国家/地区：瑞典，交易所：Stockholm ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (165)
- {{item.name}}
- 所有交流
- Stockholm (165)
工业 (165)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $558.2 54.49 USD |
+0.22
|
$1.02T 99.59B USD | $117.72K 11.49K USD | $556.8 54.35 USD | $560.2 54.68 USD | $1.02T 99.59B USD | 26.23 | $21.28 2.08 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $150.05 14.65 USD |
-1.32
|
$704.25B 68.74B USD | $824.2K 80.45K USD | $149.95 14.64 USD | $152.3 14.87 USD | $704.25B 68.74B USD | 25.09 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $133.05 12.99 USD |
-1.48
|
$703.07B 68.63B USD | $303.73K 29.65K USD | $132.8 12.96 USD | $135.2 13.2 USD | $703.07B 68.63B USD | 22.24 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $258.1 25.19 USD |
-1
|
$525.06B 51.25B USD | $1.06M 103.03K USD | $257.8 25.16 USD | $261.4 25.52 USD | $525.06B 51.25B USD | 11.36 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $258.2 25.2 USD |
-1.15
|
$524.25B 51.17B USD | $19.72K 1.93K USD | $258.2 25.2 USD | $261.4 25.52 USD | $524.25B 51.17B USD | 11.36 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.6 29.05 USD |
-0.53
|
$330.57B 32.27B USD | $180.35K 17.6K USD | $297.4 29.03 USD | $300.4 29.32 USD | $330.57B 32.27B USD | 22.56 | $13.19 1.29 USD | |
| Saab AB (publ) SAAB-B.ST | $497 48.51 USD |
+2.4
|
$266.42B 26.01B USD | $1.9M 185.19K USD | $483.7 47.22 USD | $498.2 48.63 USD | $266.42B 26.01B USD | 57.52 | $8.64 0.84 USD | |
| Sandvik AB (publ) SAND.ST | $211 20.6 USD |
-0.94
|
$264.68B 25.84B USD | $339.31K 33.12K USD | $210.8 20.58 USD | $214.1 20.9 USD | $264.68B 25.84B USD | 17.97 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-A.ST | $211.2 20.62 USD |
-0.75
|
$244.47B 23.86B USD | $47.48K 4.63K USD | $210.9 20.59 USD | $214.1 20.9 USD | $244.47B 23.86B USD | 28.61 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $183 17.86 USD |
-0.97
|
$243.93B 23.81B USD | $78.89K 7.7K USD | $183 17.86 USD | $185.2 18.08 USD | $243.93B 23.81B USD | 24.76 | $7.39 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $382.4 37.33 USD |
-0.57
|
$173.69B 16.95B USD | $16.39K 1.6K USD | $382 37.29 USD | $386.6 37.74 USD | $173.69B 16.95B USD | 50.44 | $7.58 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $400.5 39.09 USD |
+0.05
|
$165.54B 16.16B USD | $92.8K 9.06K USD | $399 38.95 USD | $403.1 39.35 USD | $165.54B 16.16B USD | 21.52 | $18.61 1.82 USD | |
| Traton SE 8TRA.ST | $303.4 29.62 USD |
-1.62
|
$152.41B 14.88B USD | $35.02K 3.42K USD | $303.2 29.6 USD | $308.8 30.14 USD | $152.41B 14.88B USD | 5.48 | $55.3 5.4 USD | |
| AB SKF (publ) SKF-B.ST | $211.1 20.61 USD |
+0.48
|
$96.18B 9.39B USD | $334.07K 32.61K USD | $210 20.5 USD | $212.5 20.74 USD | $96.18B 9.39B USD | 15.06 | $14.01 1.37 USD | |
| Skanska AB (publ) SKA-B.ST | $227 22.16 USD |
-0.31
|
$93.5B 9.13B USD | $101.19K 9.88K USD | $226.7 22.13 USD | $229.1 22.36 USD | $93.5B 9.13B USD | 15.17 | $14.96 1.46 USD | |
| Indutrade AB (publ) INDT.ST | $254 24.79 USD |
