国家/地区：瑞典，交易所：Stockholm ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (165)
- {{item.name}}
- 所有交流
- Stockholm (165)
工业 (165)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $554 54.08 USD |
-0.5
|
$1.01T 98.84B USD | $195.13K 19.05K USD | $552.2 53.9 USD | $557.6 54.43 USD | $1.01T 98.84B USD | 25.97 | $21.33 2.08 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.55 13.52 USD |
+0.18
|
$740.22B 72.25B USD | $806.7K 78.74K USD | $137.4 13.41 USD | $138.55 13.52 USD | $740.22B 72.25B USD | 23.20 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.05 15.33 USD |
-0.7
|
$733.75B 71.62B USD | $2.53M 246.54K USD | $156.8 15.31 USD | $157.95 15.42 USD | $733.75B 71.62B USD | 26.26 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $268.6 26.22 USD |
-0.3
|
$544.29B 53.13B USD | $40.85K 3.99K USD | $267 26.06 USD | $270 26.36 USD | $544.29B 53.13B USD | 11.82 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $267.2 26.08 USD |
-0.37
|
$543.87B 53.09B USD | $2.05M 199.83K USD | $266.3 25.99 USD | $269.3 26.29 USD | $543.87B 53.09B USD | 11.76 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $304.6 29.73 USD |
-0.42
|
$338.34B 33.03B USD | $792.43K 77.35K USD | $304.3 29.7 USD | $306.7 29.94 USD | $338.34B 33.03B USD | 23.11 | $13.18 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $210.8 20.58 USD |
+0.81
|
$264.43B 25.81B USD | $1.23M 119.99K USD | $207.8 20.28 USD | $211.1 20.61 USD | $264.43B 25.81B USD | 17.97 | $11.73 1.14 USD | |
| Saab AB (publ) SAAB-B.ST | $489 47.73 USD |
+2.52
|
$262.13B 25.59B USD | $1.89M 184.44K USD | $480.2 46.87 USD | $494 48.22 USD | $262.13B 25.59B USD | 56.33 | $8.68 0.85 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.5 18.5 USD |
+0.05
|
$250.22B 24.42B USD | $220.05K 21.48K USD | $187.8 18.33 USD | $190.8 18.62 USD | $250.22B 24.42B USD | 25.64 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $214.4 20.93 USD |
-0.37
|
$249.16B 24.32B USD | $530.61K 51.79K USD | $213.5 20.84 USD | $216 21.08 USD | $249.16B 24.32B USD | 29.05 | $7.38 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $388 37.87 USD |
+0.21
|
$176.24B 17.2B USD | $122.03K 11.91K USD | $384.8 37.56 USD | $391 38.17 USD | $176.24B 17.2B USD | 51.11 | $7.59 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $412.3 40.25 USD |
+0.22
|
$170.41B 16.63B USD | $216.57K 21.14K USD | $409.6 39.98 USD | $413.1 40.32 USD | $170.41B 16.63B USD | 22.11 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $339.4 33.13 USD |
+0.59
|
$169.7B 16.56B USD | $38.37K 3.75K USD | $337 32.9 USD | $341.4 33.32 USD | $169.7B 16.56B USD | 6.21 | $54.59 5.33 USD | |
| AB SKF (publ) SKF-B.ST | $210.4 20.54 USD |
+0.91
|
$95.85B 9.36B USD | $734.58K 71.7K USD | $208.1 20.31 USD | $210.8 20.58 USD | $95.85B 9.36B USD | 15.01 | $14.01 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $262.8 25.65 USD |
-1.2
|
$95.74B 9.35B USD | $147.49K 14.4K USD | $262.4 25.61 USD | $266.2 25.98 USD | $95.74B 9.35B USD | 34.44 | $7.63 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $230.8 22.53 USD |
-0.94
