Швеция Биржа: Stockholm Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (141)
- {{country.name}}
- Все страны
- Швеция (141)
Stockholm (141)
- {{item.name}}
- Все биржи
- Stockholm (141)
Промышленность (141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (5)
- Инжиниринг и строительство (18)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABB.ST | SEK 682.80 66.65 USD |
+2.25
|
SEK 1.24T 121.23B USD | SEK 364.55K 35.58K USD | SEK 674.60 65.85 USD | SEK 685.00 66.86 USD | SEK 1.24T 121.23B USD | 29.80 | SEK 22.91 2.24 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 168.45 16.44 USD |
+3.38
|
SEK 820.23B 80.06B USD | SEK 6.72M 656.07K USD | SEK 166.10 16.21 USD | SEK 170.45 16.64 USD | SEK 820.23B 80.06B USD | 29.81 | SEK 5.65 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 151.50 14.79 USD |
+3.59
|
SEK 801.37B 78.22B USD | SEK 2.08M 202.6K USD | SEK 148.90 14.53 USD | SEK 153.10 14.94 USD | SEK 801.37B 78.22B USD | 26.76 | SEK 5.66 0.55 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 289.00 28.21 USD |
+3.36
|
SEK 587.67B 57.36B USD | SEK 134.86K 13.16K USD | SEK 280.80 27.41 USD | SEK 289.80 28.29 USD | SEK 587.67B 57.36B USD | 16.51 | SEK 17.50 1.71 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 288.50 28.16 USD |
+3.18
|
SEK 586.92B 57.29B USD | SEK 3.20M 312.67K USD | SEK 280.70 27.4 USD | SEK 289.40 28.25 USD | SEK 586.92B 57.29B USD | 16.48 | SEK 17.50 1.71 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 359.30 35.07 USD |
+1.21
|
SEK 399.10B 38.96B USD | SEK 1.35M 132.21K USD | SEK 354.90 34.64 USD | SEK 360.70 35.21 USD | SEK 399.10B 38.96B USD | 27.19 | SEK 13.21 1.29 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 291.40 28.44 USD |
+0.31
|
SEK 365.53B 35.68B USD | SEK 1.56M 151.95K USD | SEK 290.50 28.36 USD | SEK 294.00 28.7 USD | SEK 365.53B 35.68B USD | 24.71 | SEK 11.79 1.15 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 478.25 46.68 USD |
+2.02
|
SEK 256.90B 25.08B USD | SEK 1.39M 135.91K USD | SEK 469.85 45.86 USD | SEK 478.60 46.72 USD | SEK 256.90B 25.08B USD | 49.76 | SEK 9.61 0.94 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 206.50 20.16 USD |
+1.72
|
SEK 249.66B 24.37B USD | SEK 2.57M 251.03K USD | SEK 204.40 19.95 USD | SEK 207.90 20.29 USD | SEK 249.66B 24.37B USD | 28.96 | SEK 7.13 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 183.60 17.92 USD |
+1.38
|
SEK 239.75B 23.4B USD | SEK 223.02K 21.77K USD | SEK 182.70 17.83 USD | SEK 184.60 18.02 USD | SEK 239.75B 23.4B USD | 25.71 | SEK 7.14 0.7 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 467.40 45.62 USD |
+4.03
|
SEK 193.19B 18.86B USD | SEK 704.61K 68.78K USD | SEK 455.70 44.48 USD | SEK 467.90 45.67 USD | SEK 193.19B 18.86B USD | 23.17 | SEK 20.17 1.97 USD | ||
| Traton SE 8TRA.ST | SEK 317.40 30.98 USD |
+3.05
|
SEK 160.45B 15.66B USD | SEK 58.77K 5.74K USD | SEK 310.00 30.26 USD | SEK 318.20 31.06 USD | SEK 160.45B 15.66B USD | 8.12 | SEK 39.05 3.81 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 352.40 34.4 USD |