-0.63
|
$92.54B 9.03B USD | $68.4K 6.68K USD | $253.6 24.75 USD | $257.2 25.11 USD | $92.54B 9.03B USD | 33.24 | $7.64 0.75 USD | |
| Addtech AB (publ.) ADDT-B.ST | $312.8 30.53 USD |
-0.76
|
$84.41B 8.24B USD | $21.84K 2.13K USD | $312.4 30.49 USD | $316.2 30.87 USD | $84.41B 8.24B USD | 44.68 | $7 0.68 USD | |
| Trelleborg AB (publ) TREL-B.ST | $343.6 33.54 USD |
-0.52
|
$78.5B 7.66B USD | $33.03K 3.22K USD | $343.4 33.52 USD | $347.5 33.92 USD | $78.5B 7.66B USD | 21.81 | $15.75 1.54 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.86 3.79 USD |
-2.61
|
$78.34B 7.65B USD | $1.24M 120.8K USD | $38.84 3.79 USD | $40.04 3.91 USD | $78.34B 7.65B USD | 32.65 | $1.19 0.12 USD | |
| Securitas AB (publ) SECU-B.ST | $136.3 13.3 USD |
-0.62
|
$78.02B 7.62B USD | $101.33K 9.89K USD | $136.25 13.3 USD | $138 13.47 USD | $78.02B 7.62B USD | 14.40 | $9.46 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147.1 14.36 USD |
-0.47
|
$74.57B 7.28B USD | $44.52K 4.35K USD | $146.85 14.33 USD | $148.8 14.52 USD | $74.57B 7.28B USD | 32.40 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $158.8 15.5 USD |
-0.81
|
$57.14B 5.58B USD | $16.81K 1.64K USD | $158.6 15.48 USD | $160.4 15.66 USD | $57.14B 5.58B USD | 26.51 | $5.99 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $179.7 17.54 USD |
-1.75
|
$35.07B 3.42B USD | $70.12K 6.84K USD | $179 17.47 USD | $183.2 17.88 USD | $35.07B 3.42B USD | 19.34 | $9.29 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $47.86 4.67 USD |
-0.6
|
$27.36B 2.67B USD | $68.34K 6.67K USD | $47.75 4.66 USD | $48.4 4.72 USD | $27.36B 2.67B USD | 28.31 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $374 36.51 USD |
-0.85
|
$25.52B 2.49B USD | $95.79K 9.35K USD | $373.4 36.45 USD | $378.2 36.92 USD | $25.52B 2.49B USD | 15.61 | $23.95 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $128.6 12.55 USD |
-1.68
|
$23.47B 2.29B USD | $81.38K 7.94K USD | $127.9 12.48 USD | $130.9 12.78 USD | $23.47B 2.29B USD | 24.97 | $5.15 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $81.55 7.96 USD |
-0.37
|
$23.44B 2.29B USD | $182.97K 17.86K USD | $81.5 7.96 USD | $82.15 8.02 USD | $23.44B 2.29B USD | 11.29 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $137 13.37 USD |
-1.3
|
$18.99B 1.85B USD | $15.53K 1.52K USD | $136.4 13.31 USD | $138.6 13.53 USD | $18.99B 1.85B USD | 31.56 | $4.34 0.42 USD | |
| NCC AB (publ) NCC-B.ST | $189.3 18.48 USD |
-0.53
|
$18.51B 1.81B USD | $60.45K 5.9K USD | $189.1 18.46 USD | $190.8 18.62 USD | $18.51B 1.81B USD | 12.10 | $15.64 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.55 8.74 USD |
-0.83
|
$18.32B 1.79B USD | $33.21K 3.24K USD | $89.5 8.74 USD | $90.5 8.83 USD | $18.32B 1.79B USD | 16.92 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $85.4 8.34 USD |
+0.23
|
$17.76B 1.73B USD | $6.38K 623.16 USD | $85 8.3 USD | $85.8 8.38 USD | $17.76B 1.73B USD | 26.11 | $3.27 0.32 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $61.4 5.99 USD |
-0.97
|
