Швеция Биржа: Stockholm Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (165)
- {{country.name}}
- Все страны
- Швеция (165)
Stockholm (165)
- {{item.name}}
- Все биржи
- Stockholm (165)
Промышленность (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | SEK 665.40 64.95 USD |
-0.81
|
SEK 1.22T 119.24B USD | SEK 162.89K 15.9K USD | SEK 665.00 64.91 USD | SEK 675.60 65.95 USD | SEK 1.22T 119.24B USD | 28.76 | SEK 23.13 2.26 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 154.40 15.07 USD |
-1.47
|
SEK 741.61B 72.39B USD | SEK 778.30K 75.97K USD | SEK 154.10 15.04 USD | SEK 157.25 15.35 USD | SEK 741.61B 72.39B USD | 27.27 | SEK 5.66 0.55 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 137.75 13.45 USD |
-1.5
|
SEK 734.79B 71.72B USD | SEK 515.47K 50.32K USD | SEK 137.50 13.42 USD | SEK 140.20 13.69 USD | SEK 734.79B 71.72B USD | 24.33 | SEK 5.66 0.55 USD | |
| AB Volvo (publ) VOLV-A.ST | SEK 258.40 25.22 USD |
-1.15
|
SEK 532.50B 51.98B USD | SEK 42.50K 4.15K USD | SEK 258.20 25.2 USD | SEK 264.60 25.83 USD | SEK 532.50B 51.98B USD | 14.77 | SEK 17.49 1.71 USD | |
| AB Volvo (publ) VOLV-B.ST | SEK 259.40 25.32 USD |
-0.69
|
SEK 528.83B 51.62B USD | SEK 1.06M 103.62K USD | SEK 258.10 25.19 USD | SEK 264.70 25.84 USD | SEK 528.83B 51.62B USD | 14.82 | SEK 17.50 1.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 353.80 34.54 USD |
-0.59
|
SEK 396.08B 38.66B USD | SEK 204.00K 19.91K USD | SEK 352.50 34.41 USD | SEK 357.60 34.91 USD | SEK 396.08B 38.66B USD | 26.80 | SEK 13.20 1.29 USD | |
| Sandvik AB (publ) SAND.ST | SEK 285.10 27.83 USD |
-0.73
|
SEK 359.24B 35.07B USD | SEK 312.61K 30.51K USD | SEK 283.90 27.71 USD | SEK 289.70 28.28 USD | SEK 359.24B 35.07B USD | 24.20 | SEK 11.78 1.15 USD | |
| Saab AB (publ) SAAB-B.ST | SEK 511.40 49.92 USD |
-0.06
|
SEK 275.87B 26.93B USD | SEK 667.64K 65.17K USD | SEK 505.70 49.36 USD | SEK 515.00 50.27 USD | SEK 275.87B 26.93B USD | 53.27 | SEK 9.60 0.94 USD | |
| Epiroc AB (publ) EPI-A.ST | SEK 196.00 19.13 USD |
+0.05
|
SEK 234.32B 22.87B USD | SEK 289.97K 28.3K USD | SEK 195.15 19.05 USD | SEK 197.25 19.25 USD | SEK 234.32B 22.87B USD | 27.48 | SEK 7.13 0.7 USD | |
| Epiroc AB (publ) EPI-B.ST | SEK 172.40 16.83 USD |
-0.23
|
SEK 232.99B 22.74B USD | SEK 202.14K 19.73K USD | SEK 172.40 16.83 USD | SEK 174.30 17.01 USD | SEK 232.99B 22.74B USD | 24.21 | SEK 7.12 0.7 USD | |
| Alfa Laval AB (publ) ALFA.ST | SEK 441.30 43.08 USD |
-0.83
|
SEK 186.09B 18.16B USD | SEK 91.38K 8.92K USD | SEK 439.20 42.87 USD | SEK 447.80 43.71 USD | SEK 186.09B 18.16B USD | 21.88 | SEK 20.16 1.97 USD | |
| Lifco AB (publ) LIFCO-B.ST | SEK 346.00 33.77 USD |
