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 66.00 6.44 USD |
-1.35
|
SEK 18.97B 1.85B USD | SEK 73.32K 7.16K USD | SEK 65.40 6.38 USD | SEK 66.60 6.5 USD | SEK 18.97B 1.85B USD | 28.32 | SEK 2.33 0.23 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 97.85 9.55 USD |
+0.16
|
SEK 18.54B 1.81B USD | SEK 98.31K 9.6K USD | SEK 96.30 9.4 USD | SEK 98.71 9.64 USD | SEK 18.54B 1.81B USD | 31.66 | SEK 3.09 0.3 USD | ||
| Afry AB AFRY.ST | SEK 156.60 15.29 USD |
-1.2
|
SEK 17.74B 1.73B USD | SEK 126.18K 12.32K USD | SEK 154.60 15.09 USD | SEK 157.10 15.33 USD | SEK 17.74B 1.73B USD | 19.33 | SEK 8.10 0.79 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 185.30 18.09 USD |
-2.42
|
SEK 17.00B 1.66B USD | SEK 83.17K 8.12K USD | SEK 182.20 17.78 USD | SEK 189.40 18.49 USD | SEK 17.00B 1.66B USD | 25.62 | SEK 7.23 0.71 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 82.15 8.02 USD |
+2.62
|
SEK 16.80B 1.64B USD | SEK 413.32K 40.34K USD | SEK 80.75 7.88 USD | SEK 82.20 8.02 USD | SEK 16.80B 1.64B USD | 14.48 | SEK 5.67 0.55 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 60.65 5.92 USD |
-0.9
|
SEK 16.34B 1.59B USD | SEK 188.50K 18.4K USD | SEK 60.35 5.89 USD | SEK 61.30 5.98 USD | SEK 16.34B 1.59B USD | 20.98 | SEK 2.89 0.28 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 77.40 7.56 USD |
-0.77
|
SEK 16.06B 1.57B USD | SEK 78.43K 7.66K USD | SEK 76.20 7.44 USD | SEK 77.70 7.58 USD | SEK 16.06B 1.57B USD | 24.33 | SEK 3.18 0.31 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 207.40 20.24 USD |
-0.58
|
SEK 15.98B 1.56B USD | SEK 24.09K 2.35K USD | SEK 203.40 19.85 USD | SEK 208.00 20.3 USD | SEK 15.98B 1.56B USD | 29.25 | SEK 7.09 0.69 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 144.00 14.06 USD |
-1.37
|
SEK 15.24B 1.49B USD | SEK 75.58K 7.38K USD | SEK 143.00 13.96 USD | SEK 146.20 14.27 USD | SEK 15.24B 1.49B USD | 22.08 | SEK 6.52 0.64 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 102.80 10.03 USD |
+0.59
|
SEK 11.09B 1.08B USD | SEK 48.16K 4.7K USD | SEK 99.40 9.7 USD | SEK 103.20 10.07 USD | SEK 11.09B 1.08B USD | 93.45 | SEK 1.10 0.11 USD | ||
| Inwido AB (publ) INWI.ST | SEK 146.00 14.25 USD |
+0.69
|
SEK 8.46B 826.19M USD | SEK 159.71K 15.59K USD | SEK 143.30 13.99 USD | SEK 146.30 14.28 USD | SEK 8.46B 826.19M USD | 15.97 | SEK 9.14 0.89 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 139.00 13.57 USD |
-0.71
|
SEK 8.32B 811.99M USD | SEK 37.65K 3.68K USD | SEK 137.60 13.43 USD | SEK 140.20 13.69 USD | SEK 8.32B 811.99M USD | 35.18 | SEK 3.95 0.39 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 161.60 15.77 USD |
+2.67
|
SEK 7.99B 779.82M USD | SEK 15.85K 1.55K USD | SEK 156.20 15.25 USD | SEK 161.60 15.77 USD | SEK 7.99B 779.82M USD | 43.09 | SEK 3.75 0.37 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 191.00 18.64 USD |
+1.38
|