$17.65B 1.72B USD | $199.47K 19.47K USD | $61.4 5.99 USD | $62.3 6.08 USD | $17.65B 1.72B USD | 21.31 | $2.88 0.28 USD | |
| Afry AB AFRY.ST | $152.2 14.86 USD |
-1.04
|
$17.24B 1.68B USD | $43.29K 4.23K USD | $152.1 14.85 USD | $153.9 15.02 USD | $17.24B 1.68B USD | 15.31 | $9.94 0.97 USD | |
| AQ Group AB (publ) AQ.ST | $185.8 18.14 USD |
-0.11
|
$17B 1.66B USD | $14.76K 1.44K USD | $183.4 17.9 USD | $187 18.25 USD | $17B 1.66B USD | 26.35 | $7.05 0.69 USD | |
| Bufab AB (publ) BUFAB.ST | $88.95 8.68 USD |
+1.02
|
$16.85B 1.65B USD | $107.75K 10.52K USD | $88 8.59 USD | $89.65 8.75 USD | $16.85B 1.65B USD | 28.69 | $3.1 0.3 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.1 5.57 USD |
+0.35
|
$15.38B 1.5B USD | $30.43K 2.97K USD | $56.7 5.53 USD | $57.4 5.6 USD | $15.38B 1.5B USD | 22.13 | $2.58 0.25 USD | |
| Lindab International AB (publ) LIAB.ST | $197.5 19.28 USD |
-0.15
|
$15.21B 1.49B USD | $9.92K 968.61 USD | $197.5 19.28 USD | $199.7 19.49 USD | $15.21B 1.49B USD | 44.38 | $4.45 0.43 USD | |
| Alimak Group AB (publ) ALIG.ST | $138.6 13.53 USD |
-0.86
|
$14.67B 1.43B USD | $4.69K 457.41 USD | $138.6 13.53 USD | $140.4 13.7 USD | $14.67B 1.43B USD | 21.79 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $219 21.38 USD |
-0.23
|
$13.2B 1.29B USD | $88.1K 8.6K USD | $218.5 21.33 USD | $220.5 21.52 USD | $13.2B 1.29B USD | 18.23 | $12.01 1.17 USD | |
| Inwido AB (publ) INWI.ST | $201.8 19.7 USD |
-0.98
|
$11.7B 1.14B USD | $8.09K 789.39 USD | $201.6 19.68 USD | $204.4 19.95 USD | $11.7B 1.14B USD | 21.15 | $9.54 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $102.8 10.03 USD |
+0.19
|
$11.09B 1.08B USD | $6.39K 623.26 USD | $102.2 9.98 USD | $104 10.15 USD | $11.09B 1.08B USD | 197.69 | $0.52 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $187.2 18.27 USD |
-0.64
|
$8.81B 859.61M USD | $197.17K 19.25K USD | $185.8 18.14 USD | $191.3 18.67 USD | $8.81B 859.61M USD | 0 | -$5.14 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $143.2 13.98 USD |
-1.78
|
$8.57B 836.52M USD | $3.68K 359.02 USD | $140.2 13.69 USD | $140.2 13.69 USD | $8.57B 836.52M USD | 26.13 | $5.48 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $207.8 20.28 USD |
-0.29
|
$8.12B 792.43M USD | $16.41K 1.6K USD | $207.6 20.26 USD | $211 20.6 USD | $8.12B 792.43M USD | 20.73 | $10.02 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $158 15.42 USD |
-0.88
|
$7.81B 762.45M USD | $78.55K 7.67K USD | $158 15.42 USD | $160.4 15.66 USD | $7.81B 762.45M USD | 43.88 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $41.95 4.09 USD |
-0.94
|
$7.4B 722.05M USD | $33.43K 3.26K USD | $41.95 4.09 USD | $42.5 4.15 USD | $7.4B 722.05M USD | 25.57 | $1.64 0.16 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Instalco AB (publ) INSTAL.ST | $23.5 2.29 USD |
-1.76
|
$6.31B 615.78M USD | $135.49K 13.23K USD | $23.38 2.28 USD | $23.96 2.34 USD | $6.31B 615.78M USD | 21.36 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $109 10.64 USD |
-1.09
|