-1.98
|
SEK 158.80B 15.5B USD | SEK 107.55K 10.5K USD | SEK 346.00 33.77 USD | SEK 356.00 34.75 USD | SEK 158.80B 15.5B USD | 44.18 | SEK 7.83 0.76 USD | |
| Traton SE 8TRA.ST | SEK 303.00 29.58 USD |
-1.5
|
SEK 151.50B 14.79B USD | SEK 59.05K 5.76K USD | SEK 302.40 29.52 USD | SEK 311.40 30.4 USD | SEK 151.50B 14.79B USD | 7.76 | SEK 39.00 3.81 USD | |
| AB SKF (publ) SKF-B.ST | SEK 254.20 24.81 USD |
-0.39
|
SEK 111.24B 10.86B USD | SEK 560.53K 54.71K USD | SEK 253.00 24.7 USD | SEK 258.10 25.19 USD | SEK 111.24B 10.86B USD | 23.77 | SEK 10.69 1.04 USD | |
| Skanska AB (publ) SKA-B.ST | SEK 244.00 23.82 USD |
-2.01
|
SEK 100.07B 9.77B USD | SEK 276.45K 26.98K USD | SEK 242.90 23.71 USD | SEK 250.50 24.45 USD | SEK 100.07B 9.77B USD | 16.38 | SEK 14.89 1.45 USD | |
| Trelleborg AB (publ) TREL-B.ST | SEK 383.80 37.46 USD |
-1.18
|
SEK 87.73B 8.56B USD | SEK 91.90K 8.97K USD | SEK 383.60 37.44 USD | SEK 391.30 38.2 USD | SEK 87.73B 8.56B USD | 23.91 | SEK 16.05 1.57 USD | |
| Indutrade AB (publ) INDT.ST | SEK 236.00 23.04 USD |
-1.75
|
SEK 86.94B 8.49B USD | SEK 51.80K 5.06K USD | SEK 235.20 22.96 USD | SEK 241.60 23.58 USD | SEK 86.94B 8.49B USD | 32.28 | SEK 7.31 0.71 USD | |
| Addtech AB (publ.) ADDT-B.ST | SEK 308.80 30.14 USD |
-1.03
|
SEK 86.01B 8.4B USD | SEK 56.73K 5.54K USD | SEK 306.80 29.95 USD | SEK 317.00 30.94 USD | SEK 86.01B 8.4B USD | 41.78 | SEK 7.39 0.72 USD | |
| Securitas AB (publ) SECU-B.ST | SEK 143.50 14.01 USD |
+2.28
|
SEK 83.67B 8.17B USD | SEK 875.64K 85.47K USD | SEK 139.10 13.58 USD | SEK 143.50 14.01 USD | SEK 83.67B 8.17B USD | 14.71 | SEK 9.75 0.95 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 148.45 14.49 USD |
-0.47
|
SEK 75.35B 7.36B USD | SEK 66.53K 6.49K USD | SEK 148.20 14.47 USD | SEK 151.55 14.79 USD | SEK 75.35B 7.36B USD | 30.73 | SEK 4.83 0.47 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.08 3.52 USD |
-1.56
|
SEK 74.26B 7.25B USD | SEK 2.18M 213.27K USD | SEK 35.90 3.5 USD | SEK 37.20 3.63 USD | SEK 74.26B 7.25B USD | 26.92 | SEK 1.34 0.13 USD | |
| Sweco AB (publ) SWEC-B.ST | SEK 160.80 15.7 USD |
-2.55
|
SEK 58.20B 5.68B USD | SEK 23.98K 2.34K USD | SEK 160.80 15.7 USD | SEK 165.10 16.12 USD | SEK 58.20B 5.68B USD | 26.88 | SEK 5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | SEK 207.40 20.24 USD |
-0.79
|
SEK 40.77B 3.98B USD | SEK 37.39K 3.65K USD | SEK 206.65 20.17 USD | SEK 210.80 20.58 USD | SEK 40.77B 3.98B USD | 23.22 | SEK 8.93 0.87 USD | |
| Munters Group AB (publ) MTRS.ST | SEK 146.70 14.32 USD |
-0.81
|