SEK 7.59B 740.95M USD | SEK 81.51K 7.96K USD | SEK 186.60 18.21 USD | SEK 191.80 18.72 USD | SEK 7.59B 740.95M USD | 0 | -SEK 4.35 -0.4 USD | ||
| Fagerhult Group AB FAG.ST | SEK 41.60 4.06 USD |
-0.12
|
SEK 7.34B 716.03M USD | SEK 61.79K 6.03K USD | SEK 41.35 4.04 USD | SEK 42.25 4.12 USD | SEK 7.34B 716.03M USD | 28.49 | SEK 1.46 0.14 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 23.26 2.27 USD |
-0.6
|
SEK 6.24B 609.49M USD | SEK 231.85K 22.63K USD | SEK 23.06 2.25 USD | SEK 23.46 2.29 USD | SEK 6.24B 609.49M USD | 24.22 | SEK 0.96 0.09 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 128.20 12.51 USD |
-1.54
|
SEK 6.04B 589.34M USD | SEK 184.49K 18.01K USD | SEK 127.00 12.4 USD | SEK 130.70 12.76 USD | SEK 6.04B 589.34M USD | 0 | -SEK 4.99 -0.4 USD | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.02 1.76 USD |
-1.53
|
SEK 4.60B 449.02M USD | SEK 183.32K 17.89K USD | SEK 17.86 1.74 USD | SEK 18.34 1.79 USD | SEK 4.60B 449.02M USD | 21.19 | SEK 0.85 0.08 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 48.40 4.72 USD |
-0.25
|
SEK 4.59B 448.48M USD | SEK 99.89K 9.75K USD | SEK 47.88 4.67 USD | SEK 48.84 4.77 USD | SEK 4.59B 448.48M USD | 31.42 | SEK 1.54 0.15 USD | ||
| Meko AB (publ) MEKO.ST | SEK 73.50 7.17 USD |
+2.51
|
SEK 4.14B 404.16M USD | SEK 171.09K 16.7K USD | SEK 71.20 6.95 USD | SEK 73.70 7.19 USD | SEK 4.14B 404.16M USD | 96.71 | SEK 0.76 0.07 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 8.61 0.84 USD |
-2.16
|
SEK 3.24B 315.85M USD | SEK 21.28K 2.08K USD | SEK 8.59 0.84 USD | SEK 8.79 0.86 USD | SEK 3.24B 315.85M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 46.10 4.5 USD |
-1.18
|
SEK 2.61B 254.84M USD | SEK 22.76K 2.22K USD | SEK 45.65 4.46 USD | SEK 46.40 4.53 USD | SEK 2.61B 254.84M USD | 18.66 | SEK 2.47 0.24 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 15.82 1.54 USD |
+1.8
|
SEK 2.23B 217.23M USD | SEK 705.66K 68.88K USD | SEK 15.36 1.5 USD | SEK 16.28 1.59 USD | SEK 2.23B 217.23M USD | 0 | -SEK 0.62 -0.06 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 37.02 3.61 USD |
-7.4
|
SEK 2.14B 209.2M USD | SEK 330.67K 32.28K USD | SEK 36.58 3.57 USD | SEK 39.48 3.85 USD | SEK 2.14B 209.2M USD | 0 | -SEK 0.66 -0.06 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 9.00 0.88 USD |
+1.35
|
SEK 1.41B 137.7M USD | SEK 74.76K 7.3K USD | SEK 8.74 0.85 USD | SEK 9.02 0.88 USD | SEK 1.41B 137.7M USD | 0 | SEK 0.00 0 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 26.25 2.56 USD |
+1.74
|
SEK 1.41B 137.64M USD | SEK 49.38K 4.82K USD | SEK 25.50 2.49 USD | SEK 26.55 2.59 USD | SEK 1.41B 137.64M USD | 0 | -SEK 0.10 -0.009 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.80 0.47 USD |
+1.7
|
SEK 953.89M 93.11M USD | SEK 590.56K 57.65K USD | SEK 4.61 0.45 USD | SEK 4.93 0.48 USD | SEK 953.89M 93.11M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.89 0.38 USD |
+1.44
|