$6.14B 599.37M USD | $46.46K 4.53K USD | $108.8 10.62 USD | $112.4 10.97 USD | $6.14B 599.37M USD | 14.08 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $22.1 2.16 USD |
+2.79
|
$5.64B 550.69M USD | $55.25K 5.39K USD | $21.35 2.08 USD | $22.1 2.16 USD | $5.64B 550.69M USD | 21.04 | $1.05 0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $38.16 3.72 USD |
-0.68
|
$3.62B 353.38M USD | $33.43K 3.26K USD | $38 3.71 USD | $38.68 3.78 USD | $3.62B 353.38M USD | 33.76 | $1.13 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $9.62 0.94 USD |
-1.54
|
$3.62B 352.9M USD | $130.37K 12.73K USD | $9.62 0.94 USD | $9.77 0.95 USD | $3.62B 352.9M USD | 0 | -$0.13 -0.01 USD | |
| Intellego Technologies AB INT.ST | $77.5 7.56 USD |
+1.97
|
$2.31B 225.03M USD | $343.4K 33.52K USD | $72.1 7.04 USD | $78.2 7.63 USD | $2.31B 225.03M USD | 17.89 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $14.32 1.4 USD |
-3.76
|
$2.01B 196.63M USD | $348.99K 34.07K USD | $14.18 1.38 USD | $14.88 1.45 USD | $2.01B 196.63M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31.1 3.04 USD |
+0.65
|
$1.67B 163.07M USD | $39.42K 3.85K USD | $31 3.03 USD | $31.3 3.06 USD | $1.67B 163.07M USD | 207.33 | $0.15 0.01 USD | |
| Eltel AB (publ) ELTEL.ST | $9.12 0.89 USD |
+0.44
|
$1.43B 139.53M USD | $13.56K 1.32K USD | $9 0.88 USD | $9.12 0.89 USD | $1.43B 139.53M USD | 0 | -$0.33 -0.03 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.6 2.4 USD |
+0.65
|
$1.42B 139.02M USD | $63.46K 6.19K USD | $24.2 2.36 USD | $24.86 2.43 USD | $1.42B 139.02M USD | 0 | -$1.31 -0.1 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $52.4 5.11 USD |
-1.69
|
$1.3B 127.3M USD | $11.31K 1.1K USD | $52.4 5.11 USD | $53.6 5.23 USD | $1.3B 127.3M USD | 4.71 | $11.12 1.09 USD | |
| W5 Solutions AB (publ) W5.ST | $61.6 6.01 USD |
-2.53
|
$983.32M 95.98M USD | $21K 2.05K USD | $61.6 6.01 USD | $63.6 6.21 USD | $983.32M 95.98M USD | 0 | -$0.73 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.44 0.53 USD |
-3.37
|
$888.77M 86.76M USD | $196.73K 19.2K USD | $5.39 0.53 USD | $5.68 0.55 USD | $888.77M 86.76M USD | 0.68 | $7.97 0.78 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8 0.08 USD |
-1.97
|
$874.42M 85.35M USD | $1.25M 121.53K USD | $0.78 0.08 USD | $0.81 0.08 USD | $874.42M 85.35M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.1 0.4 USD |
+3.02
|
$731.35M 71.39M USD | $81.27K 7.93K USD | $3.96 0.39 USD | $4.1 0.4 USD | $731.35M 71.39M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.4 1.11 USD |
+4.11
|
$652.51M 63.69M USD | $15.35K 1.5K USD | $10.85 1.06 USD | $11.4 1.11 USD | $652.51M 63.69M USD | 30.81 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.52 0.83 USD |
-0.7
|
$481.21M 46.97M USD | $19.86K 1.94K USD | $8.52 0.83 USD | $8.76 0.86 USD | $481.21M 46.97M USD | 35.50 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.67 0.36 USD |
+0.49
|
$283.98M 27.72M USD | $35.77K 3.49K USD | $3.64 0.36 USD | $3.7 0.36 USD | $283.98M 27.72M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.12 0.4 USD |
