国家/地区：瑞典，交易所：Stockholm ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (165)
- {{item.name}}
- 所有交流
- Stockholm (165)
工业 (165)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $531.6 51.89 USD |
+2.47
|
$972.52B 94.93B USD | $202K 19.72K USD | $525.2 51.27 USD | $533 52.03 USD | $972.52B 94.93B USD | 24.74 | $21.48 2.1 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $134.25 13.1 USD |
+2.09
|
$715.14B 69.81B USD | $453.08K 44.23K USD | $132 12.88 USD | $134.45 13.12 USD | $715.14B 69.81B USD | 22.44 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $152.7 14.91 USD |
+1.97
|
$714.29B 69.72B USD | $919.05K 89.71K USD | $150.35 14.68 USD | $152.9 14.92 USD | $714.29B 69.72B USD | 25.53 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $264.9 25.86 USD |
+1.92
|
$538.89B 52.6B USD | $647.2K 63.17K USD | $260.8 25.46 USD | $265.2 25.89 USD | $538.89B 52.6B USD | 11.65 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $265 25.87 USD |
+1.77
|
$538.06B 52.52B USD | $31.45K 3.07K USD | $261.4 25.52 USD | $265.8 25.95 USD | $538.06B 52.52B USD | 11.65 | $22.73 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $304.1 29.68 USD |
+2.12
|
$337.79B 32.97B USD | $422.03K 41.19K USD | $298.1 29.1 USD | $304.5 29.72 USD | $337.79B 32.97B USD | 23.05 | $13.19 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $206.2 20.13 USD |
+1.78
|
$258.66B 25.25B USD | $467.84K 45.67K USD | $202.6 19.78 USD | $206.5 20.16 USD | $258.66B 25.25B USD | 17.57 | $11.73 1.14 USD | |
| Epiroc AB (publ) EPI-B.ST | $195.6 19.09 USD |
+1.82
|
$254.88B 24.88B USD | $154.58K 15.09K USD | $193.8 18.92 USD | $195.7 19.1 USD | $254.88B 24.88B USD | 26.43 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $217.2 21.2 USD |
+1.4
|
$253.83B 24.78B USD | $238.54K 23.28K USD | $215 20.99 USD | $217.5 21.23 USD | $253.83B 24.78B USD | 29.39 | $7.39 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $459 44.8 USD |
+0.8
|
$246.05B 24.02B USD | $852.6K 83.22K USD | $451.9 44.11 USD | $462.45 45.14 USD | $246.05B 24.02B USD | 53.06 | $8.65 0.84 USD | |
| Lifco AB (publ) LIFCO-B.ST | $388.4 37.91 USD |
+2.05
|
$176.42B 17.22B USD | $50.68K 4.95K USD | $382.6 37.35 USD | $390.6 38.13 USD | $176.42B 17.22B USD | 51.30 | $7.57 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $401.2 39.16 USD |
+1.8
|
$165.83B 16.19B USD | $69.94K 6.83K USD | $395.3 38.59 USD | $401.2 39.16 USD | $165.83B 16.19B USD | 21.52 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $318.4 31.08 USD |
+2.45
|
$159.97B 15.62B USD | $43.83K 4.28K USD | $312.4 30.49 USD | $318.8 31.12 USD | $159.97B 15.62B USD | 5.81 | $54.76 5.35 USD | |
| Indutrade AB (publ) INDT.ST | $265 25.87 USD |
+1.77
|
$96.55B 9.42B USD | $20.08K 1.96K USD | $261.6 25.54 USD | $267 26.06 USD | $96.55B 9.42B USD | 34.73 | $7.63 0.74 USD | |
| Addtech AB (publ.) ADDT-B.ST | $343.6 33.54 USD |
+3.18
|
$92.72B 9.05B USD | $56.58K 5.52K USD | $335.4 32.74 USD | $345.4 33.72 USD | $92.72B 9.05B USD | 51.59 | $6.66 0.65 USD | |
| Skanska AB (publ) SKA-B.ST | $225.1 21.97 USD |
+1.4
|
