国家/地区：瑞典，交易所：Stockholm ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (165)
- {{item.name}}
- 所有交流
- Stockholm (165)
工业 (165)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (63)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (137)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $531.4 48.83 USD |
+5.9
|
$926.02B 90.39B USD | $1.59M 58.94K USD | $498.4 48.65 USD | $504.8 49.27 USD | $926.02B 90.39B USD | 23.09 | $21.66 2.11 USD | |
| Atlas Copco AB ATCO-A.ST | $182.1 17.84 USD |
-0.65
|
$853.97B 83.36B USD | $736.19K 289.14K USD | $182.6 17.82 USD | $185.6 18.12 USD | $853.97B 83.36B USD | 31.73 | $5.76 0.56 USD | |
| Atlas Copco AB ATCO-B.ST | $159.65 15.57 USD |
-0.37
|
$853.97B 83.36B USD | $476.82K 104.42K USD | $159.4 15.56 USD | $162.05 15.82 USD | $853.97B 83.36B USD | 27.69 | $5.76 0.56 USD | |
| AB Volvo (publ) VOLV-B.ST | $284.4 27.76 USD |
+0.49
|
$581.87B 56.8B USD | $3.14M 306.79K USD | $283.1 27.63 USD | $288.6 28.17 USD | $581.87B 56.8B USD | 11.61 | $24.49 2.39 USD | |
| AB Volvo (publ) VOLV-A.ST | $292.4 28.54 USD |
+0.41
|
$581.87B 56.8B USD | $94.24K 9.2K USD | $291.2 28.42 USD | $297 28.99 USD | $581.87B 56.8B USD | 11.93 | $24.5 2.39 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.8 29.85 USD |
-0.55
|
$339.68B 33.16B USD | $1.72M 168.14K USD | $303.4 29.62 USD | $311.3 30.39 USD | $339.68B 33.16B USD | 24.94 | $12.26 1.2 USD | |
| Sandvik AB (publ) SAND.ST | $239 23.33 USD |
+0.04
|
$299.8B 29.26B USD | $1.54M 150.43K USD | $238.8 23.31 USD | $243.9 23.81 USD | $299.8B 29.26B USD | 19.60 | $12.19 1.19 USD | |
| Epiroc AB (publ) EPI-B.ST | $190.5 18.6 USD |
+0.11
|
$248.88B 24.29B USD | $268.41K 26.2K USD | $190.5 18.6 USD | $194.3 18.97 USD | $248.88B 24.29B USD | 24.39 | $7.81 0.76 USD | |
| Epiroc AB (publ) EPI-A.ST | $213.7 20.86 USD |
+0.14
|
$248.88B 24.29B USD | $636.49K 62.13K USD | $213.6 20.85 USD | $218.2 21.3 USD | $248.88B 24.29B USD | 27.39 | $7.8 0.76 USD | |
| Traton SE 8TRA.ST | $401 39.14 USD |
+0.5
|
$200.5B 19.57B USD | $51.77K 5.05K USD | $400.5 39.09 USD | $407 39.73 USD | $200.5B 19.57B USD | 7.10 | $56.42 5.51 USD | |
| Alfa Laval Corporate AB ALFA.ST | $418.9 40.89 USD |
-1.11
|
$173.14B 16.9B USD | $435.13K 42.47K USD | $418.9 40.89 USD | $428.3 41.81 USD | $173.14B 16.9B USD | 27.39 | $15.29 1.49 USD | |
| Lifco AB (publ) LIFCO-B.ST | $275 26.84 USD |
-1.72
|
$124.91B 12.19B USD | $242.45K 23.67K USD | $273.2 26.67 USD | $285 27.82 USD | $124.91B 12.19B USD | 38.14 | $7.21 0.7 USD | |
| Saab AB (publ) SAAB-B.ST | $919.4 89.74 USD |
+2.09
|
$122.7B 11.98B USD | $673.08K 65.7K USD | $908.2 88.65 USD | $932.8 91.05 USD | $122.7B 11.98B USD | 36.49 | $25.19 2.46 USD | |
