Швеция Биржа: Stockholm Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (165)
- {{country.name}}
- Все страны
- Швеция (165)
Stockholm (165)
- {{item.name}}
- Все биржи
- Stockholm (165)
Промышленность (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $564 55.05 USD |
+3.52
|
$1.03T 100.55B USD | $304.84K 29.76K USD | $548.8 53.57 USD | $566 55.25 USD | $1.03T 100.55B USD | 26.61 | $21.19 2.07 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $153.95 15.03 USD |
+3.6
|
$719.83B 70.26B USD | $2.11M 206.05K USD | $150.05 14.65 USD | $154.35 15.07 USD | $719.83B 70.26B USD | 25.78 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $134.35 13.11 USD |
+3.11
|
$716.41B 69.93B USD | $1.15M 112.15K USD | $131.55 12.84 USD | $135.4 13.22 USD | $716.41B 69.93B USD | 22.46 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $268.5 26.21 USD |
+3.99
|
$546.17B 53.31B USD | $3.17M 309K USD | $261.1 25.49 USD | $268.8 26.24 USD | $546.17B 53.31B USD | 11.81 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $268.8 26.24 USD |
+3.94
|
$545.93B 53.29B USD | $62.08K 6.06K USD | $261.4 25.52 USD | $268.8 26.24 USD | $545.93B 53.29B USD | 11.82 | $22.73 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.6 29.05 USD |
+2.27
|
$330.57B 32.27B USD | $576.76K 56.3K USD | $293.5 28.65 USD | $298.6 29.15 USD | $330.57B 32.27B USD | 22.57 | $13.18 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $218.7 21.35 USD |
+1.96
|
$274.34B 26.78B USD | $550.57K 53.74K USD | $215.7 21.05 USD | $219 21.38 USD | $274.34B 26.78B USD | 18.64 | $11.73 1.14 USD | |
| Saab AB (publ) SAAB-B.ST | $508.7 49.66 USD |
-2.36
|
$272.69B 26.62B USD | $3.29M 321.33K USD | $506 49.39 USD | $535 52.22 USD | $272.69B 26.62B USD | 58.80 | $8.65 0.84 USD | |
| Epiroc AB (publ) EPI-B.ST | $184 17.96 USD |
+2.05
|
$245.25B 23.94B USD | $46.61K 4.55K USD | $180 17.57 USD | $184.5 18.01 USD | $245.25B 23.94B USD | 24.89 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $211.5 20.65 USD |
+1.88
|
$244.83B 23.9B USD | $126.8K 12.38K USD | $209.3 20.43 USD | $212.4 20.73 USD | $244.83B 23.9B USD | 28.61 | $7.39 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $395.4 38.6 USD |
+2.44
|
$179.6B 17.53B USD | $80.93K 7.9K USD | $388 37.87 USD | $395.8 38.63 USD | $179.6B 17.53B USD | 52.02 | $7.6 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $398.4 38.89 USD |
+1.92
|
$164.67B 16.07B USD | $91.5K 8.93K USD | $393.6 38.42 USD | $399.6 39.01 USD | $164.67B 16.07B USD | 21.36 | $18.65 1.82 USD | |
| Traton SE 8TRA.ST | $302.2 29.5 USD |
+2.86
|
$156.59B 15.29B USD | $115.93K 11.32K USD | $295.6 28.85 USD | $303.4 29.62 USD | $156.59B 15.29B USD | 5.42 | $55.73 5.44 USD | |
| AB SKF (publ) SKF-B.ST | $219.1 21.39 USD |
+1.95
|
$99.77B 9.74B USD | $951.61K 92.89K USD | $216.6 21.14 USD | $220.2 21.49 USD | $99.77B 9.74B USD | 15.63 | $14.01 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $260.8 25.46 USD |
+1.56
|
$95.02B 9.27B USD | $46.69K 4.56K USD | $256.8 25.07 USD | $262.2 25.59 USD | $95.02B 9.27B USD | 34.09 | $7.65 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $225.2 21.98 USD |