$92.71B 9.05B USD | $274.09K 26.75K USD | $219.4 21.42 USD | $225.6 22.02 USD | $92.71B 9.05B USD | 15.06 | $14.94 1.46 USD | |
| AB SKF (publ) SKF-B.ST | $196 19.13 USD |
+1.55
|
$89.26B 8.71B USD | $285.85K 27.9K USD | $193.75 18.91 USD | $196.45 19.18 USD | $89.26B 8.71B USD | 13.99 | $14.01 1.37 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $43.35 4.23 USD |
+2.48
|
$87.4B 8.53B USD | $1.89M 184.84K USD | $42.35 4.13 USD | $43.87 4.28 USD | $87.4B 8.53B USD | 74.74 | $0.58 0.06 USD | |
| Securitas AB (publ) SECU-B.ST | $141.35 13.8 USD |
-5.23
|
$80.98B 7.9B USD | $1.18M 115.63K USD | $134.9 13.17 USD | $143.3 13.99 USD | $80.98B 7.9B USD | 15.68 | $9.01 0.88 USD | |
| Trelleborg AB (publ) TREL-B.ST | $341.8 33.36 USD |
+1.67
|
$78.33B 7.65B USD | $39.43K 3.85K USD | $337.9 32.98 USD | $343.7 33.55 USD | $78.33B 7.65B USD | 21.72 | $15.73 1.54 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $146.15 14.27 USD |
+0.72
|
$74.08B 7.23B USD | $29.21K 2.85K USD | $145.05 14.16 USD | $147 14.35 USD | $74.08B 7.23B USD | 32.19 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $169.5 16.55 USD |
+0.18
|
$60.94B 5.95B USD | $28.8K 2.81K USD | $169.1 16.51 USD | $170.6 16.65 USD | $60.94B 5.95B USD | 28.39 | $5.97 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $389.6 38.03 USD |
+0.62
|
$38.02B 3.71B USD | $32.14K 3.14K USD | $382.8 37.37 USD | $389.8 38.05 USD | $38.02B 3.71B USD | 20.95 | $18.59 1.81 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $46.4 4.53 USD |
+2.34
|
$26.54B 2.59B USD | $412.88K 40.3K USD | $45.34 4.43 USD | $46.53 4.54 USD | $26.54B 2.59B USD | 27.45 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $363 35.43 USD |
-1.68
|
$24.86B 2.43B USD | $50.95K 4.97K USD | $359.6 35.1 USD | $371.8 36.29 USD | $24.86B 2.43B USD | 15.48 | $23.44 2.29 USD | |
| Munters Group AB (publ) MTRS.ST | $134.8 13.16 USD |
+5.39
|
$24.61B 2.4B USD | $220.91K 21.56K USD | $129.5 12.64 USD | $135.6 13.24 USD | $24.61B 2.4B USD | 26.17 | $5.15 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $80.45 7.85 USD |
+0.63
|
$23.13B 2.26B USD | $260.96K 25.47K USD | $78.7 7.68 USD | $80.6 7.87 USD | $23.13B 2.26B USD | 11.14 | $7.22 0.7 USD | |
| Afry AB AFRY.ST | $174.1 16.99 USD |
+1.22
|
$19.72B 1.92B USD | $39.06K 3.81K USD | $171.1 16.7 USD | $174.5 17.03 USD | $19.72B 1.92B USD | 17.55 | $9.92 0.97 USD | |
| OEM International AB (publ) OEM-B.ST | $140 13.67 USD |
0
|
$19.41B 1.89B USD | $11.74K 1.15K USD | $139.4 13.61 USD | $141 13.76 USD | $19.41B 1.89B USD | 32.25 | $4.34 0.42 USD | |
| Bravida Holding AB (publ) BRAV.ST | $94.05 9.18 USD |
+0.53
|
$19.23B 1.88B USD | $60.36K 5.89K USD | $92.8 9.06 USD | $94.45 9.22 USD | $19.23B 1.88B USD | 17.77 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $88.8 8.67 USD |
+1.72
|
$18.47B 1.8B USD | $23K 2.25K USD | $87.4 8.53 USD | $89 8.69 USD | $18.47B 1.8B USD | 24.39 | $3.64 0.36 USD | |
| NCC AB (publ) NCC-B.ST | $177.1 17.29 USD |
-4.43
|
$17.33B 1.69B USD | $173.66K 16.95K USD | $175.7 17.15 USD | $181 17.67 USD | $17.33B 1.69B USD | 11.32 | $15.64 1.53 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $59.4 5.8 USD |