| Indutrade AB (publ) INDT.ST | $280.6 27.39 USD |
-0.43
|
$102.23B 9.98B USD | $361.25K 35.26K USD | $278.6 27.19 USD | $288.8 28.19 USD | $102.23B 9.98B USD | 35.69 | $7.86 0.77 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $50.66 4.95 USD |
-0.16
|
$102.13B 9.97B USD | $4.61M 449.85K USD | $50.62 4.94 USD | $52.46 5.12 USD | $102.13B 9.97B USD | 19.71 | $2.57 0.25 USD | |
| AB SKF (publ) SKF-B.ST | $218.7 21.35 USD |
-0.14
|
$99.56B 9.72B USD | $757.85K 73.98K USD | $218.3 21.31 USD | $223 21.77 USD | $99.56B 9.72B USD | 15.57 | $14.04 1.37 USD | |
| Trelleborg AB (publ) TREL-B.ST | $378 36.9 USD |
-0.21
|
$90.76B 8.86B USD | $349.9K 34.15K USD | $377.8 36.88 USD | $383 37.39 USD | $90.76B 8.86B USD | 26.37 | $14.33 1.4 USD | |
| Skanska AB (publ) SKA-B.ST | $192.4 18.78 USD |
+0.5
|
$78.96B 7.71B USD | $771.9K 75.35K USD | $191.8 18.72 USD | $195.1 19.04 USD | $78.96B 7.71B USD | 15.95 | $12.06 1.18 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $151.6 14.8 USD |
-0.59
|
$76.83B 7.5B USD | $393.76K 38.44K USD | $150.1 14.65 USD | $156.4 15.27 USD | $76.83B 7.5B USD | 31.06 | $4.88 0.48 USD | |
| Securitas AB (publ) SECU-B.ST | $109.3 10.67 USD |
+0.14
|
$62.62B 6.11B USD | $826.01K 80.63K USD | $108.85 10.63 USD | $111.4 10.87 USD | $62.62B 6.11B USD | 48.79 | $2.24 0.22 USD | |
| Addtech AB (publ.) ADDT-B.ST | $229 22.35 USD |
-3.05
|
$61.77B 6.03B USD | $276.74K 27.01K USD | $227.4 22.2 USD | $242.2 23.64 USD | $61.77B 6.03B USD | 37.60 | $6.09 0.59 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $83.2 8.12 USD |
-1.63
|
$47.9B 4.68B USD | $598.07K 58.38K USD | $82.98 8.1 USD | $85.98 8.39 USD | $47.9B 4.68B USD | 21.83 | $3.81 0.37 USD | |
| Sweco AB (publ) SWEC-B.ST | $116.1 11.33 USD |
-0.09
|
$41.72B 4.07B USD | $230.9K 22.54K USD | $116 11.32 USD | $118.8 11.6 USD | $41.72B 4.07B USD | 25.02 | $4.64 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $358 34.95 USD |
+0.28
|
$34.94B 3.41B USD | $96.89K 9.46K USD | $356.8 34.83 USD | $369.2 36.04 USD | $34.94B 3.41B USD | 35.09 | $10.2 1 USD | |
| Munters Group AB (publ) MTRS.ST | $177.5 17.33 USD |
-3.95
|
$32.4B 3.16B USD | $258.86K 25.27K USD | $177.5 17.33 USD | $189 18.45 USD | $32.4B 3.16B USD | 41.27 | $4.3 0.42 USD | |
| Loomis AB (publ) LOOMIS.ST | $288.8 28.19 USD |
-0.35
|
$20.32B 1.98B USD | $74.79K 7.3K USD | $287.6 28.07 USD | $293.2 28.62 USD | $20.32B 1.98B USD | 13.77 | $20.97 2.05 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $68.1 6.65 USD |
-1.3
|
$19.57B 1.91B USD | $164.53K 16.06K USD | $68 6.64 USD | $70.3 6.86 USD | $19.57B 1.91B USD | 25.22 | $2.7 0.26 USD | |
| Afry AB AFRY.ST | $168.5 16.45 USD |
+0.06
|
