Швеция Биржа: Stockholm Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (165)
- {{country.name}}
- Все страны
- Швеция (165)
Stockholm (165)
- {{item.name}}
- Все биржи
- Stockholm (165)
Промышленность (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $550.6 53.75 USD |
+0.73
|
$1.01T 98.53B USD | $276.21K 26.96K USD | $543 53 USD | $550.8 53.76 USD | $1.01T 98.53B USD | 25.24 | $21.81 2.13 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $143.5 14.01 USD |
+0.81
|
$764.73B 74.65B USD | $687.36K 67.09K USD | $140.5 13.71 USD | $143.5 14.01 USD | $764.73B 74.65B USD | 23.99 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $162.5 15.86 USD |
+0.18
|
$760B 74.19B USD | $827.75K 80.8K USD | $160.25 15.64 USD | $162.7 15.88 USD | $760B 74.19B USD | 27.12 | $5.99 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $276.1 26.95 USD |
-0.75
|
$561.7B 54.83B USD | $814.13K 79.47K USD | $274 26.75 USD | $278 27.14 USD | $561.7B 54.83B USD | 12.14 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $276.6 27 USD |
-0.79
|
$561.51B 54.81B USD | $27.18K 2.65K USD | $274.8 26.82 USD | $278.4 27.18 USD | $561.51B 54.81B USD | 12.17 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $308 30.06 USD |
-0.16
|
$342.12B 33.4B USD | $180.5K 17.62K USD | $304.8 29.75 USD | $308.3 30.09 USD | $342.12B 33.4B USD | 23.38 | $13.17 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $217.2 21.2 USD |
+0.65
|
$272.45B 26.59B USD | $417.36K 40.74K USD | $213.6 20.85 USD | $217.3 21.21 USD | $272.45B 26.59B USD | 18.50 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-A.ST | $223.4 21.81 USD |
-0.13
|
$260.6B 25.44B USD | $143.73K 14.03K USD | $221.6 21.63 USD | $224.4 21.9 USD | $260.6B 25.44B USD | 30.27 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $198.4 19.37 USD |
-0.5
|
$259.64B 25.34B USD | $44.89K 4.38K USD | $197.6 19.29 USD | $199.9 19.51 USD | $259.64B 25.34B USD | 26.81 | $7.4 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $441.75 43.12 USD |
+2.52
|
$236.8B 23.11B USD | $1.22M 119.05K USD | $432 42.17 USD | $451.4 44.06 USD | $236.8B 23.11B USD | 51.01 | $8.66 0.85 USD | |
| Lifco AB (publ) LIFCO-B.ST | $403 39.34 USD |
+0.65
|
$183.05B 17.87B USD | $44.12K 4.31K USD | $398.6 38.91 USD | $403.8 39.42 USD | $183.05B 17.87B USD | 52.95 | $7.61 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $415.3 40.54 USD |
+0.51
|
$171.65B 16.76B USD | $93.31K 9.11K USD | $410 40.02 USD | $415.3 40.54 USD | $171.65B 16.76B USD | 22.28 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $331.4 32.35 USD |
-4.82
|
$165.7B 16.17B USD | $104.7K 10.22K USD | $327 31.92 USD | $334.4 32.64 USD | $165.7B 16.17B USD | 6.04 | $54.84 5.35 USD | |
| Indutrade AB (publ) INDT.ST | $276.4 26.98 USD |
+0.22
|
$100.7B 9.83B USD | $164.53K 16.06K USD | $273.6 26.71 USD | $277.6 27.1 USD | $100.7B 9.83B USD | 36.17 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $235.5 22.99 USD |
-0.13
|
$97B 9.47B USD | $85.67K 8.36K USD | $234.7 22.91 USD | $236.3 23.07 USD | $97B 9.47B USD | 15.75 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $356 34.75 USD |