+1.35
|
$92.76B 9.05B USD | $181.88K 17.75K USD | $223 21.77 USD | $225.4 22 USD | $92.76B 9.05B USD | 15.06 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $328.8 32.09 USD |
+1.67
|
$88.73B 8.66B USD | $187.46K 18.3K USD | $325 31.72 USD | $331.8 32.39 USD | $88.73B 8.66B USD | 47.03 | $6.99 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.7 3.97 USD |
+3.85
|
$82.05B 8.01B USD | $3.25M 317.59K USD | $39.47 3.85 USD | $40.86 3.99 USD | $82.05B 8.01B USD | 34.20 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $359 35.04 USD |
+2.87
|
$81.99B 8B USD | $156.36K 15.26K USD | $347.9 33.96 USD | $359.5 35.09 USD | $81.99B 8B USD | 22.80 | $15.74 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $142.5 13.91 USD |
+2.19
|
$81.57B 7.96B USD | $855.28K 83.49K USD | $139.8 13.65 USD | $142.7 13.93 USD | $81.57B 7.96B USD | 15.07 | $9.45 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $151.05 14.74 USD |
+1.55
|
$76.57B 7.47B USD | $155.73K 15.2K USD | $149.7 14.61 USD | $152 14.84 USD | $76.57B 7.47B USD | 33.27 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $165.5 16.15 USD |
+2.8
|
$59.55B 5.81B USD | $53.67K 5.24K USD | $161 15.72 USD | $165.6 16.16 USD | $59.55B 5.81B USD | 27.72 | $5.97 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $202.6 19.78 USD |
+3.58
|
$39.54B 3.86B USD | $130.18K 12.71K USD | $195.1 19.04 USD | $203.8 19.89 USD | $39.54B 3.86B USD | 21.80 | $9.29 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.42 4.92 USD |
+2.98
|
$28.81B 2.81B USD | $971.12K 94.79K USD | $49.4 4.82 USD | $50.54 4.93 USD | $28.81B 2.81B USD | 29.83 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $395.6 38.62 USD |
+1.96
|
$26.99B 2.63B USD | $19.25K 1.88K USD | $389.8 38.05 USD | $396 38.65 USD | $26.99B 2.63B USD | 16.49 | $23.98 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $141.9 13.85 USD |
+6.45
|
$25.9B 2.53B USD | $537.05K 52.42K USD | $140 13.67 USD | $146.4 14.29 USD | $25.9B 2.53B USD | 27.50 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $77.65 7.58 USD |
+0.13
|
$22.32B 2.18B USD | $463.47K 45.24K USD | $75.2 7.34 USD | $77.8 7.59 USD | $22.32B 2.18B USD | 10.75 | $7.22 0.7 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $67.9 6.63 USD |
+2.26
|
$19.51B 1.9B USD | $33.39K 3.26K USD | $66.9 6.53 USD | $68 6.64 USD | $19.51B 1.9B USD | 23.57 | $2.88 0.28 USD | |
| Bravida Holding AB (publ) BRAV.ST | $94.7 9.24 USD |
+2.93
|
$19.37B 1.89B USD | $441.03K 43.05K USD | $92.4 9.02 USD | $94.9 9.26 USD | $19.37B 1.89B USD | 17.90 | $5.29 0.52 USD | |
| OEM International AB (publ) OEM-B.ST | $139.2 13.59 USD |
0
|
$19.3B 1.88B USD | $34.94K 3.41K USD | $138.6 13.53 USD | $141.8 13.84 USD | $19.3B 1.88B USD | 32.07 | $4.34 0.42 USD | |
| Systemair AB (publ) SYSR.ST | $87.3 8.52 USD |
+1.63
|
$18.16B 1.77B USD | $13K 1.27K USD | $86 8.39 USD | $88 8.59 USD | $18.16B 1.77B USD | 26.69 | $3.27 0.32 USD | |
| Afry AB AFRY.ST | $158.6 15.48 USD |