|
$95.06B 9.28B USD | $364.75K 35.6K USD | $230 22.45 USD | $233.4 22.78 USD | $95.06B 9.28B USD | 15.42 | $14.96 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $333 32.5 USD |
-0.18
|
$89.86B 8.77B USD | $226.05K 22.07K USD | $332 32.41 USD | $335 32.7 USD | $89.86B 8.77B USD | 47.50 | $7.01 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.71 3.97 USD |
+0.42
|
$82.07B 8.01B USD | $2.78M 271.84K USD | $40.1 3.91 USD | $40.88 3.99 USD | $82.07B 8.01B USD | 34.21 | $1.19 0.12 USD | |
| Securitas AB (publ) SECU-B.ST | $142.85 13.94 USD |
-1.21
|
$81.77B 7.98B USD | $543.84K 53.09K USD | $142.85 13.94 USD | $145.3 14.18 USD | $81.77B 7.98B USD | 15.10 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $353.2 34.48 USD |
0
|
$80.8B 7.89B USD | $132.16K 12.9K USD | $349.9 34.15 USD | $354.7 34.62 USD | $80.8B 7.89B USD | 22.42 | $15.75 1.54 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $145.8 14.23 USD |
+1.6
|
$73.91B 7.21B USD | $447.47K 43.68K USD | $142.2 13.88 USD | $145.8 14.23 USD | $73.91B 7.21B USD | 32.18 | $4.53 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $169 16.5 USD |
+0.36
|
$60.78B 5.93B USD | $99.22K 9.68K USD | $168.2 16.42 USD | $169.8 16.57 USD | $60.78B 5.93B USD | 28.26 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $386.8 37.76 USD |
-0.05
|
$37.75B 3.68B USD | $59.94K 5.85K USD | $384.4 37.52 USD | $389.4 38.01 USD | $37.75B 3.68B USD | 20.81 | $18.58 1.81 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.1 4.79 USD |
+1.34
|
$28.09B 2.74B USD | $693.5K 67.69K USD | $48.5 4.73 USD | $49.22 4.8 USD | $28.09B 2.74B USD | 29.05 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $374 36.51 USD |
-0.48
|
$25.61B 2.5B USD | $73.48K 7.17K USD | $373.6 36.47 USD | $378.2 36.92 USD | $25.61B 2.5B USD | 15.59 | $23.98 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $133.7 13.05 USD |
+1.52
|
$24.41B 2.38B USD | $196.83K 19.21K USD | $131.7 12.86 USD | $134.9 13.17 USD | $24.41B 2.38B USD | 25.91 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $82.4 8.04 USD |
-0.36
|
$23.69B 2.31B USD | $98.5K 9.61K USD | $82.25 8.03 USD | $83.5 8.15 USD | $23.69B 2.31B USD | 11.41 | $7.22 0.7 USD | |
| Afry AB AFRY.ST | $174 16.98 USD |
0
|
$19.71B 1.92B USD | $114.06K 11.13K USD | $172 16.79 USD | $176.5 17.23 USD | $19.71B 1.92B USD | 17.50 | $9.94 0.97 USD | |
| Systemair AB (publ) SYSR.ST | $94.1 9.19 USD |
+2.51
|
$19.57B 1.91B USD | $51.62K 5.04K USD | $91.4 8.92 USD | $95.2 9.29 USD | $19.57B 1.91B USD | 25.85 | $3.64 0.36 USD | |
| OEM International AB (publ) OEM-B.ST | $139.8 13.65 USD |
+2.34
|
$19.38B 1.89B USD | $548.69K 53.56K USD | $135.6 13.24 USD | $140.8 13.74 USD | $19.38B 1.89B USD | 32.21 | $4.34 0.42 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $64.3 6.28 USD |
-0.31
|
$18.48B 1.8B USD | $213.64K 20.85K USD | $64.2 6.27 USD | $64.9 6.34 USD | $18.48B 1.8B USD | 22.32 | $2.88 0.28 USD | |
| NCC AB (publ) NCC-B.ST | $184.5 18.01 USD |
-0.27
|