+2.32
|
SEK 160.07B 15.62B USD | SEK 262.76K 25.65K USD | SEK 347.60 33.93 USD | SEK 354.20 34.57 USD | SEK 160.07B 15.62B USD | 44.89 | SEK 7.85 0.77 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 249.70 24.37 USD |
+1.09
|
SEK 113.76B 11.1B USD | SEK 972.26K 94.9K USD | SEK 246.90 24.1 USD | SEK 251.40 24.54 USD | SEK 113.76B 11.1B USD | 23.33 | SEK 10.70 1.04 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 246.20 24.03 USD |
+2.58
|
SEK 101.73B 9.93B USD | SEK 717.88K 70.07K USD | SEK 241.50 23.57 USD | SEK 247.60 24.17 USD | SEK 101.73B 9.93B USD | 16.49 | SEK 14.93 1.46 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 401.40 39.18 USD |
+2.32
|
SEK 90.66B 8.85B USD | SEK 510.18K 49.8K USD | SEK 395.30 38.59 USD | SEK 402.70 39.31 USD | SEK 90.66B 8.85B USD | 25.00 | SEK 16.05 1.57 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 333.00 32.5 USD |
+2.97
|
SEK 89.87B 8.77B USD | SEK 369.26K 36.04K USD | SEK 326.40 31.86 USD | SEK 334.80 32.68 USD | SEK 89.87B 8.77B USD | 44.93 | SEK 7.41 0.72 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 239.40 23.37 USD |
+3.37
|
SEK 87.22B 8.51B USD | SEK 198.40K 19.37K USD | SEK 232.20 22.67 USD | SEK 239.80 23.41 USD | SEK 87.22B 8.51B USD | 32.70 | SEK 7.32 0.71 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 144.85 14.14 USD |
-0.24
|
SEK 82.92B 8.09B USD | SEK 930.42K 90.82K USD | SEK 144.45 14.1 USD | SEK 146.70 14.32 USD | SEK 82.92B 8.09B USD | 16.44 | SEK 8.81 0.86 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 152.45 14.88 USD |
+3.29
|
SEK 77.28B 7.54B USD | SEK 552.48K 53.93K USD | SEK 149.05 14.55 USD | SEK 153.85 15.02 USD | SEK 77.28B 7.54B USD | 31.56 | SEK 4.83 0.47 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 35.53 3.47 USD |
+2.01
|
SEK 71.63B 6.99B USD | SEK 5.66M 552.17K USD | SEK 35.11 3.43 USD | SEK 35.76 3.49 USD | SEK 71.63B 6.99B USD | 25.02 | SEK 1.42 0.14 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 164.10 16.02 USD |
+2.24
|
SEK 59.18B 5.78B USD | SEK 217.35K 21.22K USD | SEK 161.00 15.72 USD | SEK 164.50 16.06 USD | SEK 59.18B 5.78B USD | 27.39 | SEK 5.99 0.58 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 221.65 21.64 USD |
+2.71
|
SEK 43.28B 4.22B USD | SEK 171.10K 16.7K USD | SEK 215.50 21.04 USD | SEK 221.85 21.66 USD | SEK 43.28B 4.22B USD | 24.87 | SEK 8.91 0.87 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 177.00 17.28 USD |
+4.36
|
SEK 32.31B 3.15B USD | SEK 393.17K 38.38K USD | SEK 171.00 16.69 USD | SEK 177.00 17.28 USD | SEK 32.31B 3.15B USD | 41.25 | SEK 4.29 0.42 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 45.77 4.47 USD |
+2.46
|
SEK 26.20B 2.56B USD | SEK 610.17K 59.56K USD | SEK 44.75 4.37 USD | SEK 45.85 4.48 USD | SEK 26.20B 2.56B USD | 18.45 | SEK 2.48 0.24 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 381.60 37.25 USD |
+1.06
|
SEK 25.93B 2.53B USD | SEK 100.98K 9.86K USD | SEK 378.40 36.94 USD | SEK 382.20 37.31 USD | SEK 25.93B 2.53B USD | 14.54 | SEK 26.24 2.56 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 80.00 7.81 USD |