SEK 29.33B 2.86B USD | SEK 143.50K 14.01K USD | SEK 146.10 14.26 USD | SEK 149.60 14.6 USD | SEK 29.33B 2.86B USD | 34.19 | SEK 4.29 0.42 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | SEK 43.96 4.29 USD |
-0.79
|
SEK 25.71B 2.51B USD | SEK 301.84K 29.46K USD | SEK 43.66 4.26 USD | SEK 44.58 4.35 USD | SEK 25.71B 2.51B USD | 17.72 | SEK 2.48 0.24 USD | |
| Loomis AB (publ) LOOMIS.ST | SEK 360.00 35.14 USD |
+0.95
|
SEK 25.59B 2.5B USD | SEK 24.91K 2.43K USD | SEK 356.40 34.79 USD | SEK 360.60 35.2 USD | SEK 25.59B 2.5B USD | 13.71 | SEK 26.24 2.56 USD | |
| Peab AB (publ) PEAB-B.ST | SEK 73.55 7.18 USD |
-0.47
|
SEK 21.88B 2.14B USD | SEK 122.65K 11.97K USD | SEK 73.15 7.14 USD | SEK 74.60 7.28 USD | SEK 21.88B 2.14B USD | 12.81 | SEK 5.74 0.56 USD | |
| OEM International AB (publ) OEM-B.ST | SEK 151.80 14.82 USD |
+0.13
|
SEK 20.48B 2B USD | SEK 24.45K 2.39K USD | SEK 150.40 14.68 USD | SEK 153.00 14.93 USD | SEK 20.48B 2B USD | 34.89 | SEK 4.35 0.42 USD | |
| NCC AB (publ) NCC-B.ST | SEK 205.40 20.05 USD |
-0.77
|
SEK 20.05B 1.96B USD | SEK 47.23K 4.61K USD | SEK 204.80 19.99 USD | SEK 208.80 20.38 USD | SEK 20.05B 1.96B USD | 12.67 | SEK 16.21 1.58 USD | |
| Bufab AB (publ) BUFAB.ST | SEK 97.62 9.53 USD |
-1.27
|
SEK 18.69B 1.82B USD | SEK 34.35K 3.35K USD | SEK 97.37 9.5 USD | SEK 99.61 9.72 USD | SEK 18.69B 1.82B USD | 31.59 | SEK 3.09 0.3 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 64.50 6.3 USD |
+0.62
|
SEK 18.45B 1.8B USD | SEK 134.48K 13.13K USD | SEK 64.10 6.26 USD | SEK 64.70 6.32 USD | SEK 18.45B 1.8B USD | 27.68 | SEK 2.33 0.23 USD | |
| Afry AB AFRY.ST | SEK 154.70 15.1 USD |
-2.03
|
SEK 17.36B 1.69B USD | SEK 57.04K 5.57K USD | SEK 154.60 15.09 USD | SEK 159.00 15.52 USD | SEK 17.36B 1.69B USD | 18.91 | SEK 8.18 0.8 USD | |
| Lindab International AB (publ) LIAB.ST | SEK 214.80 20.97 USD |
-1.29
|
SEK 16.66B 1.63B USD | SEK 51.53K 5.03K USD | SEK 213.00 20.79 USD | SEK 220.80 21.55 USD | SEK 16.66B 1.63B USD | 30.25 | SEK 7.10 0.69 USD | |
| AQ Group AB (publ) AQ.ST | SEK 178.20 17.39 USD |
-1
|
SEK 16.47B 1.61B USD | SEK 12.93K 1.26K USD | SEK 178.20 17.39 USD | SEK 181.90 17.76 USD | SEK 16.47B 1.61B USD | 24.68 | SEK 7.22 0.7 USD | |
| Bravida Holding AB (publ) BRAV.ST | SEK 79.40 7.75 USD |
+1.02
|
SEK 16.43B 1.6B USD | SEK 52.03K 5.08K USD | SEK 78.65 7.68 USD | SEK 79.60 7.77 USD | SEK 16.43B 1.6B USD | 14.00 | SEK 5.67 0.55 USD | |
| Nolato AB (publ) NOLA-B.ST | SEK 59.65 5.82 USD |
-0.42
|
SEK 16.32B 1.59B USD | SEK 77.80K 7.59K USD | SEK 59.40 5.8 USD | SEK 60.35 5.89 USD | SEK 16.32B 1.59B USD | 20.42 | SEK 2.92 0.29 USD | |
| Systemair AB (publ) SYSR.ST | SEK 76.40 7.46 USD |
-0.13
|