$18.06B 1.76B USD | $97.64K 9.53K USD | $184.2 17.98 USD | $186.9 18.24 USD | $18.06B 1.76B USD | 11.80 | $15.63 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88 8.59 USD |
-0.73
|
$17.99B 1.76B USD | $127.94K 12.49K USD | $87.9 8.58 USD | $89.55 8.74 USD | $17.99B 1.76B USD | 16.63 | $5.29 0.52 USD | |
| Lindab International AB (publ) LIAB.ST | $214 20.89 USD |
+0.66
|
$16.49B 1.61B USD | $27.64K 2.7K USD | $211.6 20.65 USD | $215.4 21.03 USD | $16.49B 1.61B USD | 47.98 | $4.46 0.44 USD | |
| AQ Group AB (publ) AQ.ST | $180 17.57 USD |
+1.75
|
$16.46B 1.61B USD | $30.66K 2.99K USD | $176.6 17.24 USD | $180.8 17.65 USD | $16.46B 1.61B USD | 25.49 | $7.06 0.69 USD | |
| Nolato AB (publ) NOLA-B.ST | $60.55 5.91 USD |
+2.71
|
$16.31B 1.59B USD | $109.18K 10.66K USD | $58.75 5.73 USD | $60.65 5.92 USD | $16.31B 1.59B USD | 23.46 | $2.58 0.25 USD | |
| Bufab AB (publ) BUFAB.ST | $83.1 8.11 USD |
+0.85
|
$15.75B 1.54B USD | $40.8K 3.98K USD | $81.85 7.99 USD | $84.15 8.21 USD | $15.75B 1.54B USD | 26.80 | $3.1 0.3 USD | |
| Alimak Group AB (publ) ALIG.ST | $142.4 13.9 USD |
+1.14
|
$15.07B 1.47B USD | $35.9K 3.5K USD | $140.2 13.69 USD | $142.4 13.9 USD | $15.07B 1.47B USD | 22.38 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $220 21.47 USD |
+0.69
|
$13.26B 1.29B USD | $60.4K 5.9K USD | $218.5 21.33 USD | $223 21.77 USD | $13.26B 1.29B USD | 18.33 | $12 1.17 USD | |
| MilDef Group AB (publ) MILDEF.ST | $281.6 27.49 USD |
-1.33
|
$13.25B 1.29B USD | $421.46K 41.14K USD | $278.4 27.18 USD | $294.4 28.74 USD | $13.25B 1.29B USD | 0 | -$5.14 -0.5 USD | |
| Inwido AB (publ) INWI.ST | $215.4 21.03 USD |
+1.22
|
$12.49B 1.22B USD | $26.86K 2.62K USD | $212.8 20.77 USD | $216.4 21.12 USD | $12.49B 1.22B USD | 22.60 | $9.53 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $94 9.18 USD |
+0.97
|
$10.14B 989.82M USD | $31.3K 3.05K USD | $93.6 9.14 USD | $95.1 9.28 USD | $10.14B 989.82M USD | 180.76 | $0.52 0.05 USD | |
| Troax Group AB (publ) TROAX.ST | $163.6 15.97 USD |
+1.11
|
$9.79B 955.69M USD | $120.18K 11.73K USD | $160.2 15.64 USD | $165 16.11 USD | $9.79B 955.69M USD | 30.18 | $5.42 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $222.8 21.75 USD |
+0.18
|
$8.69B 848.15M USD | $13.94K 1.36K USD | $220.8 21.55 USD | $224.4 21.9 USD | $8.69B 848.15M USD | 22.21 | $10.03 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $175.2 17.1 USD |
+0.57
|
$8.66B 845.45M USD | $7.27K 710.03 USD | $172.8 16.87 USD | $176.4 17.22 USD | $8.66B 845.45M USD | 48.53 | $3.61 0.35 USD | |
| Fagerhult Group AB FAG.ST | $41.8 4.08 USD |
-1.18
|
$7.37B 719.47M USD | $116.8K 11.4K USD | $41.45 4.05 USD | $42.65 4.16 USD | $7.37B 719.47M USD | 25.48 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $24.7 2.41 USD |
-1.98
|
$6.63B 647.23M USD | $224.8K 21.94K USD | $24.7 2.41 USD | $25.86 2.52 USD | $6.63B 647.23M USD | 22.45 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $35.85 3.5 USD |
+0.42
|
$6.52B 636.17M USD | $10.7K 1.04K USD | $35.7 3.48 USD | $36.05 3.52 USD | $6.52B 636.17M USD | 39.39 | $0.91 0.09 USD | |
| Meko AB (publ) MEKO.ST | $113 11.03 USD |
+0.18
|