+1.6
|
$268.4M 26.2M USD | $18.11K 1.77K USD | $4.01 0.39 USD | $4.15 0.4 USD | $268.4M 26.2M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4799 0.05 USD |
-3.04
|
$124.85M 12.19M USD | $916.65K 89.48K USD | $0.4699 0.05 USD | $0.5 0.05 USD | $124.85M 12.19M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.44 0.04 USD |
+2.33
|
$85.34M 8.33M USD | $3.97K 387.03 USD | $0.4199 0.04 USD | $0.44 0.04 USD | $85.34M 8.33M USD | 0 | -$0.08 -0.007 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6899 0.07 USD |
+6.52
|
$82.99M 8.1M USD | $20K 1.95K USD | $0.6899 0.07 USD | $0.6899 0.07 USD | $82.99M 8.1M USD | 0 | -$0.15 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.03 0.1 USD |
-2.83
|
$72.38M 7.07M USD | $30.08K 2.94K USD | $1 0.1 USD | $1.1 0.11 USD | $72.38M 7.07M USD | 0 | -$4.73 -0.4 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.1 0.2 USD |
+1.94
|
$70.36M 6.87M USD | $3.29K 320.75 USD | $2.04 0.2 USD | $2.1 0.2 USD | $70.36M 6.87M USD | 52.50 | $0.04 0.003 USD | |
| Hexicon AB (publ) HEXI.ST | $0.19 0.02 USD |
-5.69
|
$69.3M 6.76M USD | $69.14K 6.75K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $69.3M 6.76M USD | 0 | -$0.68 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.3599 0.04 USD |
-15.09
|
$60.13M 5.87M USD | $199.38K 19.46K USD | $0.34 0.03 USD | $0.4199 0.04 USD | $60.13M 5.87M USD | 0 | -$1.74 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.6899 0.07 USD |
+2.22
|
$22.36M 2.18M USD | $250.94K 24.5K USD | $0.68 0.07 USD | $0.75 0.07 USD | $22.36M 2.18M USD | 1.86 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $211 20.6 USD |
-0.47
|
$95.27B 9.3B USD | $1.08K 105.42 USD | $211 20.6 USD | $214 20.89 USD | $95.27B 9.3B USD | 15.06 | $14.01 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $158 15.42 USD |
-1.25
|
$56.88B 5.55B USD | $461 45 USD | $158 15.42 USD | $160 15.62 USD | $56.88B 5.55B USD | 26.42 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $47.9 4.68 USD |
-0.52
|
$27.38B 2.67B USD | $8.16K 796.91 USD | $47.9 4.68 USD | $48.25 4.71 USD | $27.38B 2.67B USD | 28.34 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $190 18.55 USD |
0
|
$18.61B 1.82B USD | $1.48K 144.27 USD | $189.5 18.5 USD | $191 18.64 USD | $18.61B 1.82B USD | 12.14 | $15.64 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $640 62.47 USD |
+0.31
|
$10.57B 1.03B USD | $196 19.13 USD | $636 62.08 USD | $640 62.47 USD | $10.57B 1.03B USD | 233.57 | $2.74 0.27 USD | |
| Volati AB (publ) VOLO.ST | $120 11.71 USD |
+0.17
|
$10.55B 1.03B USD | $1.02K 99.47 USD | $118.2 11.54 USD | $120 11.71 USD | $10.55B 1.03B USD | 43.95 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $129.5 12.64 USD |
+1.17
|
$8.24B 804.03M USD | $402 39.24 USD | $128.5 12.54 USD | $128.5 12.54 USD | $8.24B 804.03M USD | 12.89 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $289.5 28.26 USD |
-0.86
|
$7.74B 755.84M USD | $2.62K 255.94 USD | $281.5 27.48 USD | $293 28.6 USD | $7.74B 755.84M USD | 0 | -$1.96 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $173.2 16.91 USD |