SEK 15.89B 1.55B USD | SEK 68.89K 6.72K USD | SEK 76.30 7.45 USD | SEK 77.00 7.52 USD | SEK 15.89B 1.55B USD | 24.02 | SEK 3.18 0.31 USD | |
| Alimak Group AB (publ) ALIG.ST | SEK 136.80 13.35 USD |
-1.44
|
SEK 14.48B 1.41B USD | SEK 48.58K 4.74K USD | SEK 136.40 13.31 USD | SEK 139.20 13.59 USD | SEK 14.48B 1.41B USD | 21.01 | SEK 6.51 0.64 USD | |
| Karnov Group AB (publ) KAR.ST | SEK 109.40 10.68 USD |
-3.01
|
SEK 11.80B 1.15B USD | SEK 15.08K 1.47K USD | SEK 109.40 10.68 USD | SEK 113.80 11.11 USD | SEK 11.80B 1.15B USD | 188.62 | SEK 0.58 0.06 USD | |
| Troax Group AB (publ) TROAX.ST | SEK 136.00 13.28 USD |
0
|
SEK 8.14B 794.46M USD | SEK 9.38K 915.9 USD | SEK 135.20 13.2 USD | SEK 137.60 13.43 USD | SEK 8.14B 794.46M USD | 34.51 | SEK 3.94 0.38 USD | |
| Inwido AB (publ) INWI.ST | SEK 136.80 13.35 USD |
-0.94
|
SEK 7.93B 774.13M USD | SEK 58.16K 5.68K USD | SEK 136.70 13.34 USD | SEK 139.60 13.63 USD | SEK 7.93B 774.13M USD | 14.96 | SEK 9.14 0.89 USD | |
| Fagerhult Group AB FAG.ST | SEK 41.45 4.05 USD |
-1.54
|
SEK 7.50B 732.47M USD | SEK 16.44K 1.6K USD | SEK 41.35 4.04 USD | SEK 42.60 4.16 USD | SEK 7.50B 732.47M USD | 28.39 | SEK 1.46 0.14 USD | |
| Sdiptech AB (publ) SDIP-B.ST | SEK 174.10 16.99 USD |
-2.57
|
SEK 6.87B 670.39M USD | SEK 28.08K 2.74K USD | SEK 174.00 16.98 USD | SEK 180.50 17.62 USD | SEK 6.87B 670.39M USD | 0 | -SEK 4.29 -0.4 USD | |
| MilDef Group AB (publ) MILDEF.ST | SEK 145.30 14.18 USD |
-0.41
|
SEK 6.86B 669.65M USD | SEK 223.86K 21.85K USD | SEK 143.90 14.05 USD | SEK 147.80 14.43 USD | SEK 6.86B 669.65M USD | 0 | -SEK 4.98 -0.4 USD | |
| Instalco AB (publ) INSTAL.ST | SEK 22.66 2.21 USD |
-1.73
|
SEK 6.08B 593.77M USD | SEK 540.19K 52.73K USD | SEK 22.54 2.2 USD | SEK 23.50 2.29 USD | SEK 6.08B 593.77M USD | 23.60 | SEK 0.96 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.24 1.78 USD |
-0.87
|
SEK 4.70B 458.39M USD | SEK 148.17K 14.46K USD | SEK 18.12 1.77 USD | SEK 18.54 1.81 USD | SEK 4.70B 458.39M USD | 21.71 | SEK 0.84 0.08 USD | |
| Coor Service Management Holding AB COOR.ST | SEK 46.80 4.57 USD |
+2.23
|
SEK 4.62B 451.24M USD | SEK 2.60M 253.92K USD | SEK 45.72 4.46 USD | SEK 48.88 4.77 USD | SEK 4.62B 451.24M USD | 30.38 | SEK 1.54 0.15 USD | |
| Meko AB (publ) MEKO.ST | SEK 74.30 7.25 USD |
-0.93
|
SEK 4.25B 415.01M USD | SEK 62.90K 6.14K USD | SEK 73.40 7.16 USD | SEK 75.40 7.36 USD | SEK 4.25B 415.01M USD | 15.84 | SEK 4.69 0.46 USD | |
| Vestum AB (publ) VESTUM.ST | SEK 8.39 0.82 USD |
+1.08
|
SEK 3.15B 307.78M USD | SEK 193.58K 18.9K USD | SEK 8.20 0.8 USD | SEK 8.44 0.82 USD | SEK 3.15B 307.78M USD | 0 | -SEK 0.08 -0.007 USD | |
| Intellego Technologies AB INT.ST | SEK 97.70 9.54 USD |
+9.53
|