SEK 634.83M 61.97M USD | SEK 227.50K 22.21K USD | SEK 3.86 0.38 USD | SEK 3.93 0.38 USD | SEK 634.83M 61.97M USD | 0.51 | SEK 7.54 0.74 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.88 0.96 USD |
-1
|
SEK 558.02M 54.47M USD | SEK 36.83K 3.6K USD | SEK 9.84 0.96 USD | SEK 10.15 0.99 USD | SEK 558.02M 54.47M USD | 32.93 | SEK 0.30 0.03 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.39 0.04 USD |
-1.25
|
SEK 273.06M 26.65M USD | SEK 1.60K 156.18 USD | SEK 0.39 0.04 USD | SEK 0.40 0.04 USD | SEK 273.06M 26.65M USD | 0 | -SEK 0.13 -0.01 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.37 0.33 USD |
-6.26
|
SEK 218.53M 21.33M USD | SEK 69.00K 6.74K USD | SEK 3.28 0.32 USD | SEK 3.68 0.36 USD | SEK 218.53M 21.33M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 2.00 0.2 USD |
+1.27
|
SEK 215.79M 21.06M USD | SEK 363.18K 35.45K USD | SEK 1.90 0.19 USD | SEK 2.07 0.2 USD | SEK 215.79M 21.06M USD | 1.90 | SEK 1.05 0.1 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.54 0.25 USD |
+1.36
|
SEK 196.54M 19.19M USD | SEK 106.28K 10.37K USD | SEK 2.50 0.24 USD | SEK 2.55 0.25 USD | SEK 196.54M 19.19M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.53 0.15 USD |
+2.68
|
SEK 138.27M 13.5M USD | SEK 141.36K 13.8K USD | SEK 1.48 0.14 USD | SEK 1.68 0.16 USD | SEK 138.27M 13.5M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.60 0.06 USD |
+1.68
|
SEK 126.95M 12.39M USD | SEK 100.70K 9.83K USD | SEK 0.57 0.06 USD | SEK 0.60 0.06 USD | SEK 126.95M 12.39M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.32 0.03 USD |
-0.31
|
SEK 94.28M 9.2M USD | SEK 440.13K 42.96K USD | SEK 0.31 0.03 USD | SEK 0.32 0.03 USD | SEK 94.28M 9.2M USD | 0 | -SEK 0.03 -0.002 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.64 0.06 USD |
-1.85
|
SEK 76.94M 7.51M USD | SEK 72.64K 7.09K USD | SEK 0.60 0.06 USD | SEK 0.65 0.06 USD | SEK 76.94M 7.51M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.17 0.02 USD |
+1.77
|
SEK 62.76M 6.13M USD | SEK 344.99K 33.68K USD | SEK 0.14 0.01 USD | SEK 0.17 0.02 USD | SEK 62.76M 6.13M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.16 0.02 USD |
-0.31
|
SEK 61.28M 5.98M USD | SEK 39.96K 3.9K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 61.28M 5.98M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.10 0.0096 USD |
0
|
SEK 59.15M 5.77M USD | SEK 40.27K 3.93K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 59.15M 5.77M USD | 0 | -SEK 0.16 -0.01 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.93 0.09 USD |
+0.43
|
SEK 37.47M 3.66M USD | SEK 2.68K 261.5 USD | SEK 0.82 0.08 USD | SEK 0.93 0.09 USD | SEK 37.47M 3.66M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.80 -0.1 USD | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.83 0.08 USD |
-0.6
|
SEK 26.73M 2.61M USD | SEK 62.15K 6.07K USD | SEK 0.80 0.08 USD | SEK 0.83 0.08 USD | SEK 26.73M 2.61M USD | 0 | -SEK 0.06 -0.005 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 248.00 24.21 USD |