+1.37
|
$17.07B 1.67B USD | $29.59K 2.89K USD | $58.5 5.71 USD | $59.9 5.85 USD | $17.07B 1.67B USD | 20.62 | $2.88 0.28 USD | |
| Lindab International AB (publ) LIAB.ST | $215 20.99 USD |
-0.09
|
$16.56B 1.62B USD | $100.39K 9.8K USD | $212.6 20.75 USD | $217.6 21.24 USD | $16.56B 1.62B USD | 52.31 | $4.11 0.4 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.25 5.49 USD |
-0.27
|
$15.15B 1.48B USD | $37.87K 3.7K USD | $56.1 5.48 USD | $56.95 5.56 USD | $15.15B 1.48B USD | 21.80 | $2.58 0.25 USD | |
| AQ Group AB (publ) AQ.ST | $160.5 15.67 USD |
+0.31
|
$14.68B 1.43B USD | $6.89K 672.16 USD | $160.5 15.67 USD | $163 15.91 USD | $14.68B 1.43B USD | 22.73 | $7.06 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $128 12.49 USD |
+2.07
|
$13.55B 1.32B USD | $25.97K 2.54K USD | $126 12.3 USD | $128.4 12.53 USD | $13.55B 1.32B USD | 20.12 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $207.5 20.25 USD |
+3.23
|
$12.5B 1.22B USD | $17.61K 1.72K USD | $201 19.62 USD | $207.5 20.25 USD | $12.5B 1.22B USD | 17.29 | $12 1.17 USD | |
| Inwido AB (publ) INWI.ST | $214.2 20.91 USD |
+1.81
|
$12.42B 1.21B USD | $10.06K 981.88 USD | $211.2 20.62 USD | $214.8 20.97 USD | $12.42B 1.21B USD | 22.47 | $9.53 0.93 USD | |
| MilDef Group AB (publ) MILDEF.ST | $237.4 23.17 USD |
-3.96
|
$11.17B 1.09B USD | $315.96K 30.84K USD | $233 22.74 USD | $247.2 24.13 USD | $11.17B 1.09B USD | 0 | -$5.14 -0.5 USD | |
| Karnov Group AB (publ) KAR.ST | $86.6 8.45 USD |
+0.93
|
$9.34B 911.9M USD | $6.26K 611.05 USD | $85.8 8.38 USD | $87.4 8.53 USD | $9.34B 911.9M USD | 0 | -$0.31 -0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $225.2 21.98 USD |
+0.27
|
$8.78B 856.82M USD | $10.71K 1.05K USD | $224.6 21.92 USD | $227.4 22.2 USD | $8.78B 856.82M USD | 22.43 | $10.04 0.98 USD | |
| Troax Group AB (publ) TROAX.ST | $145.4 14.19 USD |
+5.67
|
$8.7B 849.37M USD | $37.17K 3.63K USD | $137.6 13.43 USD | $146.2 14.27 USD | $8.7B 849.37M USD | 26.72 | $5.44 0.53 USD | |
| Instalco AB (publ) INSTAL.ST | $27.58 2.69 USD |
-0.07
|
$7.4B 722.69M USD | $173.19K 16.91K USD | $26.68 2.6 USD | $27.6 2.69 USD | $7.4B 722.69M USD | 25.07 | $1.1 0.11 USD | |
| Fagerhult Group AB FAG.ST | $41.35 4.04 USD |
+0.85
|
$7.29B 711.72M USD | $106.22K 10.37K USD | $41 4 USD | $42.5 4.15 USD | $7.29B 711.72M USD | 25.21 | $1.64 0.16 USD | |
| Meko AB (publ) MEKO.ST | $123.8 12.08 USD |
+0.32
|
$6.97B 680.75M USD | $23.78K 2.32K USD | $122.4 11.95 USD | $124 12.1 USD | $6.97B 680.75M USD | 15.99 | $7.74 0.76 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.4 3.55 USD |
-0.55
|
$6.62B 645.93M USD | $2.86K 279.17 USD | $36.4 3.55 USD | $38 3.71 USD | $6.62B 645.93M USD | 40.44 | $0.9 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25.85 2.52 USD |
+0.19
|
$6.55B 638.95M USD | $17.8K 1.74K USD | $25.85 2.52 USD | $26.35 2.57 USD | $6.55B 638.95M USD | 24.61 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $11 1.07 USD |
+2.23
|