SEK 3.00B 293.16M USD | SEK 672.23K 65.62K USD | SEK 89.80 8.77 USD | SEK 99.00 9.66 USD | SEK 3.00B 293.16M USD | 12.92 | SEK 7.56 0.74 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | SEK 42.15 4.11 USD |
+0.96
|
SEK 2.47B 241.55M USD | SEK 56.64K 5.53K USD | SEK 41.65 4.07 USD | SEK 42.55 4.15 USD | SEK 2.47B 241.55M USD | 17.06 | SEK 2.47 0.24 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 42.72 4.17 USD |
+0.66
|
SEK 2.47B 241.41M USD | SEK 131.02K 12.79K USD | SEK 42.18 4.12 USD | SEK 43.90 4.29 USD | SEK 2.47B 241.41M USD | 0 | -SEK 0.71 -0.06 USD | |
| GomSpace Group AB (publ) GOMX.ST | SEK 15.10 1.47 USD |
-3.08
|
SEK 2.12B 207.34M USD | SEK 749.80K 73.19K USD | SEK 14.78 1.44 USD | SEK 16.46 1.61 USD | SEK 2.12B 207.34M USD | 0 | -SEK 0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | SEK 24.80 2.42 USD |
-4.25
|
SEK 1.42B 138.37M USD | SEK 149.41K 14.58K USD | SEK 24.60 2.4 USD | SEK 25.95 2.53 USD | SEK 1.42B 138.37M USD | 0 | -SEK 0.07 -0.006 USD | |
| Eltel AB (publ) ELTEL.ST | SEK 8.38 0.82 USD |
+1.95
|
SEK 1.34B 130.55M USD | SEK 36.87K 3.6K USD | SEK 8.18 0.8 USD | SEK 8.40 0.82 USD | SEK 1.34B 130.55M USD | 0 | SEK 0.00 0 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 5.11 0.5 USD |
-5.37
|
SEK 927.61M 90.55M USD | SEK 724.88K 70.76K USD | SEK 5.07 0.49 USD | SEK 5.64 0.55 USD | SEK 927.61M 90.55M USD | 0 | -SEK 0.35 -0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | SEK 4.08 0.4 USD |
+0.99
|
SEK 674.91M 65.88M USD | SEK 686.74K 67.03K USD | SEK 4.05 0.4 USD | SEK 4.20 0.41 USD | SEK 674.91M 65.88M USD | 0.54 | SEK 7.43 0.73 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 10.10 0.99 USD |
+3.91
|
SEK 578.59M 56.48M USD | SEK 64.23K 6.27K USD | SEK 9.78 0.95 USD | SEK 10.25 1 USD | SEK 578.59M 56.48M USD | 33.66 | SEK 0.30 0.03 USD | |
| OXE Marine AB (publ) OXE.ST | SEK 0.43 0.04 USD |
+11.17
|
SEK 310.37M 30.3M USD | SEK 147.99K 14.45K USD | SEK 0.37 0.04 USD | SEK 0.43 0.04 USD | SEK 310.37M 30.3M USD | 0 | -SEK 0.13 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.59 0.35 USD |
-1.24
|
SEK 230.85M 22.53M USD | SEK 36.07K 3.52K USD | SEK 3.56 0.35 USD | SEK 3.72 0.36 USD | SEK 230.85M 22.53M USD | 0 | -SEK 1.14 -0.1 USD | |
| Precise Biometrics AB (publ) PREC.ST | SEK 2.69 0.26 USD |
-1.1
|
SEK 214.98M 20.99M USD | SEK 46.30K 4.52K USD | SEK 2.68 0.26 USD | SEK 2.78 0.27 USD | SEK 214.98M 20.99M USD | 0 | -SEK 0.17 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | SEK 1.76 0.17 USD |
-2.49
|
SEK 192.64M 18.8M USD | SEK 46.89K 4.58K USD | SEK 1.74 0.17 USD | SEK 1.84 0.18 USD | SEK 192.64M 18.8M USD | 1.67 | SEK 1.05 0.1 USD | |