$19.08B 1.86B USD | $121.79K 11.89K USD | $168 16.4 USD | $171.7 16.76 USD | $19.08B 1.86B USD | 17.35 | $9.71 0.95 USD | |
| Peab AB (publ) PEAB-B.ST | $63 6.15 USD |
-0.32
|
$18.11B 1.77B USD | $328.04K 32.02K USD | $62.7 6.12 USD | $65 6.34 USD | $18.11B 1.77B USD | 9.10 | $6.92 0.68 USD | |
| Lindab International AB (publ) LIAB.ST | $228.8 22.33 USD |
-0.52
|
$17.58B 1.72B USD | $192.44K 18.78K USD | $228 22.26 USD | $234.6 22.9 USD | $17.58B 1.72B USD | 20.66 | $11.07 1.08 USD | |
| Bravida Holding AB (publ) BRAV.ST | $79.45 7.76 USD |
-0.81
|
$16.33B 1.59B USD | $731.28K 71.38K USD | $79.05 7.72 USD | $81.6 7.97 USD | $16.33B 1.59B USD | 13.24 | $6 0.59 USD | |
| Bufab AB (publ) BUFAB.ST | $404.6 39.49 USD |
+0.1
|
$15.33B 1.5B USD | $145.75K 14.23K USD | $401.6 39.2 USD | $419.6 40.96 USD | $15.33B 1.5B USD | 26.95 | $15.01 1.47 USD | |
| Systemair AB (publ) SYSR.ST | $73 7.13 USD |
-2.28
|
$15.18B 1.48B USD | $83.42K 8.14K USD | $72.5 7.08 USD | $76.5 7.47 USD | $15.18B 1.48B USD | 14.06 | $5.19 0.51 USD | |
| Nolato AB (publ) NOLA-B.ST | $52.8 5.15 USD |
-1.31
|
$14.22B 1.39B USD | $121.33K 11.84K USD | $52.8 5.15 USD | $54.5 5.32 USD | $14.22B 1.39B USD | 32.79 | $1.61 0.16 USD | |
| OEM International AB (publ) OEM-B.ST | $101 9.86 USD |
-1.17
|
$14B 1.37B USD | $20.5K 2K USD | $101 9.86 USD | $105 10.25 USD | $14B 1.37B USD | 23.05 | $4.38 0.43 USD | |
| NCC AB (publ) NCC-B.ST | $134.1 13.09 USD |
-0.37
|
$13.1B 1.28B USD | $324.48K 31.67K USD | $132.9 12.97 USD | $137.7 13.44 USD | $13.1B 1.28B USD | 8.32 | $16.11 1.57 USD | |
| Fagerhult Group AB FAG.ST | $74 7.22 USD |
+0.54
|
$13.03B 1.27B USD | $122.77K 11.98K USD | $73.4 7.16 USD | $74.8 7.3 USD | $13.03B 1.27B USD | 23.94 | $3.09 0.3 USD | |
| Instalco AB (publ) INSTAL.ST | $39.14 3.82 USD |
-1.11
|
$10.32B 1.01B USD | $321.09K 31.34K USD | $39.14 3.82 USD | $41.1 4.01 USD | $10.32B 1.01B USD | 17.31 | $2.26 0.22 USD | |
| Alimak Group AB (publ) ALIG.ST | $95.1 9.28 USD |
+1.82
|
$10.06B 982.41M USD | $34.8K 3.4K USD | $93.3 9.11 USD | $96.1 9.38 USD | $10.06B 982.41M USD | 18.11 | $5.25 0.51 USD | |
| Inwido AB (publ) INWI.ST | $144.7 14.12 USD |
+0.91
|
$8.39B 818.76M USD | $65.12K 6.36K USD | $142.4 13.9 USD | $146.2 14.27 USD | $8.39B 818.76M USD | 12.34 | $11.72 1.14 USD | |
| Karnov Group AB (publ) KAR.ST | $65 6.34 USD |
+2.85
|
$7.01B 684.45M USD | $145.92K 14.24K USD | $63.3 6.18 USD | $65.5 6.39 USD | $7.01B 684.45M USD | 185.71 | $0.35 0.03 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $139.8 13.65 USD |
-2.24
|
$7B 683.01M USD | $25.62K 2.5K USD | $139.4 13.61 USD | $144.4 14.1 USD | $7B 683.01M USD | 14.32 | $9.76 0.95 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $26.7 2.61 USD |