+1.83
|
$96.07B 9.38B USD | $599.48K 58.52K USD | $340.4 33.23 USD | $358 34.95 USD | $96.07B 9.38B USD | 53.61 | $6.64 0.65 USD | |
| AB SKF (publ) SKF-B.ST | $208.4 20.34 USD |
-0.29
|
$94.87B 9.26B USD | $196.59K 19.19K USD | $206.1 20.12 USD | $208.7 20.37 USD | $94.87B 9.26B USD | 14.86 | $14.02 1.37 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $45.01 4.39 USD |
-3.6
|
$90.74B 8.86B USD | $9.17M 895.13K USD | $43.61 4.26 USD | $45.66 4.46 USD | $90.74B 8.86B USD | 77.60 | $0.58 0.06 USD | |
| Trelleborg AB (publ) TREL-B.ST | $361.9 35.33 USD |
+0.17
|
$82.94B 8.1B USD | $41.85K 4.09K USD | $357.8 34.93 USD | $362.3 35.36 USD | $82.94B 8.1B USD | 22.97 | $15.75 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $142 13.86 USD |
+0.25
|
$81.29B 7.93B USD | $142.99K 13.96K USD | $141.1 13.77 USD | $142.3 13.89 USD | $81.29B 7.93B USD | 15.01 | $9.46 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $151.55 14.79 USD |
-0.56
|
$76.82B 7.5B USD | $39.65K 3.87K USD | $150.75 14.72 USD | $153 14.93 USD | $76.82B 7.5B USD | 33.38 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $170.3 16.62 USD |
+0.47
|
$61.26B 5.98B USD | $18.91K 1.85K USD | $166.9 16.29 USD | $170.3 16.62 USD | $61.26B 5.98B USD | 28.47 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $411.4 40.16 USD |
+0.73
|
$40.15B 3.92B USD | $25.25K 2.46K USD | $405 39.53 USD | $411.4 40.16 USD | $40.15B 3.92B USD | 22.14 | $18.58 1.81 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.31 4.81 USD |
-0.08
|
$28.18B 2.75B USD | $165.92K 16.2K USD | $48.79 4.76 USD | $49.37 4.82 USD | $28.18B 2.75B USD | 29.17 | $1.69 0.16 USD | |
| Munters Group AB (publ) MTRS.ST | $138.6 13.53 USD |
-1.91
|
$25.3B 2.47B USD | $124.42K 12.14K USD | $137.2 13.39 USD | $139.6 13.63 USD | $25.3B 2.47B USD | 26.86 | $5.16 0.5 USD | |
| Loomis AB (publ) LOOMIS.ST | $367 35.82 USD |
+0.05
|
$25.13B 2.45B USD | $22.15K 2.16K USD | $363.2 35.45 USD | $367 35.82 USD | $25.13B 2.45B USD | 15.32 | $23.95 2.34 USD | |
| Peab AB (publ) PEAB-B.ST | $83 8.1 USD |
+1.03
|
$23.86B 2.33B USD | $98.88K 9.65K USD | $82.15 8.02 USD | $83.2 8.12 USD | $23.86B 2.33B USD | 11.49 | $7.22 0.7 USD | |
| Afry AB AFRY.ST | $172.5 16.84 USD |
-0.63
|
$19.54B 1.91B USD | $20.04K 1.96K USD | $172.2 16.81 USD | $173.6 16.95 USD | $19.54B 1.91B USD | 17.37 | $9.93 0.97 USD | |
| OEM International AB (publ) OEM-B.ST | $139 13.57 USD |
0
|
$19.27B 1.88B USD | $22.39K 2.19K USD | $138 13.47 USD | $140 13.67 USD | $19.27B 1.88B USD | 32.02 | $4.34 0.42 USD | |
| Bravida Holding AB (publ) BRAV.ST | $93.5 9.13 USD |
+0.86
|
$19.12B 1.87B USD | $98.09K 9.57K USD | $92.25 9 USD | $93.8 9.16 USD | $19.12B 1.87B USD | 17.67 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $89.9 8.78 USD |
+0.45
|
$18.7B 1.83B USD | $7.06K 689.24 USD | $89.5 8.74 USD | $90.5 8.83 USD | $18.7B 1.83B USD | 24.69 | $3.64 0.36 USD | |
| NCC AB (publ) NCC-B.ST | $183.2 17.88 USD |
+0.99
|
$17.93B 1.75B USD | $90.22K 8.81K USD | $181 17.67 USD | $183.2 17.88 USD | $17.93B 1.75B USD | 11.71 | $15.64 1.53 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $62.2 6.07 USD |