| Impact Coatings AB (publ) IMPC.ST | SEK 1.50 0.15 USD |
+0.33
|
SEK 139.32M 13.6M USD | SEK 45.63K 4.45K USD | SEK 1.43 0.14 USD | SEK 1.50 0.15 USD | SEK 139.32M 13.6M USD | 0 | -SEK 0.52 -0.05 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.52 0.05 USD |
-0.76
|
SEK 105.39M 10.29M USD | SEK 78.07K 7.62K USD | SEK 0.52 0.05 USD | SEK 0.53 0.05 USD | SEK 105.39M 10.29M USD | 0 | -SEK 0.05 -0.004 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.37 0.04 USD |
-1.06
|
SEK 99.34M 9.7M USD | SEK 136.98K 13.37K USD | SEK 0.37 0.04 USD | SEK 0.38 0.04 USD | SEK 99.34M 9.7M USD | 0 | -SEK 0.03 -0.002 USD | |
| BoMill AB (publ) BOMILL.ST | SEK 0.62 0.06 USD |
+5.05
|
SEK 76.24M 7.44M USD | SEK 125.82K 12.28K USD | SEK 0.56 0.05 USD | SEK 0.62 0.06 USD | SEK 76.24M 7.44M USD | 0 | -SEK 0.17 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | SEK 0.17 0.02 USD |
+0.29
|
SEK 69.95M 6.83M USD | SEK 29.62K 2.89K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 69.95M 6.83M USD | 0 | -SEK 0.66 -0.06 USD | |
| CirChem AB (publ) CIRCHE.ST | SEK 1.25 0.12 USD |
-0.79
|
SEK 41.88M 4.09M USD | SEK 15.37K 1.5K USD | SEK 1.22 0.12 USD | SEK 1.30 0.13 USD | SEK 41.88M 4.09M USD | 20.83 | SEK 0.06 0.005 USD | |
| Irisity AB (publ) IRIS.ST | SEK 0.19 0.02 USD |
-3.33
|
SEK 37.77M 3.69M USD | SEK 220.24K 21.5K USD | SEK 0.17 0.02 USD | SEK 0.20 0.02 USD | SEK 37.77M 3.69M USD | 0 | -SEK 1.10 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 31.08M 3.03M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 31.08M 3.03M USD | 0 | -SEK 1.80 -0.1 USD | |
| NetJobs Group AB (publ) NJOB.ST | SEK 0.87 0.08 USD |
-12.12
|
SEK 30.03M 2.93M USD | SEK 232.14K 22.66K USD | SEK 0.82 0.08 USD | SEK 1.10 0.11 USD | SEK 30.03M 2.93M USD | 0 | -SEK 0.06 -0.005 USD | |
| Heliospectra AB (publ) HELIO.ST | SEK 0.09 0.0088 USD |
-0.55
|
SEK 28.61M 2.79M USD | SEK 5.58K 544.87 USD | SEK 0.09 0.0082 USD | SEK 0.09 0.0089 USD | SEK 28.61M 2.79M USD | 0 | -SEK 0.16 -0.01 USD | |
| AB SKF (publ) SKF-A.ST | SEK 256.00 24.99 USD |
0
|
SEK 114.82B 11.21B USD | SEK 6.28K 613.4 USD | SEK 255.00 24.89 USD | SEK 260.00 25.38 USD | SEK 114.82B 11.21B USD | 23.97 | SEK 10.68 1.04 USD | |
| Sweco AB (publ) SWEC-A.ST | SEK 161.50 15.76 USD |
-1.52
|
SEK 58.42B 5.7B USD | SEK 445.00 43.44 USD | SEK 161.00 15.72 USD | SEK 164.50 16.06 USD | SEK 58.42B 5.7B USD | 26.96 | SEK 5.99 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | SEK 43.90 4.29 USD |
-0.68
|
SEK 25.39B 2.48B USD | SEK 16.14K 1.58K USD | SEK 43.85 4.28 USD | SEK 44.50 4.34 USD | SEK 25.39B 2.48B USD | 17.70 | SEK 2.48 0.24 USD | |
| NCC AB (publ) NCC-A.ST | SEK 208.00 20.3 USD |