+1.54
|
$17.96B 1.75B USD | $61.83K 6.04K USD | $157.4 15.36 USD | $159.7 15.59 USD | $17.96B 1.75B USD | 15.97 | $9.93 0.97 USD | |
| Bufab AB (publ) BUFAB.ST | $89.45 8.73 USD |
+0.89
|
$16.95B 1.65B USD | $42.1K 4.11K USD | $89.1 8.7 USD | $91.08 8.89 USD | $16.95B 1.65B USD | 28.85 | $3.1 0.3 USD | |
| NCC AB (publ) NCC-B.ST | $173.1 16.9 USD |
+1.94
|
$16.94B 1.65B USD | $210.29K 20.53K USD | $171 16.69 USD | $173.5 16.94 USD | $16.94B 1.65B USD | 11.06 | $15.64 1.53 USD | |
| AQ Group AB (publ) AQ.ST | $173.9 16.97 USD |
+0.52
|
$15.91B 1.55B USD | $55.85K 5.45K USD | $173.5 16.94 USD | $176.9 17.27 USD | $15.91B 1.55B USD | 24.63 | $7.06 0.69 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.65 5.63 USD |
+1.77
|
$15.53B 1.52B USD | $75.35K 7.36K USD | $56.65 5.53 USD | $58.05 5.67 USD | $15.53B 1.52B USD | 22.34 | $2.58 0.25 USD | |
| Alimak Group AB (publ) ALIG.ST | $145.4 14.19 USD |
+1.54
|
$15.39B 1.5B USD | $2.34K 228.61 USD | $143.6 14.02 USD | $146 14.25 USD | $15.39B 1.5B USD | 22.86 | $6.36 0.62 USD | |
| Lindab International AB (publ) LIAB.ST | $199.6 19.48 USD |
+2.04
|
$15.38B 1.5B USD | $38.72K 3.78K USD | $197.7 19.3 USD | $200 19.52 USD | $15.38B 1.5B USD | 44.75 | $4.46 0.44 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $230 22.45 USD |
+2.68
|
$13.86B 1.35B USD | $49.7K 4.85K USD | $224 21.87 USD | $232 22.65 USD | $13.86B 1.35B USD | 19.15 | $12.01 1.17 USD | |
| Inwido AB (publ) INWI.ST | $207 20.21 USD |
+1.67
|
$12B 1.17B USD | $45.6K 4.45K USD | $205.6 20.07 USD | $209.8 20.48 USD | $12B 1.17B USD | 21.67 | $9.55 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $104.8 10.23 USD |
+1.35
|
$11.31B 1.1B USD | $17.9K 1.75K USD | $103.6 10.11 USD | $106 10.35 USD | $11.31B 1.1B USD | 201.53 | $0.52 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $194.7 19.01 USD |
-2.11
|
$9.16B 894.05M USD | $399.63K 39.01K USD | $190 18.55 USD | $202 19.72 USD | $9.16B 894.05M USD | 0 | -$5.13 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $151.4 14.78 USD |
+3.7
|
$9.06B 884.42M USD | $13.61K 1.33K USD | $148 14.45 USD | $152.4 14.88 USD | $9.06B 884.42M USD | 27.37 | $5.53 0.54 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $212.2 20.71 USD |
+1.53
|
$8.29B 809.23M USD | $14.17K 1.38K USD | $209.2 20.42 USD | $214.6 20.95 USD | $8.29B 809.23M USD | 21.15 | $10.03 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $163.4 15.95 USD |
-0.12
|
$8.08B 788.51M USD | $4.12K 402.46 USD | $163.2 15.93 USD | $165.8 16.18 USD | $8.08B 788.51M USD | 45.38 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $41.6 4.06 USD |
+1.96
|
$7.34B 716.03M USD | $13.9K 1.36K USD | $41.25 4.03 USD | $41.85 4.09 USD | $7.34B 716.03M USD | 25.36 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $24.58 2.4 USD |
+1.49
|
$6.6B 644.08M USD | $126.52K 12.35K USD | $24.3 2.37 USD | $24.84 2.42 USD | $6.6B 644.08M USD | 22.34 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Meko AB (publ) MEKO.ST | $108.8 10.62 USD |
+0.37
|