+0.81
|
SEK 112.93B 11.02B USD | SEK 2.41K 235.15 USD | SEK 246.00 24.01 USD | SEK 249.00 24.31 USD | SEK 112.93B 11.02B USD | 22.98 | SEK 10.79 1.05 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 162.00 15.81 USD |
+1.57
|
SEK 58.53B 5.71B USD | SEK 743.00 72.53 USD | SEK 158.50 15.47 USD | SEK 162.50 15.86 USD | SEK 58.53B 5.71B USD | 27.09 | SEK 5.98 0.58 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 638.00 62.28 USD |
0
|
SEK 51.68B 5.05B USD | SEK 2.21K 215.53 USD | SEK 636.00 62.08 USD | SEK 640.00 62.47 USD | SEK 51.68B 5.05B USD | 212.66 | SEK 3.00 0.29 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 45.10 4.4 USD |
-0.33
|
SEK 25.79B 2.52B USD | SEK 19.13K 1.87K USD | SEK 44.60 4.35 USD | SEK 45.15 4.41 USD | SEK 25.79B 2.52B USD | 18.25 | SEK 2.47 0.24 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 215.00 20.99 USD |
-0.46
|
SEK 21.03B 2.05B USD | SEK 1.48K 144.76 USD | SEK 213.00 20.79 USD | SEK 218.00 21.28 USD | SEK 21.03B 2.05B USD | 13.31 | SEK 16.15 1.58 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 281.00 27.43 USD |
0
|
SEK 16.93B 1.65B USD | SEK 25.96K 2.53K USD | SEK 279.00 27.23 USD | SEK 285.00 27.82 USD | SEK 16.93B 1.65B USD | 31.53 | SEK 8.91 0.87 USD | ||
| Volati AB (publ) VOLO.ST | SEK 106.40 10.39 USD |
+3.3
|
SEK 9.48B 925.34M USD | SEK 31.70K 3.09K USD | SEK 103.60 10.11 USD | SEK 106.80 10.43 USD | SEK 9.48B 925.34M USD | 35.34 | SEK 3.01 0.29 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 316.50 30.89 USD |
-0.47
|
SEK 8.49B 829.07M USD | SEK 9.82K 958.36 USD | SEK 312.00 30.46 USD | SEK 318.00 31.04 USD | SEK 8.49B 829.07M USD | 0 | -SEK 2.75 -0.2 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 129.50 12.64 USD |
+0.39
|
SEK 6.88B 671.3M USD | SEK 2.81K 274.29 USD | SEK 128.50 12.54 USD | SEK 130.00 12.69 USD | SEK 6.88B 671.3M USD | 0 | -SEK 4.31 -0.4 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 119.20 11.64 USD |
+0.17
|
SEK 5.97B 582.79M USD | SEK 16.02K 1.56K USD | SEK 114.00 11.13 USD | SEK 119.20 11.64 USD | SEK 5.97B 582.79M USD | 24.03 | SEK 4.96 0.48 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 159.40 15.56 USD |
+0.25
|
SEK 5.60B 546.54M USD | SEK 16.36K 1.6K USD | SEK 158.00 15.42 USD | SEK 162.20 15.83 USD | SEK 5.60B 546.54M USD | 18.86 | SEK 8.45 0.82 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 205.50 20.06 USD |
-0.96
|
SEK 4.64B 452.91M USD | SEK 23.43K 2.29K USD | SEK 202.00 19.72 USD | SEK 207.50 20.25 USD | SEK 4.64B 452.91M USD | 21.40 | SEK 9.60 0.94 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 64.20 6.27 USD |
+1.26
|
SEK 3.81B 371.68M USD | SEK 7.53K 734.83 USD | SEK 64.20 6.27 USD | SEK 65.70 6.41 USD | SEK 3.81B 371.68M USD | 16.63 | SEK 3.86 0.38 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 63.80 6.23 USD |
-0.78
|