+1.52
|
$4.88B 476.12M USD | $63.41K 6.19K USD | $26.2 2.56 USD | $27 2.64 USD | $4.88B 476.12M USD | 28.70 | $0.93 0.09 USD | |
| Coor Service Management Holding AB COOR.ST | $50.5 4.93 USD |
+1.49
|
$4.8B 468.23M USD | $103.03K 10.06K USD | $49.8 4.86 USD | $51.05 4.98 USD | $4.8B 468.23M USD | 30.79 | $1.64 0.16 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.4 2.09 USD |
-0.47
|
$4.6B 449.16M USD | $87.26K 8.52K USD | $21.3 2.08 USD | $22.2 2.17 USD | $4.6B 449.16M USD | 16.58 | $1.29 0.13 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $79.6 7.77 USD |
-1.24
|
$4.47B 435.87M USD | $34.75K 3.39K USD | $79.5 7.76 USD | $80.7 7.88 USD | $4.47B 435.87M USD | 20.67 | $3.85 0.38 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $70.5 6.88 USD |
-0.28
|
$3.5B 341.49M USD | $65.06K 6.35K USD | $70.5 6.88 USD | $74.8 7.3 USD | $3.5B 341.49M USD | 16.39 | $4.3 0.42 USD | |
| MilDef Group AB (publ) MILDEF.ST | $72.9 7.12 USD |
-2.41
|
$2.91B 283.64M USD | $128.49K 12.54K USD | $72.2 7.05 USD | $76.9 7.51 USD | $2.91B 283.64M USD | 45.27 | $1.61 0.16 USD | |
| Vestum AB (publ) VESTUM.ST | $7.54 0.74 USD |
-0.4
|
$2.83B 276.59M USD | $669.23K 65.32K USD | $7.51 0.73 USD | $7.81 0.76 USD | $2.83B 276.59M USD | 27.92 | $0.27 0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.22 0.22 USD |
-1.11
|
$1.79B 174.79M USD | $780.16K 76.15K USD | $2.2 0.21 USD | $2.29 0.22 USD | $1.79B 174.79M USD | 0 | -$0.13 -0.01 USD | |
| Garo Aktiebolag (publ) GARO.ST | $34.25 3.34 USD |
+0.44
|
$1.71B 167.16M USD | $51.07K 4.99K USD | $33.8 3.3 USD | $34.9 3.41 USD | $1.71B 167.16M USD | 54.36 | $0.63 0.06 USD | |
| Pricer AB (publ) PRIC-B.ST | $9.62 0.95 USD |
-0.72
|
$1.58B 154.52M USD | $171.49K 16.74K USD | $9.67 0.94 USD | $10.16 0.99 USD | $1.58B 154.52M USD | 0 | -$0.35 -0.03 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $28.58 2.79 USD |
-1.45
|
$1.49B 145.46M USD | $103.4K 10.09K USD | $28.58 2.79 USD | $30.12 2.94 USD | $1.49B 145.46M USD | 0 | -$1.57 -0.1 USD | |
| Intellego Technologies AB INT.ST | $25.7 2.51 USD |
-2.84
|
$677.26M 66.11M USD | $99.77K 9.74K USD | $25.45 2.48 USD | $26.7 2.61 USD | $677.26M 66.11M USD | 14.77 | $1.74 0.17 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.72 0.36 USD |
-2.11
|
$664.38M 64.85M USD | $186.54K 18.21K USD | $3.67 0.36 USD | $3.9 0.38 USD | $664.38M 64.85M USD | 0 | -$0.37 -0.03 USD | |
| GomSpace Group AB (publ) GOMX.ST | $4.16 0.41 USD |
-0.6
|
$585.18M 57.12M USD | $126.14K 12.31K USD | $4.16 0.41 USD | $4.4 0.43 USD | $585.18M 57.12M USD | 0 | -$1.2 -0.1 USD | |
| Ferroamp AB (publ) FERRO.ST | $11.56 1.13 USD |
+0.35
|
