País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (47)
- {{country.name}}
- Todos os países
- China (47)
Shenzhen (47)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (11)
- Shenzhen (47)
Tecnologia (47)
- {{item.name}}
- Todos os setores
- Tecnologia (47)
Instrumentos Científicos e Técnicos (47)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.59 1.75 USD |
0
|
CN¥53.77B 7.48B USD | CN¥28.75M 4M USD | CN¥12.51 1.74 USD | CN¥12.79 1.78 USD | CN¥53.77B 7.48B USD | 629.50 | CN¥0.02 0.002 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.99 4.31 USD |
-2.94
|
CN¥24.37B 3.39B USD | CN¥19.69M 2.74M USD | CN¥30.87 4.29 USD | CN¥31.92 4.44 USD | CN¥24.37B 3.39B USD | 33.32 | CN¥0.93 0.13 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥72.77 10.12 USD |
+7.92
|
CN¥20.36B 2.83B USD | CN¥16.34M 2.27M USD | CN¥67.44 9.38 USD | CN¥73.43 10.21 USD | CN¥20.36B 2.83B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.72 3.85 USD |
-3.41
|
CN¥19.90B 2.77B USD | CN¥92.04M 12.8M USD | CN¥27.50 3.82 USD | CN¥29.50 4.1 USD | CN¥19.90B 2.77B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥31.75 4.41 USD |
+0.57
|
CN¥17.24B 2.4B USD | CN¥19.20M 2.67M USD | CN¥31.29 4.35 USD | CN¥32.13 4.47 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥51.01 7.09 USD |
-2.15
|
CN¥16.70B 2.32B USD | CN¥18.19M 2.53M USD | CN¥50.61 7.04 USD | CN¥52.30 7.27 USD | CN¥16.70B 2.32B USD | 204.03 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥26.29 3.66 USD |
+2.06
|
CN¥14.85B 2.06B USD | CN¥20.54M 2.86M USD | CN¥25.56 3.55 USD | CN¥26.64 3.7 USD | CN¥14.85B 2.06B USD | 109.54 | CN¥0.24 0.03 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.78 1.36 USD |
+10.01
|
CN¥12.88B 1.79B USD | CN¥632.11M 87.89M USD | CN¥8.65 1.2 USD | CN¥9.78 1.36 USD | CN¥12.88B 1.79B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.70 2.46 USD |
-1.01
|
CN¥12.75B 1.77B USD | CN¥20.84M 2.9M USD | CN¥17.67 2.46 USD | CN¥18.08 2.51 USD | CN¥12.75B 1.77B USD | 354.00 | CN¥0.05 0.006 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥52.80 7.34 USD |
-1.05
|
CN¥12.67B 1.76B USD | CN¥4.54M 631.45K USD | CN¥52.66 7.32 USD | CN¥53.76 7.47 USD | CN¥12.67B 1.76B USD | 211.19 | CN¥0.25 0.03 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥47.02 6.54 USD |
-0.97
|
CN¥11.62B 1.62B USD | CN¥5.76M 800.37K USD | CN¥46.90 6.52 USD | CN¥47.85 6.65 USD | CN¥11.62B 1.62B USD | 94.04 | CN¥0.50 0.07 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥55.00 7.65 USD |
-3.1
|
CN¥9.90B 1.38B USD | CN¥18.95M 2.63M USD | CN¥53.88 7.49 USD | CN¥58.74 8.17 USD | CN¥9.90B 1.38B USD | 305.55 | CN¥0.18 0.03 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.06 2.37 USD |
+1.61
|
CN¥8.68B 1.21B USD | CN¥27.66M 3.85M USD | CN¥16.51 2.3 USD | CN¥17.11 2.38 USD | CN¥8.68B 1.21B USD | 36.29 | CN¥0.47 0.07 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.99 2.36 USD |
-2.52
|
CN¥8.37B 1.16B USD | CN¥16.12M 2.24M USD | CN¥16.98 2.36 USD | CN¥17.50 2.43 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥10.02 1.39 USD |
+2.45
|