+0.16
|
$17.88B 1.74B USD | $13.34K 1.3K USD | $61.2 5.97 USD | $62.3 6.08 USD | $17.88B 1.74B USD | 21.59 | $2.88 0.28 USD | |
| Lindab International AB (publ) LIAB.ST | $219.6 21.44 USD |
-0.63
|
$16.92B 1.65B USD | $10.33K 1.01K USD | $218.8 21.36 USD | $221.2 21.59 USD | $16.92B 1.65B USD | 49.23 | $4.46 0.44 USD | |
| Bufab AB (publ) BUFAB.ST | $85.55 8.35 USD |
-1.89
|
$16.21B 1.58B USD | $47.78K 4.66K USD | $85.3 8.33 USD | $87.7 8.56 USD | $16.21B 1.58B USD | 27.59 | $3.1 0.3 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.7 5.73 USD |
-1.51
|
$15.81B 1.54B USD | $60.89K 5.94K USD | $58.5 5.71 USD | $59.9 5.85 USD | $15.81B 1.54B USD | 22.75 | $2.58 0.25 USD | |
| AQ Group AB (publ) AQ.ST | $167.6 16.36 USD |
-0.12
|
$15.33B 1.5B USD | $9.02K 880.66 USD | $166.9 16.29 USD | $168.6 16.46 USD | $15.33B 1.5B USD | 23.77 | $7.05 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $136.4 13.31 USD |
+0.29
|
$14.44B 1.41B USD | $11.34K 1.11K USD | $134.8 13.16 USD | $136.8 13.35 USD | $14.44B 1.41B USD | 21.44 | $6.36 0.62 USD | |
| Inwido AB (publ) INWI.ST | $220.8 21.55 USD |
+0.82
|
$12.8B 1.25B USD | $27.83K 2.72K USD | $218.8 21.36 USD | $221.4 21.61 USD | $12.8B 1.25B USD | 23.12 | $9.55 0.93 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $210.5 20.55 USD |
-0.47
|
$12.69B 1.24B USD | $8.01K 781.68 USD | $207 20.21 USD | $211.5 20.65 USD | $12.69B 1.24B USD | 17.55 | $11.99 1.17 USD | |
| MilDef Group AB (publ) MILDEF.ST | $233.2 22.76 USD |
+2.46
|
$10.97B 1.07B USD | $185.61K 18.12K USD | $228.4 22.29 USD | $236 23.04 USD | $10.97B 1.07B USD | 0 | -$5.14 -0.5 USD | |
| Karnov Group AB (publ) KAR.ST | $87.7 8.56 USD |
-3.63
|
$9.48B 925.42M USD | $22.51K 2.2K USD | $87.3 8.52 USD | $91.5 8.93 USD | $9.48B 925.42M USD | 168.65 | $0.52 0.05 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $229 22.35 USD |
-1.97
|
$8.92B 870.76M USD | $111.05K 10.84K USD | $228 22.26 USD | $233.4 22.78 USD | $8.92B 870.76M USD | 22.85 | $10.02 0.98 USD | |
| Troax Group AB (publ) TROAX.ST | $147.2 14.37 USD |
-0.54
|
$8.81B 859.89M USD | $7.41K 723.21 USD | $146.4 14.29 USD | $148 14.45 USD | $8.81B 859.89M USD | 27.00 | $5.45 0.53 USD | |
| Fagerhult Group AB FAG.ST | $43.1 4.21 USD |
-1.6
|
$7.6B 741.85M USD | $15.64K 1.53K USD | $43 4.2 USD | $44.1 4.3 USD | $7.6B 741.85M USD | 26.28 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $26.32 2.57 USD |
-4.29
|
$7.07B 689.68M USD | $136.51K 13.32K USD | $26.3 2.57 USD | $27.52 2.69 USD | $7.07B 689.68M USD | 23.92 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.7 3.58 USD |
+0.82
|
$6.67B 651.25M USD | $80K 7.81K USD | $36.4 3.55 USD | $36.7 3.58 USD | $6.67B 651.25M USD | 40.32 | $0.91 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25.2 2.46 USD |
-2.7
|
$6.38B 622.88M USD | $58.53K 5.71K USD | $25.2 2.46 USD | $26.25 2.56 USD | $6.38B 622.88M USD | 24.00 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $10.66 1.04 USD |
0
|