SEK 3.39B 330.63M USD | SEK 79.93K 7.8K USD | SEK 63.00 6.15 USD | SEK 64.70 6.32 USD | SEK 3.39B 330.63M USD | 16.74 | SEK 3.81 0.37 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 167.60 16.36 USD |
-2.67
|
SEK 2.88B 280.83M USD | SEK 4.16K 405.58 USD | SEK 167.60 16.36 USD | SEK 172.80 16.87 USD | SEK 2.88B 280.83M USD | 44.10 | SEK 3.80 0.37 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 133.60 13.04 USD |
-0.3
|
SEK 2.59B 252.95M USD | SEK 8.15K 795.25 USD | SEK 133.00 12.98 USD | SEK 135.80 13.26 USD | SEK 2.59B 252.95M USD | 16.07 | SEK 8.31 0.81 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 300.00 29.28 USD |
-4.76
|
SEK 2.47B 240.67M USD | SEK 73.61K 7.19K USD | SEK 299.00 29.19 USD | SEK 315.00 30.75 USD | SEK 2.47B 240.67M USD | 123.45 | SEK 2.43 0.24 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 57.40 5.6 USD |
-2.05
|
SEK 2.43B 237.06M USD | SEK 10.15K 990.77 USD | SEK 57.40 5.6 USD | SEK 60.80 5.93 USD | SEK 2.43B 237.06M USD | 20.35 | SEK 2.82 0.28 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 208.00 20.3 USD |
-2.8
|
SEK 2.35B 229.85M USD | SEK 1.04K 101.81 USD | SEK 203.00 19.82 USD | SEK 211.00 20.6 USD | SEK 2.35B 229.85M USD | 27.33 | SEK 7.61 0.74 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 185.40 18.1 USD |
+0.22
|
SEK 2.32B 226.75M USD | SEK 4.14K 403.72 USD | SEK 184.20 17.98 USD | SEK 187.80 18.33 USD | SEK 2.32B 226.75M USD | 40.65 | SEK 4.56 0.45 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 63.00 6.15 USD |
+1.12
|
SEK 2.23B 217.44M USD | SEK 11.66K 1.14K USD | SEK 61.60 6.01 USD | SEK 64.00 6.25 USD | SEK 2.23B 217.44M USD | 0 | -SEK 3.29 -0.3 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 39.00 3.81 USD |
+12.07
|
SEK 1.77B 172.61M USD | SEK 60.01K 5.86K USD | SEK 33.60 3.28 USD | SEK 39.00 3.81 USD | SEK 1.77B 172.61M USD | 16.31 | SEK 2.39 0.23 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 121.00 11.81 USD |
+6.14
|
SEK 1.59B 155.43M USD | SEK 1.27K 123.77 USD | SEK 119.50 11.66 USD | SEK 121.50 11.86 USD | SEK 1.59B 155.43M USD | 0 | -SEK 4.43 -0.4 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 92.00 8.98 USD |
-3.66
|
SEK 1.59B 155.25M USD | SEK 14.45K 1.41K USD | SEK 91.30 8.91 USD | SEK 95.50 9.32 USD | SEK 1.59B 155.25M USD | 14.79 | SEK 6.22 0.61 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 20.00 1.95 USD |
-0.99
|
SEK 1.58B 154.54M USD | SEK 21.80K 2.13K USD | SEK 19.85 1.94 USD | SEK 20.70 2.02 USD | SEK 1.58B 154.54M USD | 42.55 | SEK 0.47 0.05 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 195.20 19.05 USD |
-2.4
|
SEK 1.17B 114.35M USD | SEK 1.23K 119.67 USD | SEK 195.00 19.03 USD | SEK 199.00 19.42 USD | SEK 1.17B 114.35M USD | 25.65 | SEK 7.61 0.74 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 43.90 4.29 USD |
+2.09
|
SEK 1.00B 97.76M USD | SEK 46.55K 4.54K USD | SEK 43.20 4.22 USD | SEK 44.90 4.38 USD | SEK 1.00B 97.76M USD | 24.38 | SEK 1.80 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}