CN¥7.46B 1.04B USD | CN¥44.84M 6.23M USD | CN¥9.70 1.35 USD | CN¥10.16 1.41 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.98 1.39 USD |
0
|
CN¥7.39B 1.03B USD | CN¥26.11M 3.63M USD | CN¥9.85 1.37 USD | CN¥10.10 1.4 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.88 2.21 USD |
+3.25
|
CN¥7.13B 990.82M USD | CN¥18.51M 2.57M USD | CN¥15.35 2.13 USD | CN¥16.37 2.28 USD | CN¥7.13B 990.82M USD | 264.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥29.28 4.07 USD |
-0.41
|
CN¥6.70B 932.26M USD | CN¥6.39M 888.91K USD | CN¥29.09 4.04 USD | CN¥30.12 4.19 USD | CN¥6.70B 932.26M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.75 3.72 USD |
-0.82
|
CN¥6.42B 892.63M USD | CN¥2.93M 407.63K USD | CN¥26.63 3.7 USD | CN¥27.21 3.78 USD | CN¥6.42B 892.63M USD | 20.73 | CN¥1.29 0.18 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥44.32 6.16 USD |
-4.05
|
CN¥6.13B 852.38M USD | CN¥4.75M 660.43K USD | CN¥44.22 6.15 USD | CN¥45.90 6.38 USD | CN¥6.13B 852.38M USD | 49.24 | CN¥0.90 0.13 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.40 1.72 USD |
-2.44
|
CN¥5.91B 821.29M USD | CN¥8.02M 1.11M USD | CN¥12.40 1.72 USD | CN¥12.66 1.76 USD | CN¥5.91B 821.29M USD | 61.99 | CN¥0.20 0.03 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.06 1.26 USD |
-1.2
|
CN¥5.83B 810.56M USD | CN¥4.98M 692.61K USD | CN¥9.06 1.26 USD | CN¥9.20 1.28 USD | CN¥5.83B 810.56M USD | 100.66 | CN¥0.09 0.01 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.81 3.87 USD |
-2.66
|
CN¥5.78B 803.56M USD | CN¥12.57M 1.75M USD | CN¥27.78 3.86 USD | CN¥28.74 4 USD | CN¥5.78B 803.56M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.46 1.73 USD |
-1.35
|
CN¥5.73B 796.8M USD | CN¥6.98M 970.8K USD | CN¥12.44 1.73 USD | CN¥12.71 1.77 USD | CN¥5.73B 796.8M USD | 65.57 | CN¥0.19 0.03 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.41 0.61 USD |
-2
|
CN¥5.63B 782.9M USD | CN¥44.87M 6.24M USD | CN¥4.41 0.61 USD | CN¥4.54 0.63 USD | CN¥5.63B 782.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.71 1.21 USD |
-0.68
|
CN¥5.54B 769.95M USD | CN¥9.85M 1.37M USD | CN¥8.65 1.2 USD | CN¥8.79 1.22 USD | CN¥5.54B 769.95M USD | 26.39 | CN¥0.33 0.05 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.25 2.68 USD |
-0.36
|
CN¥5.51B 766.04M USD | CN¥3.59M 499.34K USD | CN¥19.17 2.67 USD | CN¥19.45 2.7 USD | CN¥5.51B 766.04M USD | 31.55 | CN¥0.61 0.08 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.15 1.41 USD |
-1.17
|
CN¥5.44B 755.79M USD | CN¥6.31M 876.77K USD | CN¥10.10 1.4 USD | CN¥10.28 1.43 USD | CN¥5.44B 755.79M USD | 0 | -CN¥0.14 -0.01 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.67 2.73 USD |
-0.1
|
CN¥5.43B 755.65M USD | CN¥7.02M 975.58K USD | CN¥19.63 2.73 USD | CN¥20.68 2.88 USD | CN¥5.43B 755.65M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥24.49 3.41 USD |
-1.05
|
CN¥5.22B 725.76M USD | CN¥1.83M 254.71K USD | CN¥24.49 3.41 USD | CN¥24.91 3.46 USD | CN¥5.22B 725.76M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥38.69 5.38 USD |
+6.97
|
CN¥5.11B 710.51M USD | CN¥9.75M 1.36M USD | CN¥35.96 5 USD | CN¥39.28 5.46 USD | CN¥5.11B 710.51M USD | 42.05 | CN¥0.92 0.13 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.95 3.61 USD |