$4.13B 403.52M USD | $194.9K 19.02K USD | $10.54 1.03 USD | $11 1.07 USD | $4.13B 403.52M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.08 3.72 USD |
-0.52
|
$3.61B 352.64M USD | $32.19K 3.14K USD | $37.62 3.67 USD | $38.5 3.76 USD | $3.61B 352.64M USD | 33.69 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $68.6 6.7 USD |
+7.86
|
$2.04B 199.19M USD | $95.37K 9.31K USD | $63.3 6.18 USD | $69 6.74 USD | $2.04B 199.19M USD | 26.08 | $2.63 0.26 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.46 2.39 USD |
+2.43
|
$1.42B 138.22M USD | $45.66K 4.46K USD | $23.7 2.31 USD | $24.6 2.4 USD | $1.42B 138.22M USD | 0 | -$1.31 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $8.42 0.82 USD |
+0.24
|
$1.32B 128.82M USD | $59.56K 5.81K USD | $8.3 0.81 USD | $8.5 0.83 USD | $1.32B 128.82M USD | 0 | -$0.33 -0.03 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $24.15 2.36 USD |
+1.26
|
$1.3B 126.63M USD | $225.08K 21.97K USD | $23.55 2.3 USD | $25.2 2.46 USD | $1.3B 126.63M USD | 483.00 | $0.05 0.004 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $51.8 5.06 USD |
+2.37
|
$1.29B 125.85M USD | $4.11K 401.48 USD | $50.7 4.95 USD | $52 5.08 USD | $1.29B 125.85M USD | 8.32 | $6.22 0.61 USD | |
| GomSpace Group AB (publ) GOMX.ST | $8.96 0.87 USD |
-5.19
|
$1.26B 123.03M USD | $513.33K 50.11K USD | $8.93 0.87 USD | $9.55 0.93 USD | $1.26B 123.03M USD | 0 | -$0.76 -0.07 USD | |
| W5 Solutions AB (publ) W5.ST | $64.5 6.3 USD |
-1.07
|
$1.03B 100.5M USD | $82.31K 8.03K USD | $61.8 6.03 USD | $66 6.44 USD | $1.03B 100.5M USD | 0 | -$1.25 -0.1 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.77 0.56 USD |
+0.35
|
$942.69M 92.02M USD | $110.43K 10.78K USD | $5.74 0.56 USD | $5.79 0.57 USD | $942.69M 92.02M USD | 0.72 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.27 0.42 USD |
-0.47
|
$762.6M 74.44M USD | $102.07K 9.96K USD | $4.15 0.41 USD | $4.32 0.42 USD | $762.6M 74.44M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.91 0.09 USD |
-0.33
|
$731.6M 71.41M USD | $198.55K 19.38K USD | $0.89 0.09 USD | $0.91 0.09 USD | $731.6M 71.41M USD | 12.95 | $0.07 0.006 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.85 1.06 USD |
+1.4
|
$621.03M 60.62M USD | $19.93K 1.95K USD | $10.7 1.04 USD | $11 1.07 USD | $621.03M 60.62M USD | 29.32 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.76 0.86 USD |
+3.3
|
$494.76M 48.29M USD | $48.46K 4.73K USD | $8.42 0.82 USD | $8.76 0.86 USD | $494.76M 48.29M USD | 39.81 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.87 0.38 USD |
-0.36
|
$299.15M 29.2M USD | $32.58K 3.18K USD | $3.86 0.38 USD | $3.95 0.39 USD | $299.15M 29.2M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.15 0.41 USD |
-6
|
$260.49M 25.43M USD | $55.34K 5.4K USD | $4.06 0.4 USD | $4.47 0.44 USD | $260.49M 25.43M USD | 0 | -$1.15 -0.1 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.89 0.18 USD |
+8
|
$132.81M 12.96M USD | $12.53K 1.22K USD | $1.71 0.17 USD | $1.89 0.18 USD | $132.81M 12.96M USD | 0 | -$5.19 -0.5 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.65 0.06 USD |
+5.19
|