$4.01B 391.05M USD | $16.98K 1.66K USD | $10.52 1.03 USD | $10.7 1.04 USD | $4.01B 391.05M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.66 3.77 USD |
-0.15
|
$3.67B 358.01M USD | $12.33K 1.2K USD | $38.64 3.77 USD | $38.98 3.8 USD | $3.67B 358.01M USD | 34.21 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $68 6.64 USD |
+2.72
|
$2.02B 197.45M USD | $209.48K 20.45K USD | $67.2 6.56 USD | $70.6 6.89 USD | $2.02B 197.45M USD | 25.85 | $2.63 0.26 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.2 2.46 USD |
-1.18
|
$1.46B 142.41M USD | $29.5K 2.88K USD | $24.82 2.42 USD | $25.54 2.49 USD | $1.46B 142.41M USD | 0 | -$1.31 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $9.52 0.93 USD |
+3.25
|
$1.34B 130.72M USD | $182.5K 17.81K USD | $9.2 0.9 USD | $9.63 0.94 USD | $1.34B 130.72M USD | 0 | -$0.76 -0.07 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $24.55 2.4 USD |
-1.6
|
$1.32B 128.73M USD | $37.65K 3.68K USD | $24.4 2.38 USD | $25.05 2.45 USD | $1.32B 128.73M USD | 163.66 | $0.15 0.01 USD | |
| Eltel AB (publ) ELTEL.ST | $8.18 0.8 USD |
+0.49
|
$1.28B 125.15M USD | $12K 1.17K USD | $8.14 0.79 USD | $8.3 0.81 USD | $1.28B 125.15M USD | 0 | -$0.33 -0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.3 0.61 USD |
+2.27
|
$1.03B 100.47M USD | $88.83K 8.67K USD | $6.22 0.61 USD | $6.34 0.62 USD | $1.03B 100.47M USD | 0.79 | $7.97 0.78 USD | |
| W5 Solutions AB (publ) W5.ST | $61.7 6.02 USD |
+2.32
|
$984.92M 96.14M USD | $22.81K 2.23K USD | $60.1 5.87 USD | $61.9 6.04 USD | $984.92M 96.14M USD | 0 | -$1.25 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.61 0.45 USD |
+0.33
|
$823.33M 80.37M USD | $69.28K 6.76K USD | $4.52 0.44 USD | $4.65 0.45 USD | $823.33M 80.37M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8599 0.08 USD |
-4.78
|
$707.16M 69.03M USD | $591.77K 57.76K USD | $0.8499 0.08 USD | $0.9 0.09 USD | $707.16M 69.03M USD | 12.22 | $0.07 0.006 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.8 1.05 USD |
+0.47
|
$618.17M 60.34M USD | $1.45K 141.05 USD | $10.75 1.05 USD | $10.95 1.07 USD | $618.17M 60.34M USD | 29.18 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.06 0.88 USD |
-0.22
|
$511.71M 49.95M USD | $39.07K 3.81K USD | $8.8 0.86 USD | $9.08 0.89 USD | $511.71M 49.95M USD | 41.18 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.62 0.35 USD |
+1.86
|
$279.8M 27.31M USD | $132.63K 12.95K USD | $3.54 0.35 USD | $3.64 0.36 USD | $279.8M 27.31M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.24 0.41 USD |
-1.28
|
$266.14M 25.98M USD | $25.16K 2.46K USD | $4.16 0.41 USD | $4.4 0.43 USD | $266.14M 25.98M USD | 0 | -$1.15 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
+1.34
|
$117.14M 11.43M USD | $5.75K 561.37 USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $117.14M 11.43M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4 0.04 USD |
+1.01
|
$105M 10.25M USD | $63.92K 6.24K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $105M 10.25M USD | 0 | -$0.08 -0.007 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2899 0.03 USD |
+1.41
|