+1.27
|
SEK 23.00B 2.24B USD | SEK 531.86K 51.92K USD | SEK 78.95 7.71 USD | SEK 80.45 7.85 USD | SEK 23.00B 2.24B USD | 13.93 | SEK 5.74 0.56 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 158.20 15.44 USD |
-0.25
|
SEK 21.95B 2.14B USD | SEK 32.55K 3.18K USD | SEK 157.80 15.4 USD | SEK 159.80 15.6 USD | SEK 21.95B 2.14B USD | 36.36 | SEK 4.35 0.42 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 220.40 21.51 USD |
+1.01
|
SEK 21.58B 2.11B USD | SEK 204.09K 19.92K USD | SEK 217.00 21.18 USD | SEK 221.40 21.61 USD | SEK 21.58B 2.11B USD | 13.59 | SEK 16.21 1.58 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 100.00 9.76 USD |
+2.52
|
SEK 18.95B 1.85B USD | SEK 46.00K 4.49K USD | SEK 97.80 9.55 USD | SEK 100.50 9.81 USD | SEK 18.95B 1.85B USD | 32.36 | SEK 3.09 0.3 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 65.30 6.37 USD |
+2.67
|
SEK 18.77B 1.83B USD | SEK 109.06K 10.65K USD | SEK 63.50 6.2 USD | SEK 65.50 6.39 USD | SEK 18.77B 1.83B USD | 28.02 | SEK 2.33 0.23 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 86.60 8.45 USD |
+12.76
|
SEK 17.97B 1.75B USD | SEK 486.28K 47.47K USD | SEK 83.90 8.19 USD | SEK 88.40 8.63 USD | SEK 17.97B 1.75B USD | 27.23 | SEK 3.18 0.31 USD | ||
| Afry AB AFRY.ST | SEK 153.00 14.93 USD |
+2.55
|
SEK 17.33B 1.69B USD | SEK 700.25K 68.35K USD | SEK 150.10 14.65 USD | SEK 154.00 15.03 USD | SEK 17.33B 1.69B USD | 18.68 | SEK 8.19 0.8 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 188.30 18.38 USD |
+2.56
|
SEK 17.27B 1.69B USD | SEK 69.66K 6.8K USD | SEK 183.10 17.87 USD | SEK 188.90 18.44 USD | SEK 17.27B 1.69B USD | 26.04 | SEK 7.23 0.71 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 83.00 8.1 USD |
+2.66
|
SEK 16.98B 1.66B USD | SEK 417.29K 40.73K USD | SEK 80.95 7.9 USD | SEK 83.00 8.1 USD | SEK 16.98B 1.66B USD | 14.63 | SEK 5.67 0.55 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 62.10 6.06 USD |
+1.55
|
SEK 16.73B 1.63B USD | SEK 133.13K 12.99K USD | SEK 61.15 5.97 USD | SEK 62.30 6.08 USD | SEK 16.73B 1.63B USD | 21.26 | SEK 2.92 0.29 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 209.60 20.46 USD |
+4.8
|
SEK 16.15B 1.58B USD | SEK 57.65K 5.63K USD | SEK 203.00 19.82 USD | SEK 210.40 20.54 USD | SEK 16.15B 1.58B USD | 29.52 | SEK 7.10 0.69 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 144.80 14.13 USD |
+1.54
|
SEK 15.32B 1.5B USD | SEK 797.51K 77.85K USD | SEK 143.20 13.98 USD | SEK 145.80 14.23 USD | SEK 15.32B 1.5B USD | 22.20 | SEK 6.52 0.64 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 99.00 9.66 USD |
-0.8
|
SEK 10.68B 1.04B USD | SEK 26.77K 2.61K USD | SEK 99.00 9.66 USD | SEK 100.60 9.82 USD | SEK 10.68B 1.04B USD | 90.00 | SEK 1.10 0.11 USD | ||
| Inwido AB (publ) INWI.ST | SEK 146.50 14.3 USD |
+2.02
|
SEK 8.49B 829.02M USD | SEK 90.63K 8.85K USD | SEK 143.90 14.05 USD | SEK 147.90 14.44 USD | SEK 8.49B 829.02M USD | 16.04 | SEK 9.13 0.89 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 140.20 13.69 USD |