$125.68M 12.27M USD | $7.87K 768.21 USD | $0.64 0.06 USD | $0.65 0.06 USD | $125.68M 12.27M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4099 0.04 USD |
+1.98
|
$107.61M 10.5M USD | $19.13K 1.87K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $107.61M 10.5M USD | 0 | -$0.08 -0.007 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2899 0.03 USD |
+1.06
|
$103.68M 10.12M USD | $151.02K 14.74K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $103.68M 10.12M USD | 0 | -$0.71 -0.06 USD | |
| BoMill AB (publ) BOMILL.ST | $0.7099 0.07 USD |
-4.8
|
$86.38M 8.43M USD | $43.01K 4.2K USD | $0.6899 0.07 USD | $0.7099 0.07 USD | $86.38M 8.43M USD | 0 | -$0.15 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.45 0.24 USD |
-0.81
|
$82.09M 8.01M USD | $125.34K 12.23K USD | $2.35 0.23 USD | $2.45 0.24 USD | $82.09M 8.01M USD | 0 | -$0.04 -0.003 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.44 0.14 USD |
-12.73
|
$46.66M 4.55M USD | $152.43K 14.88K USD | $1.43 0.14 USD | $1.69 0.16 USD | $46.66M 4.55M USD | 3.78 | $0.38 0.04 USD | |
| Irisity AB (publ) IRIS.ST | $0.3699 0.04 USD |
+2.22
|
$42.17M 4.12M USD | $128.37K 12.53K USD | $0.3499 0.03 USD | $0.3699 0.04 USD | $42.17M 4.12M USD | 0 | -$1.89 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.75 0.07 USD |
-35.45
|
$35.44M 3.46M USD | $562.39K 54.9K USD | $0.7199 0.07 USD | $1.14 0.11 USD | $35.44M 3.46M USD | 0 | -$1 -0.09 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $12.65M 1.23M USD | $0.04 0.0035 USD | $0.04 0.0035 USD | $23.01M 2.25M USD | 0 | -$0.02 -0.001 USD | |
| AB SKF (publ) SKF-A.ST | $198.5 19.38 USD |
+2.58
|
$90.17B 8.8B USD | $4.07K 397.38 USD | $195 19.03 USD | $199.5 19.47 USD | $90.17B 8.8B USD | 14.14 | $14.03 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $168.5 16.45 USD |
+0.6
|
$61.19B 5.97B USD | $289 28.21 USD | $168.5 16.45 USD | $170 16.59 USD | $61.19B 5.97B USD | 28.17 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $46.6 4.55 USD |
+2.42
|
$26.57B 2.59B USD | $12.07K 1.18K USD | $45.5 4.44 USD | $46.65 4.55 USD | $26.57B 2.59B USD | 27.57 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $177.5 17.33 USD |
-5.08
|
$17.21B 1.68B USD | $3.04K 296.84 USD | $176.5 17.23 USD | $184 17.96 USD | $17.21B 1.68B USD | 11.35 | $15.63 1.53 USD | |
| Bufab AB (publ) BUFAB.ST | $403.8 39.42 USD |
+1.15
|
$15.3B 1.49B USD | $2.93K 285.91 USD | $401.6 39.2 USD | $406.4 39.67 USD | $15.3B 1.49B USD | 26.06 | $15.49 1.51 USD | |
| Volati AB (publ) VOLO.ST | $117.8 11.5 USD |
+1.9
|
$10.4B 1.02B USD | $752 73.4 USD | $115.6 11.28 USD | $118 11.52 USD | $10.4B 1.02B USD | 43.15 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $642 62.67 USD |
+0.31
|
$10.24B 999.33M USD | $516 50.37 USD | $638 62.28 USD | $642 62.67 USD | $10.24B 999.33M USD | 233.45 | $2.75 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $127 12.4 USD |
+0.4
|
$8.79B 857.91M USD | $471 45.98 USD | $126 12.3 USD | $127 12.4 USD | $8.79B 857.91M USD | 12.66 | $10.03 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $312 30.46 USD |
+1.63
|