$104.41M 10.19M USD | $108.85K 10.63K USD | $0.28 0.03 USD | $0.2899 0.03 USD | $104.41M 10.19M USD | 0 | -$0.71 -0.06 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.28 0.12 USD |
+0.39
|
$89.95M 8.78M USD | $117.26K 11.45K USD | $1.28 0.12 USD | $1.48 0.14 USD | $89.95M 8.78M USD | 0 | -$5.19 -0.5 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.55 0.25 USD |
-9.89
|
$85.44M 8.34M USD | $83.2K 8.12K USD | $2.55 0.25 USD | $2.71 0.26 USD | $85.44M 8.34M USD | 0 | -$0.04 -0.003 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6899 0.07 USD |
-0.57
|
$83.96M 8.2M USD | $21.85K 2.13K USD | $0.68 0.07 USD | $0.6999 0.07 USD | $83.96M 8.2M USD | 0 | -$0.15 -0.01 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.9399 0.09 USD |
-7
|
$44.49M 4.34M USD | $24.52K 2.39K USD | $0.91 0.09 USD | $1.02 0.1 USD | $44.49M 4.34M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.3 0.13 USD |
-0.76
|
$42.12M 4.11M USD | $28.89K 2.82K USD | $1.26 0.12 USD | $1.31 0.13 USD | $42.12M 4.11M USD | 3.42 | $0.38 0.04 USD | |
| Irisity AB (publ) IRIS.ST | $0.3099 0.03 USD |
+2.69
|
$34.86M 3.4M USD | $100.91K 9.85K USD | $0.2899 0.03 USD | $0.33 0.03 USD | $34.86M 3.4M USD | 0 | -$1.89 -0.1 USD | |
| AB SKF (publ) SKF-A.ST | $211 20.6 USD |
+1.44
|
$96.51B 9.42B USD | $1.85K 180.78 USD | $209 20.4 USD | $212 20.69 USD | $96.51B 9.42B USD | 15.04 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $169 16.5 USD |
0
|
$60.97B 5.95B USD | $1.15K 112.45 USD | $166 16.2 USD | $169 16.5 USD | $60.97B 5.95B USD | 28.26 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $49.35 4.82 USD |
+0.2
|
$28.26B 2.76B USD | $9.55K 932 USD | $48.85 4.77 USD | $49.35 4.82 USD | $28.26B 2.76B USD | 29.20 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $183 17.86 USD |
0
|
$17.75B 1.73B USD | $2.15K 210.26 USD | $177.5 17.33 USD | $184 17.96 USD | $17.75B 1.73B USD | 11.69 | $15.65 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $636 62.08 USD |
-0.31
|
$10.69B 1.04B USD | $2.3K 224.9 USD | $634 61.89 USD | $640 62.47 USD | $10.69B 1.04B USD | 232.11 | $2.74 0.27 USD | |
| Volati AB (publ) VOLO.ST | $121 11.81 USD |
-0.98
|
$10.62B 1.04B USD | $646 63.06 USD | $120.2 11.73 USD | $122 11.91 USD | $10.62B 1.04B USD | 44.32 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
+1.17
|
$9.21B 898.62M USD | $2.4K 234.37 USD | $128.5 12.54 USD | $130 12.69 USD | $9.21B 898.62M USD | 12.94 | $10.04 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $174.6 17.04 USD |
+1.16
|
$8.53B 832.94M USD | $684 66.77 USD | $172.4 16.83 USD | $174.6 17.04 USD | $8.53B 832.94M USD | 48.36 | $3.61 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $298 29.09 USD |
+1.19
|
$7.97B 778.03M USD | $2.06K 201.18 USD | $294 28.7 USD | $298 29.09 USD | $7.97B 778.03M USD | 0 | -$1.94 -0.1 USD | |
| Meko AB (publ) MEKO.ST | $120.8 11.79 USD |
-4.88
|
$6.81B 664.25M USD | $90.27K 8.81K USD | $119.4 11.65 USD | $125.2 12.22 USD | $6.81B 664.25M USD | 15.62 | $7.73 0.75 USD | |
| Nederman Holding AB (publ) NMAN.ST | $183 17.86 USD |
+2.46
|