$356.88M 34.84M USD | $14.02K 1.37K USD | $11.4 1.11 USD | $12.16 1.19 USD | $356.88M 34.84M USD | 0 | -$3.9 -0.3 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $5.42 0.53 USD |
-1.45
|
$306.12M 29.88M USD | $41.52K 4.05K USD | $5.3 0.52 USD | $5.62 0.55 USD | $306.12M 29.88M USD | 36.13 | $0.15 0.01 USD | |
| SAS AB (publ) SAS.ST | $0.02999 0.0024 USD |
+1.21
|
$265.13M 25.88M USD | $22.89M 2.23M USD | $0.02 0.0023 USD | $0.02999 0.0026 USD | $265.13M 25.88M USD | 0 | -$0.61 -0.05 USD | |
| Irisity AB (publ) IRIS.ST | $4.86 0.47 USD |
+2.21
|
$239.01M 23.33M USD | $26.38K 2.58K USD | $4.73 0.46 USD | $5 0.49 USD | $239.01M 23.33M USD | 0 | -$3.4 -0.3 USD | |
| Hexicon AB (publ) HEXI.ST | $0.52 0.05 USD |
-1.32
|
$189.91M 18.54M USD | $111.14K 10.85K USD | $0.51 0.05 USD | $0.54 0.05 USD | $189.91M 18.54M USD | 0 | -$0.53 -0.05 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.92 0.09 USD |
-5.71
|
$170.73M 16.67M USD | $127.33K 12.43K USD | $0.92 0.09 USD | $0.9899 0.1 USD | $170.73M 16.67M USD | 0 | -$0.75 -0.07 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.25 0.32 USD |
+1.09
|
$153.23M 14.96M USD | $103.14K 10.07K USD | $3.22 0.31 USD | $3.33 0.33 USD | $153.23M 14.96M USD | 0 | -$4.04 -0.3 USD | |
| Precise Biometrics AB (publ) PREC.ST | $1.92 0.19 USD |
-5.98
|
$148.41M 14.49M USD | $753.61K 73.56K USD | $1.89 0.18 USD | $2.04 0.2 USD | $148.41M 14.49M USD | 0 | -$0.35 -0.03 USD | |
| BoMill AB (publ) BOMILL.ST | $0.76 0.07 USD |
-0.79
|
$70.54M 6.89M USD | $12.94K 1.26K USD | $0.7299 0.07 USD | $0.76 0.07 USD | $70.54M 6.89M USD | 0 | -$0.25 -0.02 USD | |
| Saxlund Group AB (publ) SAXG.ST | $0.11 0.01 USD |
-3.2
|
$67.95M 6.63M USD | $1.48M 144.43K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $67.95M 6.63M USD | 0 | -$0.04 -0.003 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.33 0.03 USD |
-5.17
|
$55.21M 5.39M USD | $309.51K 30.21K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $55.21M 5.39M USD | 0 | -$0.13 -0.01 USD | |
| Mantex AB (publ) MANTEX.ST | $0.23 0.02 USD |
-0.43
|
$42.54M 4.15M USD | $234.06K 22.85K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $42.54M 4.15M USD | 0 | -$0.07 -0.006 USD | |
| Polyplank AB (publ) POLY.ST | $0.05 0.0043 USD |
-8.16
|
$28.76M 2.81M USD | $1.6M 155.75K USD | $0.04 0.0043 USD | $0.05 0.0047 USD | $28.76M 2.81M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.14 0.01 USD |
-0.71
|
$11.81M 1.15M USD | $259.48K 25.33K USD | $0.14 0.01 USD | $0.14 0.01 USD | $11.81M 1.15M USD | 0 | -$0.23 -0.02 USD | |
| Ekobot AB (publ) EKOBOT.ST | $0.25 0.02 USD |
-8.52
|
$5.72M 558.6K USD | $75.55K 7.37K USD | $0.23 0.02 USD | $0.2999 0.03 USD | $5.72M 558.6K USD | 0 | -$1.84 -0.1 USD | |