$8.35B 814.58M USD | $4.54K 442.67 USD | $308.5 30.11 USD | $312.5 30.5 USD | $8.35B 814.58M USD | 41.32 | $7.55 0.74 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $163 15.91 USD |
-0.12
|
$8.06B 786.58M USD | $2.78K 271.56 USD | $159.6 15.58 USD | $163.2 15.93 USD | $8.06B 786.58M USD | 45.15 | $3.61 0.35 USD | |
| Nederman Holding AB (publ) NMAN.ST | $178 17.38 USD |
+3.73
|
$6.25B 610.13M USD | $7.02K 684.95 USD | $173 16.89 USD | $178.6 17.43 USD | $6.25B 610.13M USD | 19.86 | $8.96 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $119.2 11.64 USD |
-0.33
|
$5.97B 582.56M USD | $3.7K 361.07 USD | $115.2 11.24 USD | $120 11.71 USD | $5.97B 582.56M USD | 22.28 | $5.35 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $236 23.04 USD |
+1.07
|
$4.58B 446.83M USD | $347 33.87 USD | $236 23.04 USD | $239 23.33 USD | $4.58B 446.83M USD | 11.83 | $19.94 1.95 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $183 17.86 USD |
-0.44
|
$4.13B 403.32M USD | $1.43K 139.49 USD | $183 17.86 USD | $185 18.06 USD | $4.13B 403.32M USD | 18.17 | $10.07 0.98 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.5 6.3 USD |
-0.92
|
$3.64B 355.67M USD | $8.17K 797.3 USD | $64.1 6.26 USD | $67 6.54 USD | $3.64B 355.67M USD | 23.45 | $2.75 0.27 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $53.5 5.22 USD |
+2.88
|
$2.83B 276.59M USD | $18.05K 1.76K USD | $51.7 5.05 USD | $53.5 5.22 USD | $2.83B 276.59M USD | 16.77 | $3.19 0.31 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $244 23.82 USD |
+3.39
|
$2.76B 269.64M USD | $1.32K 128.85 USD | $240 23.43 USD | $260 25.38 USD | $2.76B 269.64M USD | 19.18 | $12.72 1.24 USD | |
| Teqnion AB (publ) TEQ.ST | $154 15.03 USD |
-0.39
|
$2.64B 258.04M USD | $2.77K 270.78 USD | $153.4 14.97 USD | $156 15.23 USD | $2.64B 258.04M USD | 27.64 | $5.57 0.54 USD | |
| CTT Systems AB (publ) CTT.ST | $206 20.11 USD |
-0.72
|
$2.58B 251.94M USD | $1.18K 115.09 USD | $204 19.91 USD | $209 20.4 USD | $2.58B 251.94M USD | 39.84 | $5.17 0.5 USD | |
| XANO Industri AB (publ) XANO-B.ST | $42.75 4.17 USD |
-2.4
|
$2.54B 247.5M USD | $5.11K 498.9 USD | $42 4.1 USD | $45 4.39 USD | $2.54B 247.5M USD | 25.29 | $1.69 0.16 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $56.2 5.49 USD |
+12.63
|
$2.38B 232.11M USD | $19.71K 1.92K USD | $52 5.08 USD | $56.6 5.52 USD | $2.38B 232.11M USD | 23.31 | $2.41 0.24 USD | |
| Ework Group AB (publ) EWRK.ST | $127 12.4 USD |
-13.96
|
$2.2B 214.31M USD | $59.62K 5.82K USD | $123 12.01 USD | $136.2 13.29 USD | $2.2B 214.31M USD | 15.85 | $8.01 0.78 USD | |
| Elanders AB (publ) ELAN-B.ST | $52.5 5.12 USD |
+1.74
|
$1.86B 181.2M USD | $2.71K 264.24 USD | $51.6 5.04 USD | $52.5 5.12 USD | $1.86B 181.2M USD | 22.34 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $15.3 1.49 USD |
+1.32
|
$1.63B 159.35M USD | $1.6K 156.08 USD | $14.85 1.45 USD | $15.3 1.49 USD | $1.63B 159.35M USD | 43.71 | $0.35 0.03 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $109 10.64 USD |
-1.8
|
$1.43B 140.02M USD | $320 31.24 USD | $109 10.64 USD | $112 10.93 USD | $1.43B 140.02M USD | 35.16 | $3.1 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}