$6.37B 621.36M USD | $32.01K 3.12K USD | $112.6 10.99 USD | $114 11.13 USD | $6.37B 621.36M USD | 14.59 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24 2.34 USD |
+0.42
|
$6.08B 593.22M USD | $35.5K 3.46K USD | $23.85 2.33 USD | $24.45 2.39 USD | $6.08B 593.22M USD | 22.85 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $10.28 1 USD |
+4.26
|
$3.86B 377.11M USD | $507.1K 49.5K USD | $9.8 0.96 USD | $10.4 1.02 USD | $3.86B 377.11M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.6 3.77 USD |
-1.03
|
$3.66B 357.46M USD | $45.86K 4.48K USD | $38.6 3.77 USD | $39.4 3.85 USD | $3.66B 357.46M USD | 34.15 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $82.4 8.04 USD |
+12.88
|
$2.45B 239.26M USD | $958.73K 93.58K USD | $77 7.52 USD | $85 8.3 USD | $2.45B 239.26M USD | 19.03 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $11.96 1.17 USD |
+0.5
|
$1.68B 164.22M USD | $909.27K 88.76K USD | $11.44 1.12 USD | $12 1.17 USD | $1.68B 164.22M USD | 0 | -$0.76 -0.07 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $27.55 2.69 USD |
+4.16
|
$1.48B 144.46M USD | $98.87K 9.65K USD | $26.6 2.6 USD | $28.05 2.74 USD | $1.48B 144.46M USD | 183.66 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $23.98 2.34 USD |
-1.15
|
$1.39B 135.51M USD | $41.71K 4.07K USD | $23.98 2.34 USD | $24.76 2.42 USD | $1.39B 135.51M USD | 0 | -$1.31 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $8.4 0.82 USD |
-3.23
|
$1.32B 128.52M USD | $39.99K 3.9K USD | $8.3 0.81 USD | $8.64 0.84 USD | $1.32B 128.52M USD | 0 | -$0.32 -0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $64.3 6.28 USD |
+0.94
|
$1.03B 100.19M USD | $32.01K 3.12K USD | $63 6.15 USD | $64.5 6.3 USD | $1.03B 100.19M USD | 0 | -$0.73 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.22 0.61 USD |
+2.64
|
$1.02B 99.19M USD | $191.04K 18.65K USD | $6.12 0.6 USD | $6.26 0.61 USD | $1.02B 99.19M USD | 0.78 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.09 0.4 USD |
+1.62
|
$729.56M 71.21M USD | $163.77K 15.99K USD | $4.04 0.39 USD | $4.19 0.41 USD | $729.56M 71.21M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-0.13
|
$651.81M 63.62M USD | $4.64M 453.38K USD | $0.76 0.07 USD | $0.8199 0.08 USD | $651.81M 63.62M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.15 1.09 USD |
+0.45
|
$638.2M 62.3M USD | $56.34K 5.5K USD | $10.9 1.06 USD | $11.3 1.1 USD | $638.2M 62.3M USD | 30.13 | $0.37 0.04 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $107.6 10.5 USD |
-0.92
|
$633.96M 61.88M USD | $78.27K 7.64K USD | $103.6 10.11 USD | $108.8 10.62 USD | $633.96M 61.88M USD | 0 | -$2.17 -0.2 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10.15 0.99 USD |
+2.94
|
$573.27M 55.96M USD | $81.88K 7.99K USD | $9.84 0.96 USD | $10.35 1.01 USD | $573.27M 55.96M USD | 46.13 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.61 0.35 USD |
+0.06
|
$279.34M 27.27M USD | $49K 4.78K USD | $3.58 0.35 USD | $3.67 0.36 USD | $279.34M 27.27M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.05 0.39 USD |
-1.34
|