| Swedish Stirling AB (publ) STRLNG.ST | $0.02999 0.0027 USD |
+6.92
|
$5.4M 526.9K USD | $6.76M 659.42K USD | $0.02 0.0022 USD | $0.02999 0.0031 USD | $5.4M 526.9K USD | 0 | -$3.46 -0.3 USD | |
| AB SKF (publ) SKF-A.ST | $218 21.28 USD |
-0.68
|
$99.56B 9.72B USD | $2.73K 266.38 USD | $218 21.28 USD | $222.5 21.72 USD | $99.56B 9.72B USD | 15.52 | $14.04 1.37 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $82.7 8.07 USD |
-1.78
|
$47.9B 4.68B USD | $13.53K 1.32K USD | $82.7 8.07 USD | $85.9 8.38 USD | $47.9B 4.68B USD | 21.70 | $3.81 0.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $117 11.42 USD |
+0.43
|
$41.72B 4.07B USD | $597 58.27 USD | $116.5 11.37 USD | $118.5 11.57 USD | $41.72B 4.07B USD | 25.21 | $4.64 0.45 USD | |
| Troax Group AB (publ) TROAX.ST | $235 22.94 USD |
-2.89
|
$14.06B 1.37B USD | $20.14K 1.97K USD | $234.5 22.89 USD | $247 24.11 USD | $14.06B 1.37B USD | 34.00 | $6.91 0.67 USD | |
| NCC AB (publ) NCC-A.ST | $135 13.18 USD |
+0.37
|
$13.1B 1.28B USD | $895 87.36 USD | $133 12.98 USD | $135.5 13.23 USD | $13.1B 1.28B USD | 8.37 | $16.11 1.57 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $192 18.74 USD |
-2.44
|
$11.57B 1.13B USD | $22.68K 2.21K USD | $191.8 18.72 USD | $198.6 19.39 USD | $11.57B 1.13B USD | 22.27 | $8.62 0.84 USD | |
| Volati AB (publ) VOLO-PREF.ST | $610 59.54 USD |
+0.33
|
$10.43B 1.02B USD | $1.42K 138.41 USD | $604 58.96 USD | $612 59.74 USD | $10.43B 1.02B USD | 166.66 | $3.66 0.36 USD | |
| Volati AB (publ) VOLO.ST | $119 11.62 USD |
-1.16
|
$10.43B 1.02B USD | $9.87K 963.73 USD | $119 11.62 USD | $124 12.1 USD | $10.43B 1.02B USD | 32.33 | $3.68 0.36 USD | |
| AQ Group AB (publ) AQ.ST | $535 51.93 USD |
+0.56
|
$9.73B 950.01M USD | $9.1K 815.16 USD | $530 51.73 USD | $541 52.81 USD | $9.73B 950.01M USD | 15.43 | $34.47 3.36 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $119 11.62 USD |
-0.42
|
$9.55B 932.62M USD | $2.23K 217.97 USD | $118 11.52 USD | $119 11.62 USD | $9.55B 932.62M USD | 10.06 | $11.82 1.15 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $246 24.01 USD |
-2.3
|
$9.55B 932.62M USD | $43.23K 4.22K USD | $246 24.01 USD | $258 25.18 USD | $9.55B 932.62M USD | 20.82 | $11.81 1.15 USD | |
| Concentric AB (publ) COIC.ST | $198.2 19.35 USD |
+2.27
|
$7.32B 714.24M USD | $17.05K 1.66K USD | $192.6 18.8 USD | $198.2 19.35 USD | $7.32B 714.24M USD | 18.01 | $11 1.07 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $133 12.98 USD |
+1.22
|
$6.57B 641.31M USD | $18.24K 1.78K USD | $129.6 12.65 USD | $135.4 13.22 USD | $6.57B 641.31M USD | 38.66 | $3.44 0.34 USD | |
| BTS Group AB (publ) BTS-B.ST | $337 32.9 USD |
-1.17
|