+4.32
|
SEK 8.39B 819M USD | SEK 37.38K 3.65K USD | SEK 133.60 13.04 USD | SEK 141.80 13.84 USD | SEK 8.39B 819M USD | 35.49 | SEK 3.95 0.39 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 156.80 15.31 USD |
+1.69
|
SEK 7.75B 756.66M USD | SEK 5.60K 546.63 USD | SEK 154.40 15.07 USD | SEK 157.60 15.38 USD | SEK 7.75B 756.66M USD | 42.95 | SEK 3.65 0.36 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 190.00 18.55 USD |
+1.82
|
SEK 7.55B 737.07M USD | SEK 99.28K 9.69K USD | SEK 187.50 18.3 USD | SEK 191.30 18.67 USD | SEK 7.55B 737.07M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Fagerhult Group AB FAG.ST | SEK 40.60 3.96 USD |
-0.12
|
SEK 7.16B 698.82M USD | SEK 71.95K 7.02K USD | SEK 40.00 3.9 USD | SEK 40.90 3.99 USD | SEK 7.16B 698.82M USD | 27.80 | SEK 1.46 0.14 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 24.06 2.35 USD |
+3.17
|
SEK 6.46B 630.46M USD | SEK 268.53K 26.21K USD | SEK 23.34 2.28 USD | SEK 24.16 2.36 USD | SEK 6.46B 630.46M USD | 25.06 | SEK 0.96 0.09 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 127.80 12.47 USD |
+2.65
|
SEK 6.02B 587.5M USD | SEK 206.84K 20.19K USD | SEK 123.00 12.01 USD | SEK 128.40 12.53 USD | SEK 6.02B 587.5M USD | 0 | -SEK 4.99 -0.4 USD | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.40 1.8 USD |
+4.78
|
SEK 4.70B 458.49M USD | SEK 352.36K 34.4K USD | SEK 17.52 1.71 USD | SEK 18.48 1.8 USD | SEK 4.70B 458.49M USD | 21.90 | SEK 0.84 0.08 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 48.18 4.7 USD |
+1.47
|
SEK 4.57B 446.44M USD | SEK 124.07K 12.11K USD | SEK 47.42 4.63 USD | SEK 48.18 4.7 USD | SEK 4.57B 446.44M USD | 31.28 | SEK 1.54 0.15 USD | ||
| Meko AB (publ) MEKO.ST | SEK 69.70 6.8 USD |
-2.38
|
SEK 3.93B 383.26M USD | SEK 186.63K 18.22K USD | SEK 69.60 6.79 USD | SEK 71.60 6.99 USD | SEK 3.93B 383.26M USD | 91.71 | SEK 0.76 0.07 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 8.86 0.86 USD |
+2.19
|
SEK 3.33B 325.02M USD | SEK 131.15K 12.8K USD | SEK 8.56 0.84 USD | SEK 8.89 0.87 USD | SEK 3.33B 325.02M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 45.55 4.45 USD |
-0.55
|
SEK 2.58B 251.8M USD | SEK 28.35K 2.77K USD | SEK 45.20 4.41 USD | SEK 46.70 4.56 USD | SEK 2.58B 251.8M USD | 18.44 | SEK 2.47 0.24 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 37.50 3.66 USD |
+1.35
|
SEK 2.17B 211.91M USD | SEK 246.23K 24.04K USD | SEK 36.06 3.52 USD | SEK 37.90 3.7 USD | SEK 2.17B 211.91M USD | 0 | -SEK 0.72 -0.07 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 15.34 1.5 USD |
+2.68
|
SEK 2.16B 210.63M USD | SEK 214.86K 20.97K USD | SEK 14.94 1.46 USD | SEK 15.56 1.52 USD | SEK 2.16B 210.63M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 26.65 2.6 USD |
+4.51
|
SEK 1.43B 139.74M USD | SEK 135.37K 13.21K USD | SEK 25.35 2.47 USD | SEK 26.70 2.61 USD | SEK 1.43B 139.74M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 9.00 0.88 USD |
+0.45
|