$6.13B 598.27M USD | $37.07K 3.62K USD | $108.4 10.58 USD | $110.2 10.76 USD | $6.13B 598.27M USD | 14.05 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $22.65 2.21 USD |
+3.66
|
$5.78B 564.4M USD | $222.12K 21.68K USD | $21.9 2.14 USD | $22.95 2.24 USD | $5.78B 564.4M USD | 21.57 | $1.05 0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $41.04 4.01 USD |
+2.45
|
$3.89B 380.05M USD | $219.47K 21.42K USD | $40.18 3.92 USD | $41.18 4.02 USD | $3.89B 380.05M USD | 36.31 | $1.13 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $9.9 0.97 USD |
+0.3
|
$3.72B 363.17M USD | $107.92K 10.53K USD | $9.83 0.96 USD | $10.02 0.98 USD | $3.72B 363.17M USD | 0 | -$0.13 -0.01 USD | |
| Intellego Technologies AB INT.ST | $78.7 7.68 USD |
+0.51
|
$2.34B 228.52M USD | $404.93K 39.53K USD | $76.4 7.46 USD | $80.6 7.87 USD | $2.34B 228.52M USD | 18.17 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $16.28 1.59 USD |
-3.33
|
$2.29B 223.54M USD | $1.56M 152.42K USD | $16 1.56 USD | $18 1.76 USD | $2.29B 223.54M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $30.9 3.02 USD |
-0.16
|
$1.66B 162.03M USD | $38.06K 3.71K USD | $29.35 2.86 USD | $32 3.12 USD | $1.66B 162.03M USD | 205.99 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.94 2.43 USD |
+6.04
|
$1.44B 140.94M USD | $565.89K 55.24K USD | $23.46 2.29 USD | $28 2.73 USD | $1.44B 140.94M USD | 0 | -$1.31 -0.1 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $54.1 5.28 USD |
+1.12
|
$1.35B 131.43M USD | $16K 1.56K USD | $53.9 5.26 USD | $54.8 5.35 USD | $1.35B 131.43M USD | 4.86 | $11.12 1.09 USD | |
| W5 Solutions AB (publ) W5.ST | $64.1 6.26 USD |
-1.08
|
$1.02B 99.88M USD | $119.79K 11.69K USD | $63.8 6.23 USD | $67.6 6.6 USD | $1.02B 99.88M USD | 0 | -$0.73 -0.07 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8399 0.08 USD |
+4.51
|
$914.97M 89.31M USD | $7.73M 754.36K USD | $0.8 0.08 USD | $0.8399 0.08 USD | $914.97M 89.31M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRIC-B.ST | $4.97 0.49 USD |
-1.19
|
$811.98M 79.26M USD | $273.99K 26.75K USD | $4.97 0.49 USD | $5.1 0.5 USD | $811.98M 79.26M USD | 0.62 | $7.97 0.78 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $130.2 12.71 USD |
-4.41
|
$771.01M 75.26M USD | $70.15K 6.85K USD | $129 12.59 USD | $139.6 13.63 USD | $771.01M 75.26M USD | 0 | -$2.17 -0.2 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.18 0.41 USD |
+2.45
|
$745.64M 72.78M USD | $230.89K 22.54K USD | $4.04 0.39 USD | $4.2 0.41 USD | $745.64M 72.78M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11 1.07 USD |
+0.46
|
$629.62M 61.46M USD | $51.64K 5.04K USD | $10.85 1.06 USD | $11.05 1.08 USD | $629.62M 61.46M USD | 29.72 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.88 0.87 USD |
+5.21
|
$501.54M 48.96M USD | $76.79K 7.5K USD | $8.3 0.81 USD | $8.88 0.87 USD | $501.54M 48.96M USD | 37.00 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.35 0.33 USD |
+0.12
|
$259.38M 25.32M USD | $89.72K 8.76K USD | $3.33 0.32 USD | $3.4 0.33 USD | $259.38M 25.32M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.81 0.37 USD |