-2.41
|
CN¥4.79B 666.13M USD | CN¥5.68M 789.32K USD | CN¥25.83 3.59 USD | CN¥26.55 3.69 USD | CN¥4.79B 666.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.20 2.95 USD |
-1.9
|
CN¥4.50B 626.18M USD | CN¥3.38M 469.96K USD | CN¥21.16 2.94 USD | CN¥21.63 3.01 USD | CN¥4.50B 626.18M USD | 34.75 | CN¥0.61 0.08 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.15 0.72 USD |
-2.28
|
CN¥4.45B 618.24M USD | CN¥10.84M 1.51M USD | CN¥5.15 0.72 USD | CN¥5.29 0.74 USD | CN¥4.45B 618.24M USD | 257.50 | CN¥0.02 0.002 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.70 0.38 USD |
-1.82
|
CN¥4.23B 587.67M USD | CN¥20.43M 2.84M USD | CN¥2.69 0.37 USD | CN¥2.76 0.38 USD | CN¥4.23B 587.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.37 2.69 USD |
-1.27
|
CN¥3.99B 554.15M USD | CN¥1.44M 200.78K USD | CN¥19.35 2.69 USD | CN¥19.70 2.74 USD | CN¥3.99B 554.15M USD | 21.52 | CN¥0.90 0.13 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.40 2.56 USD |
-0.65
|
CN¥3.59B 499.24M USD | CN¥1.21M 168.38K USD | CN¥18.39 2.56 USD | CN¥18.63 2.59 USD | CN¥3.59B 499.24M USD | 40.00 | CN¥0.46 0.06 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.10 3.49 USD |
-0.4
|
CN¥3.52B 489.37M USD | CN¥1.93M 268.36K USD | CN¥24.68 3.43 USD | CN¥25.30 3.52 USD | CN¥3.52B 489.37M USD | 78.43 | CN¥0.32 0.04 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.57 1.19 USD |
-0.23
|
CN¥3.15B 437.45M USD | CN¥6.55M 911.14K USD | CN¥8.53 1.19 USD | CN¥8.65 1.2 USD | CN¥3.15B 437.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥46.05 6.4 USD |
+0.55
|
CN¥3.13B 435.65M USD | CN¥2.30M 319.55K USD | CN¥44.98 6.25 USD | CN¥46.89 6.52 USD | CN¥3.13B 435.65M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.66 2.87 USD |
-1.62
|
CN¥3.10B 430.9M USD | CN¥5.45M 757.24K USD | CN¥20.61 2.87 USD | CN¥21.19 2.95 USD | CN¥3.10B 430.9M USD | 82.64 | CN¥0.25 0.03 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.40 2.84 USD |
+2
|
CN¥2.66B 370.54M USD | CN¥5.59M 776.75K USD | CN¥19.76 2.75 USD | CN¥21.39 2.97 USD | CN¥2.66B 370.54M USD | 226.66 | CN¥0.09 0.01 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.12 4.61 USD |
-1.05
|
CN¥2.65B 368.41M USD | CN¥1.59M 221.12K USD | CN¥32.70 4.55 USD | CN¥33.55 4.66 USD | CN¥2.65B 368.41M USD | 38.96 | CN¥0.85 0.12 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.71 1.77 USD |
-0.7
|
CN¥2.56B 355.6M USD | CN¥1.97M 273.6K USD | CN¥12.71 1.77 USD | CN¥12.96 1.8 USD | CN¥2.56B 355.6M USD | 34.35 | CN¥0.37 0.05 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.67 0.65 USD |
+1.52
|
CN¥2.31B 321.75M USD | CN¥10.75M 1.49M USD | CN¥4.57 0.64 USD | CN¥4.72 0.66 USD | CN¥2.31B 321.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.19 1.97 USD |
-0.28
|
CN¥1.91B 265.5M USD | CN¥2.40M 334.2K USD | CN¥14.03 1.95 USD | CN¥14.33 1.99 USD | CN¥1.91B 265.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.86 0.54 USD |
-1.78
|
CN¥1.55B 216.09M USD | CN¥6.48M 900.97K USD | CN¥3.86 0.54 USD | CN¥3.92 0.55 USD | CN¥1.55B 216.09M USD | 0 | -CN¥0.42 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}