$6.54B 638.07M USD | $1.24K 120.84 USD | $337 32.9 USD | $345 33.68 USD | $6.54B 638.07M USD | 30.38 | $11.09 1.08 USD | |
| Meko AB (publ) MEKO.ST | $114.6 11.19 USD |
-1.38
|
$6.46B 630.16M USD | $22.35K 2.18K USD | $114.6 11.19 USD | $118.6 11.58 USD | $6.46B 630.16M USD | 15.30 | $7.49 0.73 USD | |
| Nederman Holding AB (publ) NMAN.ST | $181.6 17.73 USD |
+2.25
|
$6.38B 622.29M USD | $21.4K 2.09K USD | $179.4 17.51 USD | $183 17.86 USD | $6.38B 622.29M USD | 18.68 | $9.72 0.95 USD | |
| XANO Industri AB (publ) XANO-B.ST | $98.9 9.65 USD |
+0.41
|
$5.87B 572.58M USD | $9.11K 888.86 USD | $97 9.47 USD | $104 10.15 USD | $5.87B 572.58M USD | 32.85 | $3.01 0.29 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $214 20.89 USD |
-0.47
|
$5.71B 557.42M USD | $11.72K 1.14K USD | $213.5 20.84 USD | $218 21.28 USD | $5.71B 557.42M USD | 29.31 | $7.3 0.71 USD | |
| Elanders AB (publ) ELAN-B.ST | $116.6 11.38 USD |
+2.28
|
$4.12B 402.43M USD | $6.75K 658.79 USD | $114.2 11.15 USD | $118 11.52 USD | $4.12B 402.43M USD | 16.60 | $7.02 0.69 USD | |
| CTT Systems AB (publ) CTT.ST | $329 32.11 USD |
0
|
$4.12B 402.38M USD | $67.75K 6.61K USD | $323 31.53 USD | $333 32.5 USD | $4.12B 402.38M USD | 43.11 | $7.63 0.74 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $169 16.5 USD |
-3.43
|
$4.05B 395.78M USD | $11.88K 1.16K USD | $167.6 16.36 USD | $174 16.98 USD | $4.05B 395.78M USD | 19.20 | $8.8 0.86 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $340 33.19 USD |
-0.58
|
$3.85B 375.72M USD | $550 53.69 USD | $340 33.19 USD | $345 33.68 USD | $3.85B 375.72M USD | 25.44 | $13.36 1.3 USD | |
| Teqnion AB (publ) TEQ.ST | $209 20.4 USD |
0
|
$3.58B 349.64M USD | $12.8K 1.25K USD | $209 20.4 USD | $215 20.99 USD | $3.58B 349.64M USD | 27.86 | $7.5 0.73 USD | |
| Rejlers AB (publ) REJL-B.ST | $141.2 13.78 USD |
-0.84
|
$3.12B 304.7M USD | $12.68K 1.24K USD | $141 13.76 USD | $144.4 14.1 USD | $3.12B 304.7M USD | 16.97 | $8.32 0.81 USD | |
| Semcon AB (publ) SEMC.ST | $157 15.33 USD |
0
|
$2.77B 270.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 270.3M USD | 0 | $0 0 USD | |
| Ework Group AB (publ) EWRK.ST | $136.8 13.35 USD |
+0.15
|
$2.36B 230.84M USD | $8.66K 844.84 USD | $135 13.18 USD | $137.8 13.45 USD | $2.36B 230.84M USD | 18.33 | $7.46 0.73 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $53.6 5.23 USD |
+1.9
|
$2.27B 221.37M USD | $7.72K 753.67 USD | $52.8 5.15 USD | $53.6 5.23 USD | $2.27B 221.37M USD | 13.74 | $3.9 0.38 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $41 4 USD |
0
|
$2.17B 211.97M USD | $24.82K 2.42K USD | $41 4 USD | $41.9 4.09 USD | $2.17B 211.97M USD | 12.16 | $3.37 0.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}