SEK 1.41B 137.7M USD | SEK 92.57K 9.04K USD | SEK 8.84 0.86 USD | SEK 9.00 0.88 USD | SEK 1.41B 137.7M USD | 0 | SEK 0.00 0 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.30 0.42 USD |
-3.26
|
SEK 884.82M 86.37M USD | SEK 479.07K 46.76K USD | SEK 4.22 0.41 USD | SEK 4.44 0.43 USD | SEK 884.82M 86.37M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.95 0.39 USD |
-0.75
|
SEK 645.45M 63M USD | SEK 254.28K 24.82K USD | SEK 3.94 0.38 USD | SEK 4.01 0.39 USD | SEK 645.45M 63M USD | 0.53 | SEK 7.43 0.73 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.70 0.95 USD |
-0.41
|
SEK 547.85M 53.48M USD | SEK 62.03K 6.05K USD | SEK 9.50 0.93 USD | SEK 9.86 0.96 USD | SEK 547.85M 53.48M USD | 32.33 | SEK 0.30 0.03 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.38 0.04 USD |
0
|
SEK 263.36M 25.71M USD | SEK 579.93K 56.61K USD | SEK 0.34 0.03 USD | SEK 0.38 0.04 USD | SEK 263.36M 25.71M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 1.90 0.19 USD |
-3.06
|
SEK 205.00M 20.01M USD | SEK 159.17K 15.54K USD | SEK 1.90 0.19 USD | SEK 2.04 0.2 USD | SEK 205.00M 20.01M USD | 1.80 | SEK 1.05 0.1 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.50 0.24 USD |
+0.32
|
SEK 193.29M 18.87M USD | SEK 45.56K 4.45K USD | SEK 2.48 0.24 USD | SEK 2.56 0.25 USD | SEK 193.29M 18.87M USD | 0 | -SEK 0.19 -0.01 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 2.80 0.27 USD |
-12.09
|
SEK 181.57M 17.72M USD | SEK 407.40K 39.77K USD | SEK 2.75 0.27 USD | SEK 3.24 0.32 USD | SEK 181.57M 17.72M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.52 0.15 USD |
+2.01
|
SEK 137.36M 13.41M USD | SEK 65.37K 6.38K USD | SEK 1.46 0.14 USD | SEK 1.53 0.15 USD | SEK 137.36M 13.41M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.60 0.06 USD |
0
|
SEK 126.11M 12.31M USD | SEK 13.49K 1.32K USD | SEK 0.59 0.06 USD | SEK 0.60 0.06 USD | SEK 126.11M 12.31M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.32 0.03 USD |
-0.31
|
SEK 93.98M 9.17M USD | SEK 389.22K 37.99K USD | SEK 0.31 0.03 USD | SEK 0.32 0.03 USD | SEK 93.98M 9.17M USD | 0 | -SEK 0.03 -0.002 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.61 0.06 USD |
-0.33
|
SEK 73.55M 7.18M USD | SEK 28.88K 2.82K USD | SEK 0.57 0.06 USD | SEK 0.61 0.06 USD | SEK 73.55M 7.18M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.10 0.0097 USD |
-4.76
|
SEK 59.75M 5.83M USD | SEK 80.67K 7.87K USD | SEK 0.09 0.0086 USD | SEK 0.10 0.01 USD | SEK 59.75M 5.83M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.16 0.02 USD |
+3.23
|
SEK 58.21M 5.68M USD | SEK 204.38K 19.95K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 58.21M 5.68M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.15 0.01 USD |
+12.83
|
SEK 57.44M 5.61M USD | SEK 407.50K 39.78K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 57.44M 5.61M USD | 0 | -SEK 0.73 -0.07 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.84 0.08 USD |
-9.68
|
SEK 33.77M 3.3M USD | SEK 14.49K 1.41K USD | SEK 0.84 0.08 USD | SEK 0.93 0.09 USD | SEK 33.77M 3.3M USD | 0 | -SEK 0.20 -0.01 USD | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.86 0.08 USD |