$6.43B 627.27M USD | $969 94.59 USD | $180.4 17.61 USD | $183.4 17.9 USD | $6.43B 627.27M USD | 20.44 | $8.95 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112.4 10.97 USD |
-0.71
|
$5.63B 549.32M USD | $11.95K 1.17K USD | $112 10.93 USD | $114.8 11.21 USD | $5.63B 549.32M USD | 21.00 | $5.35 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $256 24.99 USD |
+2.4
|
$4.97B 484.7M USD | $2.63K 257.01 USD | $245 23.92 USD | $263 25.67 USD | $4.97B 484.7M USD | 12.85 | $19.92 1.94 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $193.8 18.92 USD |
+0.83
|
$4.38B 427.12M USD | $5.53K 539.8 USD | $190.8 18.62 USD | $194.6 19 USD | $4.38B 427.12M USD | 19.24 | $10.07 0.98 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.4 6.29 USD |
-0.16
|
$3.64B 355.12M USD | $2.66K 259.55 USD | $64.2 6.27 USD | $65.6 6.4 USD | $3.64B 355.12M USD | 23.41 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $51.4 5.02 USD |
+2.9
|
$3.05B 297.58M USD | $10.81K 1.05K USD | $49 4.78 USD | $52.3 5.11 USD | $3.05B 297.58M USD | 22.54 | $2.28 0.22 USD | |
| Teqnion AB (publ) TEQ.ST | $160 15.62 USD |
+0.38
|
$2.75B 268.1M USD | $5.57K 543.99 USD | $159.4 15.56 USD | $161 15.72 USD | $2.75B 268.1M USD | 28.77 | $5.56 0.54 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $51.5 5.03 USD |
-1.34
|
$2.73B 266.25M USD | $6.36K 621.11 USD | $51.5 5.03 USD | $52.2 5.1 USD | $2.73B 266.25M USD | 16.14 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $206.5 20.16 USD |
-0.48
|
$2.59B 252.55M USD | $1.77K 173.07 USD | $204.5 19.96 USD | $209 20.4 USD | $2.59B 252.55M USD | 39.94 | $5.17 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $58.8 5.74 USD |
+3.52
|
$2.49B 242.85M USD | $5.7K 556.68 USD | $56.8 5.54 USD | $59.2 5.78 USD | $2.49B 242.85M USD | 21.53 | $2.73 0.27 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $219 21.38 USD |
-3.95
|
$2.48B 242.01M USD | $1.83K 178.14 USD | $219 21.38 USD | $228 22.26 USD | $2.48B 242.01M USD | 17.24 | $12.7 1.24 USD | |
| Ework Group AB (publ) EWRK.ST | $119 11.62 USD |
-4.65
|
$2.06B 200.81M USD | $17.07K 1.67K USD | $117.8 11.5 USD | $122.6 11.97 USD | $2.06B 200.81M USD | 14.85 | $8.01 0.78 USD | |
| Elanders AB (publ) ELAN-B.ST | $55.7 5.44 USD |
0
|
$1.97B 192.24M USD | $1.98K 193.37 USD | $55.6 5.43 USD | $56 5.47 USD | $1.97B 192.24M USD | 23.70 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $15.55 1.52 USD |
-0.32
|
$1.66B 161.95M USD | $1.73K 168.38 USD | $15.55 1.52 USD | $15.85 1.55 USD | $1.66B 161.95M USD | 44.42 | $0.35 0.03 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $120 11.71 USD |
-0.41
|
$1.58B 154.15M USD | $3.35K 327.29 USD | $120 11.71 USD | $121 11.81 USD | $1.58B 154.15M USD | 38.70 | $3.1 0.3 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $16.85 1.64 USD |
0
|
$1.33B 130.2M USD | $659 64.33 USD | $16.85 1.64 USD | $17.15 1.67 USD | $1.33B 130.2M USD | 44.34 | $0.38 0.04 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $46.65 4.55 USD |
-3.52
|
$1.16B 113.34M USD | $66.39K 6.48K USD | $46.25 4.51 USD | $49.35 4.82 USD | $1.16B 113.34M USD | 7.50 | $6.22 0.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}