+0.35
|
$6.08B 593.68M USD | $425 41.49 USD | $173.2 16.91 USD | $177.2 17.3 USD | $6.08B 593.68M USD | 19.33 | $8.96 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $111.8 10.91 USD |
-0.36
|
$5.6B 546.39M USD | $3.8K 370.54 USD | $110.6 10.8 USD | $112.4 10.97 USD | $5.6B 546.39M USD | 20.89 | $5.35 0.52 USD | |
| Rejlers AB (publ) REJL-B.ST | $203.5 19.86 USD |
-0.97
|
$4.59B 448.5M USD | $15.69K 1.53K USD | $202.5 19.77 USD | $207 20.21 USD | $4.59B 448.5M USD | 20.16 | $10.09 0.98 USD | |
| BTS Group AB (publ) BTS-B.ST | $229 22.35 USD |
+0.22
|
$4.44B 433.58M USD | $2.25K 219.53 USD | $226 22.06 USD | $231.5 22.6 USD | $4.44B 433.58M USD | 12.37 | $18.51 1.81 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.9 6.34 USD |
+2.85
|
$3.67B 357.87M USD | $5.71K 557.37 USD | $63 6.15 USD | $65 6.34 USD | $3.67B 357.87M USD | 23.60 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $59.5 5.81 USD |
+6.44
|
$3.53B 344.47M USD | $9.37K 914.92 USD | $56 5.47 USD | $60.5 5.91 USD | $3.53B 344.47M USD | 26.09 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55.3 5.4 USD |
-0.18
|
$2.93B 285.9M USD | $25.72K 2.51K USD | $54.9 5.36 USD | $55.7 5.44 USD | $2.93B 285.9M USD | 17.33 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $208 20.3 USD |
-0.24
|
$2.61B 254.39M USD | $2.82K 275.07 USD | $208 20.3 USD | $213 20.79 USD | $2.61B 254.39M USD | 40.38 | $5.15 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60.2 5.88 USD |
+2.03
|
$2.55B 248.63M USD | $1.16K 113.62 USD | $58.8 5.74 USD | $60.8 5.93 USD | $2.55B 248.63M USD | 22.05 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $141.6 13.82 USD |
+0.43
|
$2.43B 237.26M USD | $5.81K 567.03 USD | $141 13.76 USD | $144.4 14.1 USD | $2.43B 237.26M USD | 21.88 | $6.47 0.63 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $208 20.3 USD |
-0.48
|
$2.35B 229.85M USD | $450 43.93 USD | $208 20.3 USD | $214 20.89 USD | $2.35B 229.85M USD | 21.96 | $9.47 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $56.9 5.55 USD |
-1.22
|
$2.01B 196.38M USD | $9.46K 923.8 USD | $56.9 5.55 USD | $59.9 5.85 USD | $2.01B 196.38M USD | 24.21 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $18.2 1.78 USD |
-0.82
|
$1.94B 189.55M USD | $13.24K 1.29K USD | $18 1.76 USD | $18.2 1.78 USD | $1.94B 189.55M USD | 52.00 | $0.35 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $102 9.96 USD |
+0.39
|
$1.76B 172.12M USD | $7.13K 696.07 USD | $101 9.86 USD | $102.6 10.02 USD | $1.76B 172.12M USD | 14.82 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $113.5 11.08 USD |
-3.81
|
$1.49B 145.78M USD | $12 1.17 USD | $113.5 11.08 USD | $119.5 11.66 USD | $1.49B 145.78M USD | 283.75 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $17.1 1.67 USD |
0
|
$1.35B 132.13M USD | $2.45K 238.66 USD | $16.9 1.65 USD | $17.15 1.67 USD | $1.35B 132.13M USD | 45.00 | $0.38 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}