+13.16
|
SEK 27.87M 2.72M USD | SEK 229.51K 22.4K USD | SEK 0.79 0.08 USD | SEK 1.11 0.11 USD | SEK 27.87M 2.72M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.80 -0.1 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 250.00 24.4 USD |
+2.04
|
SEK 113.84B 11.11B USD | SEK 6.36K 620.42 USD | SEK 247.00 24.11 USD | SEK 252.00 24.6 USD | SEK 113.84B 11.11B USD | 23.40 | SEK 10.68 1.04 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 162.50 15.86 USD |
+0.93
|
SEK 58.71B 5.73B USD | SEK 2.80K 273.22 USD | SEK 160.00 15.62 USD | SEK 163.50 15.96 USD | SEK 58.71B 5.73B USD | 27.21 | SEK 5.97 0.58 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 640.00 62.47 USD |
0
|
SEK 51.85B 5.06B USD | SEK 396.00 38.65 USD | SEK 638.00 62.28 USD | SEK 640.00 62.47 USD | SEK 51.85B 5.06B USD | 212.62 | SEK 3.01 0.29 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 45.70 4.46 USD |
+2.58
|
SEK 26.13B 2.55B USD | SEK 14.56K 1.42K USD | SEK 44.60 4.35 USD | SEK 45.70 4.46 USD | SEK 26.13B 2.55B USD | 18.42 | SEK 2.48 0.24 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 221.00 21.57 USD |
+1.38
|
SEK 21.61B 2.11B USD | SEK 3.63K 354.33 USD | SEK 216.00 21.08 USD | SEK 221.00 21.57 USD | SEK 21.61B 2.11B USD | 13.62 | SEK 16.22 1.58 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 289.00 28.21 USD |
+2.85
|
SEK 17.42B 1.7B USD | SEK 15.15K 1.48K USD | SEK 284.00 27.72 USD | SEK 291.00 28.41 USD | SEK 17.42B 1.7B USD | 32.43 | SEK 8.91 0.87 USD | ||
| Volati AB (publ) VOLO.ST | SEK 105.80 10.33 USD |
+1.54
|
SEK 9.43B 920.12M USD | SEK 18.91K 1.85K USD | SEK 103.80 10.13 USD | SEK 105.80 10.33 USD | SEK 9.43B 920.12M USD | 35.14 | SEK 3.01 0.29 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 317.50 30.99 USD |
+2.42
|
SEK 8.52B 831.69M USD | SEK 8.77K 856.16 USD | SEK 311.50 30.41 USD | SEK 318.50 31.09 USD | SEK 8.52B 831.69M USD | 0 | -SEK 2.76 -0.2 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 129.00 12.59 USD |
-0.77
|
SEK 6.85B 668.71M USD | SEK 2.83K 276.54 USD | SEK 129.00 12.59 USD | SEK 130.00 12.69 USD | SEK 6.85B 668.71M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 119.60 11.67 USD |
+2.75
|
SEK 5.99B 584.75M USD | SEK 248.27K 24.23K USD | SEK 115.00 11.23 USD | SEK 120.00 11.71 USD | SEK 5.99B 584.75M USD | 24.11 | SEK 4.96 0.48 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 157.40 15.36 USD |
+1.42
|
SEK 5.53B 539.69M USD | SEK 10.25K 1K USD | SEK 155.80 15.21 USD | SEK 157.40 15.36 USD | SEK 5.53B 539.69M USD | 18.67 | SEK 8.43 0.82 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 201.00 19.62 USD |
-1.71
|
SEK 4.54B 442.99M USD | SEK 9.56K 932.88 USD | SEK 201.00 19.62 USD | SEK 206.50 20.16 USD | SEK 4.54B 442.99M USD | 20.95 | SEK 9.59 0.94 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 63.00 6.15 USD |
-1.87
|
SEK 3.74B 364.74M USD | SEK 5.11K 498.99 USD | SEK 63.00 6.15 USD | SEK 64.70 6.32 USD | SEK 3.74B 364.74M USD | 16.32 | SEK 3.86 0.38 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 65.00 6.34 USD |