+0.97
|
SEK 20.33B 1.98B USD | SEK 1.20K 117.53 USD | SEK 206.00 20.11 USD | SEK 210.00 20.5 USD | SEK 20.33B 1.98B USD | 12.82 | SEK 16.22 1.58 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | SEK 282.50 27.58 USD |
-0.35
|
SEK 16.85B 1.64B USD | SEK 15.14K 1.48K USD | SEK 281.00 27.43 USD | SEK 285.00 27.82 USD | SEK 16.85B 1.64B USD | 31.70 | SEK 8.91 0.87 USD | |
| Volati AB (publ) VOLO.ST | SEK 105.40 10.29 USD |
+0.19
|
SEK 9.50B 927.29M USD | SEK 5.04K 492.06 USD | SEK 105.00 10.25 USD | SEK 106.00 10.35 USD | SEK 9.50B 927.29M USD | 35.13 | SEK 3.00 0.29 USD | |
| Volati AB (publ) VOLO-PREF.ST | SEK 636.00 62.08 USD |
-0.31
|
SEK 9.36B 913.57M USD | SEK 377.00 36.8 USD | SEK 636.00 62.08 USD | SEK 638.00 62.28 USD | SEK 9.36B 913.57M USD | 213.42 | SEK 2.98 0.29 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | SEK 314.00 30.65 USD |
-1.41
|
SEK 8.49B 828.68M USD | SEK 5.78K 564.3 USD | SEK 313.00 30.55 USD | SEK 321.50 31.38 USD | SEK 8.49B 828.68M USD | 0 | -SEK 2.74 -0.2 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 126.50 12.35 USD |
0
|
SEK 7.36B 718.23M USD | SEK 577.00 56.32 USD | SEK 126.50 12.35 USD | SEK 127.50 12.45 USD | SEK 7.36B 718.23M USD | 0 | -SEK 4.30 -0.4 USD | |
| Momentum Group AB (publ) MMGR-B.ST | SEK 149.80 14.62 USD |
-1.96
|
SEK 7.34B 716.71M USD | SEK 41.01K 4K USD | SEK 149.80 14.62 USD | SEK 155.00 15.13 USD | SEK 7.34B 716.71M USD | 40.92 | SEK 3.66 0.36 USD | |
| Alligo AB (publ) ALLIGO-B.ST | SEK 118.00 11.52 USD |
+0.85
|
SEK 5.91B 576.93M USD | SEK 2.06K 201.18 USD | SEK 116.80 11.4 USD | SEK 118.00 11.52 USD | SEK 5.91B 576.93M USD | 23.74 | SEK 4.97 0.49 USD | |
| Nederman Holding AB (publ) NMAN.ST | SEK 156.40 15.27 USD |
-1.26
|
SEK 5.49B 536.26M USD | SEK 4.95K 482.89 USD | SEK 155.80 15.21 USD | SEK 158.80 15.5 USD | SEK 5.49B 536.26M USD | 18.55 | SEK 8.43 0.82 USD | |
| Rejlers AB (publ) REJL-B.ST | SEK 195.80 19.11 USD |
+0.82
|
SEK 4.39B 428.93M USD | SEK 6.98K 681.14 USD | SEK 194.00 18.94 USD | SEK 196.00 19.13 USD | SEK 4.39B 428.93M USD | 20.43 | SEK 9.58 0.94 USD | |
| XANO Industri AB (publ) XANO-B.ST | SEK 63.90 6.24 USD |
+0.47
|
SEK 3.67B 357.88M USD | SEK 57.91K 5.65K USD | SEK 62.90 6.14 USD | SEK 64.40 6.29 USD | SEK 3.67B 357.88M USD | 16.55 | SEK 3.86 0.38 USD | |
| BTS Group AB (publ) BTS-B.ST | SEK 185.60 18.12 USD |
-1.38
|
SEK 3.53B 344.82M USD | SEK 3.89K 379.32 USD | SEK 184.80 18.04 USD | SEK 190.00 18.55 USD | SEK 3.53B 344.82M USD | 10.66 | SEK 17.41 1.7 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | SEK 59.50 5.81 USD |
-0.5
|