$253.9M 24.78M USD | $65.52K 6.4K USD | $3.89 0.38 USD | $4.06 0.4 USD | $253.9M 24.78M USD | 0 | -$1.15 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.39 0.04 USD |
-3.47
|
$101.87M 9.94M USD | $1.09M 106.33K USD | $0.38 0.04 USD | $0.4 0.04 USD | $101.87M 9.94M USD | 0 | -$0.08 -0.007 USD | |
| Hexicon AB (publ) HEXI.ST | $0.27 0.03 USD |
+13.25
|
$96.41M 9.41M USD | $772.26K 75.38K USD | $0.25 0.02 USD | $0.28 0.03 USD | $96.41M 9.41M USD | 0 | -$0.71 -0.06 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4899 0.05 USD |
+0.61
|
$95.62M 9.33M USD | $112.45K 10.98K USD | $0.46 0.04 USD | $0.5 0.05 USD | $95.62M 9.33M USD | 0 | -$0.03 -0.002 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.31 0.13 USD |
-5.09
|
$91.7M 8.95M USD | $172.09K 16.8K USD | $1.31 0.13 USD | $1.5 0.15 USD | $91.7M 8.95M USD | 0 | -$4.73 -0.4 USD | |
| BoMill AB (publ) BOMILL.ST | $0.67 0.07 USD |
+0.6
|
$80.81M 7.89M USD | $2.24K 218.36 USD | $0.67 0.07 USD | $0.67 0.07 USD | $80.81M 7.89M USD | 0 | -$0.15 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $1.97 0.19 USD |
-17.92
|
$66M 6.44M USD | $317.59K 31K USD | $1.84 0.18 USD | $2.25 0.22 USD | $66M 6.44M USD | 49.25 | $0.04 0.003 USD | |
| Irisity AB (publ) IRIS.ST | $0.2899 0.03 USD |
-4.56
|
$33.49M 3.27M USD | $115.75K 11.3K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $33.49M 3.27M USD | 0 | -$1.74 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.68 0.07 USD |
-1.16
|
$32.05M 3.13M USD | $14.23K 1.39K USD | $0.68 0.07 USD | $0.68 0.07 USD | $32.05M 3.13M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.52 0.05 USD |
+3.83
|
$16.69M 1.63M USD | $512.91K 50.07K USD | $0.52 0.05 USD | $0.66 0.06 USD | $16.69M 1.63M USD | 1.39 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $211 20.6 USD |
+0.48
|
$95.44B 9.32B USD | $3.86K 376.49 USD | $209 20.4 USD | $212 20.69 USD | $95.44B 9.32B USD | 15.03 | $14.03 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $168 16.4 USD |
+0.3
|
$60.75B 5.93B USD | $144 14.06 USD | $167 16.3 USD | $168 16.4 USD | $60.75B 5.93B USD | 28.09 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $49.05 4.79 USD |
+0.82
|
$27.95B 2.73B USD | $16.03K 1.56K USD | $48.6 4.74 USD | $49.25 4.81 USD | $27.95B 2.73B USD | 29.02 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $188 18.35 USD |
+0.53
|
$18.2B 1.78B USD | $1.5K 146.42 USD | $186 18.16 USD | $188.5 18.4 USD | $18.2B 1.78B USD | 12.02 | $15.63 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $632 61.69 USD |
+0.32
|
$10.81B 1.06B USD | $753 73.5 USD | $628 61.3 USD | $632 61.69 USD | $10.81B 1.06B USD | 233.21 | $2.71 0.26 USD | |
| Volati AB (publ) VOLO.ST | $120.4 11.75 USD |
-2.11
|
$10.55B 1.03B USD | $5.58K 545.07 USD | $120.4 11.75 USD | $125 12.2 USD | $10.55B 1.03B USD | 44.10 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
+0.39
|
$8.71B 849.94M USD | $2.12K 207.23 USD | $128.5 12.54 USD | $129.5 12.64 USD | $8.71B 849.94M USD | 12.79 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $312 30.46 USD |
+1.13
|