+0.62
|
SEK 3.45B 336.85M USD | SEK 29.84K 2.91K USD | SEK 64.50 6.3 USD | SEK 65.50 6.39 USD | SEK 3.45B 336.85M USD | 17.06 | SEK 3.81 0.37 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 171.00 16.69 USD |
+1.79
|
SEK 2.94B 286.53M USD | SEK 6.44K 628.33 USD | SEK 167.40 16.34 USD | SEK 172.60 16.85 USD | SEK 2.94B 286.53M USD | 45.00 | SEK 3.80 0.37 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 138.00 13.47 USD |
+2.37
|
SEK 2.68B 261.29M USD | SEK 333.25K 32.53K USD | SEK 133.40 13.02 USD | SEK 138.00 13.47 USD | SEK 2.68B 261.29M USD | 16.54 | SEK 8.34 0.81 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 60.00 5.86 USD |
+0.67
|
SEK 2.54B 247.8M USD | SEK 5.41K 527.69 USD | SEK 59.00 5.76 USD | SEK 61.40 5.99 USD | SEK 2.54B 247.8M USD | 21.27 | SEK 2.82 0.28 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 290.00 28.31 USD |
+1.4
|
SEK 2.38B 232.65M USD | SEK 15.26K 1.49K USD | SEK 285.00 27.82 USD | SEK 293.00 28.6 USD | SEK 2.38B 232.65M USD | 112.84 | SEK 2.57 0.25 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 186.80 18.23 USD |
-0.74
|
SEK 2.34B 228.46M USD | SEK 3.65K 356.29 USD | SEK 186.20 18.18 USD | SEK 190.60 18.6 USD | SEK 2.34B 228.46M USD | 41.05 | SEK 4.55 0.44 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 202.00 19.72 USD |
-2.42
|
SEK 2.29B 223.22M USD | SEK 417.00 40.7 USD | SEK 201.00 19.62 USD | SEK 204.00 19.91 USD | SEK 2.29B 223.22M USD | 26.50 | SEK 7.62 0.74 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 61.10 5.96 USD |
-0.16
|
SEK 2.16B 210.88M USD | SEK 5.36K 522.71 USD | SEK 60.10 5.87 USD | SEK 61.90 6.04 USD | SEK 2.16B 210.88M USD | 0 | -SEK 3.29 -0.3 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 40.80 3.98 USD |
+4.62
|
SEK 1.85B 180.58M USD | SEK 40.55K 3.96K USD | SEK 38.30 3.74 USD | SEK 41.80 4.08 USD | SEK 1.85B 180.58M USD | 17.07 | SEK 2.39 0.23 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 95.10 9.28 USD |
+1.06
|
SEK 1.64B 160.48M USD | SEK 12.55K 1.23K USD | SEK 93.70 9.15 USD | SEK 96.00 9.37 USD | SEK 1.64B 160.48M USD | 15.28 | SEK 6.22 0.61 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 20.00 1.95 USD |
+0.5
|
SEK 1.58B 154.54M USD | SEK 8.13K 793.59 USD | SEK 19.90 1.94 USD | SEK 20.60 2.01 USD | SEK 1.58B 154.54M USD | 42.55 | SEK 0.47 0.05 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 113.00 11.03 USD |
-0.44
|
SEK 1.49B 145.15M USD | SEK 300.00 29.28 USD | SEK 116.00 11.32 USD | SEK 117.00 11.42 USD | SEK 1.49B 145.15M USD | 0 | -SEK 4.43 -0.4 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 194.00 18.94 USD |
+0.52
|
SEK 1.16B 113.65M USD | SEK 748.00 73.01 USD | SEK 192.20 18.76 USD | SEK 195.80 19.11 USD | SEK 1.16B 113.65M USD | 25.52 | SEK 7.60 0.74 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 45.00 4.39 USD |
+0.67
|
SEK 1.03B 100.21M USD | SEK 42.43K 4.14K USD | SEK 44.10 4.3 USD | SEK 45.20 4.41 USD | SEK 1.03B 100.21M USD | 25.00 | SEK 1.80 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}