SEK 3.16B 308.28M USD | SEK 15.32K 1.5K USD | SEK 59.20 5.78 USD | SEK 60.20 5.88 USD | SEK 3.16B 308.28M USD | 15.61 | SEK 3.81 0.37 USD | |
| Teqnion AB (publ) TEQ.ST | SEK 164.80 16.09 USD |
-3.85
|
SEK 2.94B 287.41M USD | SEK 22.21K 2.17K USD | SEK 163.60 15.97 USD | SEK 174.20 17 USD | SEK 2.94B 287.41M USD | 43.25 | SEK 3.81 0.37 USD | |
| FM Mattsson AB (publ) FMM-B.ST | SEK 58.20 5.68 USD |
0
|
SEK 2.52B 245.54M USD | SEK 321.00 31.33 USD | SEK 58.20 5.68 USD | SEK 59.00 5.76 USD | SEK 2.52B 245.54M USD | 22.55 | SEK 2.58 0.25 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 207.00 20.21 USD |
-2.82
|
SEK 2.45B 238.78M USD | SEK 1.08K 105.62 USD | SEK 207.00 20.21 USD | SEK 214.00 20.89 USD | SEK 2.45B 238.78M USD | 27.27 | SEK 7.59 0.74 USD | |
| CTT Systems AB (publ) CTT.ST | SEK 190.80 18.62 USD |
+0.32
|
SEK 2.41B 235.09M USD | SEK 6.54K 638.48 USD | SEK 189.80 18.53 USD | SEK 195.40 19.07 USD | SEK 2.41B 235.09M USD | 41.75 | SEK 4.57 0.45 USD | |
| Elanders AB (publ) ELAN-B.ST | SEK 60.80 5.93 USD |
-1.62
|
SEK 2.09B 204.34M USD | SEK 1.58K 154.13 USD | SEK 60.80 5.93 USD | SEK 62.70 6.12 USD | SEK 2.09B 204.34M USD | 0 | -SEK 3.29 -0.3 USD | |
| Studsvik AB (publ) SVIK.ST | SEK 242.00 23.62 USD |
-0.41
|
SEK 2.01B 196.14M USD | SEK 19.36K 1.89K USD | SEK 235.00 22.94 USD | SEK 247.00 24.11 USD | SEK 2.01B 196.14M USD | 193.59 | SEK 1.25 0.12 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 34.20 3.34 USD |
+1.79
|
SEK 1.55B 151.37M USD | SEK 3.95K 385.28 USD | SEK 33.30 3.25 USD | SEK 34.20 3.34 USD | SEK 1.55B 151.37M USD | 22.50 | SEK 1.52 0.15 USD | |
| Ework Group AB (publ) EWRK.ST | SEK 87.80 8.57 USD |
-2.01
|
SEK 1.54B 150.21M USD | SEK 15.05K 1.47K USD | SEK 87.00 8.49 USD | SEK 90.00 8.79 USD | SEK 1.54B 150.21M USD | 14.11 | SEK 6.22 0.61 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 114.00 11.13 USD |
0
|
SEK 1.50B 146.44M USD | SEK 5.00 0.49 USD | SEK 114.00 11.13 USD | SEK 114.00 11.13 USD | SEK 1.50B 146.44M USD | 0 | -SEK 4.43 -0.4 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.15 1.87 USD |
-1.29
|
SEK 1.49B 145.77M USD | SEK 15.51K 1.51K USD | SEK 19.15 1.87 USD | SEK 19.50 1.9 USD | SEK 1.49B 145.77M USD | 40.74 | SEK 0.47 0.05 USD | |
| Firefly AB (publ) FIRE.ST | SEK 200.00 19.52 USD |
+0.3
|
SEK 1.20B 117.16M USD | SEK 996.00 97.22 USD | SEK 199.00 19.42 USD | SEK 201.00 19.62 USD | SEK 1.20B 117.16M USD | 27.70 | SEK 7.22 0.7 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 40.45 3.95 USD |
0
|
SEK 1.01B 98.27M USD | SEK 28.86K 2.82K USD | SEK 40.10 3.91 USD | SEK 40.95 4 USD | SEK 1.01B 98.27M USD | 3.48 | SEK 11.60 1.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}