-1.68
|
$248.2M 24.23M USD | $104.22K 10.17K USD | $3.78 0.37 USD | $4 0.39 USD | $248.2M 24.23M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4899 0.05 USD |
-1.41
|
$128.25M 12.52M USD | $1.74M 170.32K USD | $0.4699 0.05 USD | $0.5 0.05 USD | $128.25M 12.52M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.45 0.04 USD |
+1.35
|
$87.47M 8.54M USD | $16.97K 1.66K USD | $0.44 0.04 USD | $0.45 0.04 USD | $87.47M 8.54M USD | 0 | -$0.08 -0.007 USD | |
| BoMill AB (publ) BOMILL.ST | $0.67 0.07 USD |
+7.32
|
$81.54M 7.96M USD | $41.45K 4.05K USD | $0.63 0.06 USD | $0.67 0.07 USD | $81.54M 7.96M USD | 0 | -$0.15 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.17 0.21 USD |
+4.83
|
$72.71M 7.1M USD | $183.22K 17.88K USD | $2.06 0.2 USD | $2.69 0.26 USD | $72.71M 7.1M USD | 54.25 | $0.04 0.003 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.03 0.1 USD |
+4.89
|
$72.38M 7.07M USD | $946.37K 92.38K USD | $0.9899 0.1 USD | $1.14 0.11 USD | $72.38M 7.07M USD | 0 | -$4.73 -0.4 USD | |
| Hexicon AB (publ) HEXI.ST | $0.1799 0.02 USD |
-7.59
|
$66.39M 6.48M USD | $487.65K 47.6K USD | $0.17 0.02 USD | $0.2 0.02 USD | $66.39M 6.48M USD | 0 | -$0.68 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.32 0.03 USD |
-2.15
|
$53.12M 5.19M USD | $338.09K 33K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $53.12M 5.19M USD | 0 | -$1.74 -0.1 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.8399 0.08 USD |
+7.01
|
$27.22M 2.66M USD | $1.18M 114.88K USD | $0.8 0.08 USD | $1.03 0.1 USD | $27.22M 2.66M USD | 2.27 | $0.37 0.04 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| AB SKF (publ) SKF-A.ST | $219 21.38 USD |
+1.86
|
$99.68B 9.73B USD | $2.39K 233.59 USD | $216 21.08 USD | $221 21.57 USD | $99.68B 9.73B USD | 15.62 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $165 16.11 USD |
+2.48
|
$59.37B 5.8B USD | $276 26.94 USD | $160.5 15.67 USD | $165 16.11 USD | $59.37B 5.8B USD | 27.63 | $5.97 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $50.3 4.91 USD |
+3.07
|
$28.83B 2.81B USD | $18.92K 1.85K USD | $49.05 4.79 USD | $50.6 4.94 USD | $28.83B 2.81B USD | 29.76 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $175.5 17.13 USD |
+2.03
|
$16.96B 1.66B USD | $804 78.48 USD | $173 16.89 USD | $175.5 17.13 USD | $16.96B 1.66B USD | 11.22 | $15.63 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $642 62.67 USD |
-0.62
|
$10.42B 1.02B USD | $1.53K 148.86 USD | $640 62.47 USD | $646 63.06 USD | $10.42B 1.02B USD | 236.90 | $2.71 0.26 USD | |
| Volati AB (publ) VOLO.ST | $117.8 11.5 USD |
-1.01
|
$10.38B 1.01B USD | $7.71K 752.79 USD | $117.4 11.46 USD | $119 11.62 USD | $10.38B 1.01B USD | 43.15 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $127 12.4 USD |
-1.17
|
$8.07B 787.72M USD | $685 66.86 USD | $127 12.4 USD | $129.5 12.64 USD | $8.07B 787.72M USD | 12.64 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $298 29.09 USD |
+1.71
|