$8.35B 814.58M USD | $4.2K 410.07 USD | $307 29.97 USD | $315 30.75 USD | $8.35B 814.58M USD | 0 | -$1.94 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $185.6 18.12 USD |
-1.8
|
$6.52B 636.18M USD | $1.5K 146.13 USD | $185.6 18.12 USD | $188.8 18.43 USD | $6.52B 636.18M USD | 20.71 | $8.96 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $111 10.83 USD |
-3.14
|
$5.56B 542.48M USD | $41.47K 4.05K USD | $110.6 10.8 USD | $114.6 11.19 USD | $5.56B 542.48M USD | 20.74 | $5.35 0.52 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $191.6 18.7 USD |
-0.1
|
$4.33B 422.27M USD | $8.96K 874.8 USD | $191.6 18.7 USD | $196 19.13 USD | $4.33B 422.27M USD | 18.98 | $10.09 0.98 USD | |
| BTS Group AB (publ) BTS-B.ST | $206.5 20.16 USD |
-2.59
|
$4.01B 390.98M USD | $4.58K 446.67 USD | $206 20.11 USD | $216 21.08 USD | $4.01B 390.98M USD | 11.15 | $18.51 1.81 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $62.8 6.13 USD |
-3.24
|
$3.55B 346.29M USD | $5.28K 514.91 USD | $62.8 6.13 USD | $65.2 6.36 USD | $3.55B 346.29M USD | 22.83 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $59.2 5.78 USD |
+2.25
|
$3.51B 342.74M USD | $21.58K 2.11K USD | $58.3 5.69 USD | $61.9 6.04 USD | $3.51B 342.74M USD | 25.96 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $53.2 5.19 USD |
-0.37
|
$2.82B 275.04M USD | $12.45K 1.22K USD | $52.7 5.14 USD | $54 5.27 USD | $2.82B 275.04M USD | 16.67 | $3.19 0.31 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60.6 5.92 USD |
+3.77
|
$2.56B 250.28M USD | $2.6K 254.18 USD | $58.4 5.7 USD | $60.6 5.92 USD | $2.56B 250.28M USD | 22.19 | $2.73 0.27 USD | |
| CTT Systems AB (publ) CTT.ST | $202 19.72 USD |
-2.88
|
$2.53B 247.05M USD | $5.65K 551.02 USD | $202 19.72 USD | $210.5 20.55 USD | $2.53B 247.05M USD | 39.14 | $5.16 0.5 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $220 21.47 USD |
+2.33
|
$2.49B 243.12M USD | $146 14.25 USD | $216 21.08 USD | $220 21.47 USD | $2.49B 243.12M USD | 23.25 | $9.46 0.92 USD | |
| Teqnion AB (publ) TEQ.ST | $140.2 13.69 USD |
+0.57
|
$2.41B 234.92M USD | $17.77K 1.73K USD | $136.4 13.31 USD | $142 13.86 USD | $2.41B 234.92M USD | 21.66 | $6.47 0.63 USD | |
| Elanders AB (publ) ELAN-B.ST | $58.5 5.71 USD |
-5.34
|
$2.07B 201.9M USD | $25.54K 2.49K USD | $58.5 5.71 USD | $63 6.15 USD | $2.07B 201.9M USD | 24.89 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $17.95 1.75 USD |
-6.02
|
$1.92B 186.95M USD | $22.35K 2.18K USD | $17.95 1.75 USD | $19.1 1.86 USD | $1.92B 186.95M USD | 51.28 | $0.35 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $105 10.25 USD |
-3.85
|
$1.82B 177.18M USD | $19.14K 1.87K USD | $104.4 10.19 USD | $109.6 10.7 USD | $1.82B 177.18M USD | 15.26 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $120 11.71 USD |
-0.41
|
$1.58B 154.13M USD | $149 14.54 USD | $117 11.42 USD | $120.5 11.76 USD | $1.58B 154.13M USD | 300.00 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.4 1.6 USD |
-0.3
|
$1.3B 126.72M USD | $3.94K 384.69 USD | $16.4 1.6 USD | $16.7 1.63 USD | $1.3B 126.72M USD | 43.15 | $0.38 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}