$7.97B 778.03M USD | $7.86K 767.23 USD | $291.5 28.45 USD | $298.5 29.14 USD | $7.97B 778.03M USD | 0 | -$1.96 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $170.2 16.61 USD |
+0.59
|
$5.98B 583.39M USD | $14.81K 1.45K USD | $163.6 15.97 USD | $171.8 16.77 USD | $5.98B 583.39M USD | 19.01 | $8.95 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $111.8 10.91 USD |
+2.01
|
$5.6B 546.39M USD | $44.14K 4.31K USD | $109.4 10.68 USD | $112.2 10.95 USD | $5.6B 546.39M USD | 20.89 | $5.35 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $238.5 23.28 USD |
+1.71
|
$4.63B 451.57M USD | $36.57K 3.57K USD | $234.5 22.89 USD | $239.5 23.38 USD | $4.63B 451.57M USD | 12.89 | $18.5 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $197.4 19.27 USD |
+0.61
|
$4.46B 435.05M USD | $45.31K 4.42K USD | $196 19.13 USD | $197.8 19.31 USD | $4.46B 435.05M USD | 19.58 | $10.08 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.2 6.27 USD |
+1.1
|
$3.63B 354.01M USD | $13.56K 1.32K USD | $63.5 6.2 USD | $65.3 6.37 USD | $3.63B 354.01M USD | 23.34 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $60.3 5.89 USD |
+3.43
|
$3.58B 349.1M USD | $2.43K 237.39 USD | $58.4 5.7 USD | $61.4 5.99 USD | $3.58B 349.1M USD | 26.44 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55.6 5.43 USD |
+0.72
|
$2.94B 287.45M USD | $19.47K 1.9K USD | $55.4 5.41 USD | $56.3 5.5 USD | $2.94B 287.45M USD | 17.42 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $222 21.67 USD |
+3.02
|
$2.78B 271.51M USD | $6.58K 642.09 USD | $215.5 21.04 USD | $223 21.77 USD | $2.78B 271.51M USD | 43.10 | $5.15 0.5 USD | |
| Teqnion AB (publ) TEQ.ST | $153.2 14.95 USD |
+0.79
|
$2.63B 256.7M USD | $7.48K 730.43 USD | $151.2 14.76 USD | $154.8 15.11 USD | $2.63B 256.7M USD | 23.64 | $6.48 0.63 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60.4 5.9 USD |
+2.37
|
$2.56B 249.45M USD | $4.85K 473.32 USD | $59.4 5.8 USD | $61.2 5.97 USD | $2.56B 249.45M USD | 22.12 | $2.73 0.27 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $216 21.08 USD |
+2.86
|
$2.45B 238.7M USD | $7.61K 742.73 USD | $205 20.01 USD | $218 21.28 USD | $2.45B 238.7M USD | 22.85 | $9.45 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $57 5.56 USD |
-1.04
|
$2.02B 196.73M USD | $16.24K 1.59K USD | $57 5.56 USD | $58.7 5.73 USD | $2.02B 196.73M USD | 24.25 | $2.35 0.23 USD | |
| Ework Group AB (publ) EWRK.ST | $103.2 10.07 USD |
+1.57
|
$1.78B 174.15M USD | $12.95K 1.26K USD | $102.2 9.98 USD | $103.4 10.09 USD | $1.78B 174.15M USD | 14.99 | $6.88 0.67 USD | |
| Cavotec SA CCC.ST | $16.7 1.63 USD |
-1.76
|
$1.78B 173.93M USD | $21.9K 2.14K USD | $16.25 1.59 USD | $17 1.66 USD | $1.78B 173.93M USD | 47.71 | $0.35 0.03 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $116.5 11.37 USD |
0
|
$1.53B 149.64M USD | $17 1.66 USD | $116.5 11.37 USD | $116.5 11.37 USD | $1.53B 149.64M USD | 314.86 | $0.37 0.04 USD | |
| Eltel AB (publ) ELTEL.ST | $9.78 0.95 USD |
+1.87
|
$1.53B 149.63M USD | $35.73K 3.49K USD | $9.66 0.94 USD | $9.78 0.95 USD | $1.53B 149.63M USD | 0 | -$0.33 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}