País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (50)
- {{country.name}}
- Todos os países
- China (50)
Shenzhen (50)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (12)
- Shenzhen (50)
Tecnologia (50)
- {{item.name}}
- Todos os setores
- Tecnologia (50)
Instrumentos Científicos e Técnicos (50)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.66 2.02 USD |
+4.92
|
CN¥58.34B 8.61B USD | CN¥77.28M 11.4M USD | CN¥13.02 1.92 USD | CN¥13.85 2.04 USD | CN¥58.34B 8.61B USD | 59.39 | CN¥0.23 0.03 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥207.30 30.59 USD |
+5.6
|
CN¥57.99B 8.56B USD | CN¥10.13M 1.49M USD | CN¥192.15 28.35 USD | CN¥210.00 30.98 USD | CN¥57.99B 8.56B USD | 714.82 | CN¥0.29 0.04 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥51.89 7.66 USD |
+8.2
|
CN¥29.14B 4.3B USD | CN¥49.50M 7.3M USD | CN¥48.06 7.09 USD | CN¥52.80 7.79 USD | CN¥29.14B 4.3B USD | 157.24 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.89 4.56 USD |
-0.03
|
CN¥24.31B 3.59B USD | CN¥10.61M 1.57M USD | CN¥30.47 4.5 USD | CN¥31.15 4.6 USD | CN¥24.31B 3.59B USD | 36.34 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥113.00 16.67 USD |
+5.8
|
CN¥21.40B 3.16B USD | CN¥12.07M 1.78M USD | CN¥106.00 15.64 USD | CN¥116.88 17.25 USD | CN¥21.40B 3.16B USD | 332.35 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.46 4.94 USD |
-0.89
|
CN¥18.17B 2.68B USD | CN¥12.58M 1.86M USD | CN¥33.33 4.92 USD | CN¥33.91 5 USD | CN¥18.17B 2.68B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥23.02 3.4 USD |
-2.79
|
CN¥16.52B 2.44B USD | CN¥11.64M 1.72M USD | CN¥22.85 3.37 USD | CN¥23.60 3.48 USD | CN¥16.52B 2.44B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥19.13 2.82 USD |
+3.13
|
CN¥13.80B 2.04B USD | CN¥24.30M 3.58M USD | CN¥18.71 2.76 USD | CN¥19.14 2.82 USD | CN¥13.80B 2.04B USD | 1913.00 | CN¥0.01 0.001 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥37.13 5.48 USD |
+2.77
|
CN¥13.75B 2.03B USD | CN¥22.92M 3.38M USD | CN¥35.95 5.3 USD | CN¥37.38 5.52 USD | CN¥13.75B 2.03B USD | 247.53 | CN¥0.15 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.33 1.52 USD |
-0.19
|
CN¥13.63B 2.01B USD | CN¥57.51M 8.49M USD | CN¥10.17 1.5 USD | CN¥10.43 1.54 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥40.12 5.92 USD |
+2.32
|
CN¥13.14B 1.94B USD | CN¥10.07M 1.49M USD | CN¥39.25 5.79 USD | CN¥40.26 5.94 USD | CN¥13.14B 1.94B USD | 77.15 | CN¥0.52 0.08 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥53.37 7.87 USD |
+0.81
|
CN¥12.81B 1.89B USD | CN¥6.66M 982.65K USD | CN¥52.16 7.7 USD | CN¥53.60 7.91 USD | CN¥12.81B 1.89B USD | 130.17 | CN¥0.41 0.06 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.29 2.7 USD |
+1.9
|
CN¥9.30B 1.37B USD | CN¥25.22M 3.72M USD | CN¥17.68 2.61 USD | CN¥18.45 2.72 USD | CN¥9.30B 1.37B USD | 35.86 | CN¥0.51 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.84 5.44 USD |
+1.85
|
CN¥9.28B 1.37B USD | CN¥7.51M 1.11M USD | CN¥35.22 5.2 USD | CN¥36.98 5.46 USD | CN¥9.28B 1.37B USD | 614.00 | CN¥0.06 0.008 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥37.23 5.49 USD |
+0.51
|
CN¥8.93B 1.32B USD | CN¥7.16M 1.06M USD | CN¥36.50 5.39 USD | CN¥37.40 5.52 USD | CN¥8.93B 1.32B USD | 58.17 | CN¥0.64 0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.96 5.16 USD |
+1.69
|
CN¥8.66B 1.28B USD | CN¥3.88M 572.57K USD | CN¥34.10 5.03 USD | CN¥34.96 5.16 USD | CN¥8.66B 1.28B USD | 205.64 | CN¥0.17 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.78 2.18 USD |
+3.79
|
CN¥6.83B 1.01B USD | CN¥15.16M 2.24M USD | CN¥14.12 2.08 USD | CN¥14.80 2.18 USD | CN¥6.83B 1.01B USD | 59.11 | CN¥0.25 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.38 4.04 USD |
+2.36
|
CN¥6.27B 925.08M USD | CN¥4.11M 606.3K USD | CN¥26.60 3.92 USD | CN¥27.40 4.04 USD | CN¥6.27B 925.08M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.26 1.81 USD |
+0.66
|
CN¥6.04B 891.38M USD | CN¥18.47M 2.72M USD | CN¥12.02 1.77 USD | CN¥12.30 1.81 USD | CN¥6.04B 891.38M USD | 122.59 | CN¥0.10 0.01 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.26 1.96 USD |
+5.75
|
CN¥5.95B 877.94M USD | CN¥17.18M 2.54M USD | CN¥12.50 1.84 USD | CN¥13.58 2 USD | CN¥5.95B 877.94M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.39 1.09 USD |
+0.96
|
CN¥5.47B 807.27M USD | CN¥7.97M 1.18M USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥5.47B 807.27M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥25.65 3.78 USD |
-1.87
|
CN¥5.47B 806.62M USD | CN¥5.65M 834.35K USD | CN¥25.49 3.76 USD | CN¥26.65 3.93 USD | CN¥5.47B 806.62M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.65 2.9 USD |
+2.88
|
CN¥5.43B 801.05M USD | CN¥8.47M 1.25M USD | CN¥19.00 2.8 USD | CN¥19.89 2.93 USD | CN¥5.43B 801.05M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.32 5.95 USD |
+0.8
|
CN¥5.33B 785.73M USD | CN¥3.55M 524.18K USD | CN¥39.71 5.86 USD | CN¥40.60 5.99 USD | CN¥5.33B 785.73M USD | 85.78 | CN¥0.47 0.07 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.36 1.23 USD |
+1.33
|
CN¥5.31B 784.21M USD | CN¥11.49M 1.7M USD | CN¥8.16 1.2 USD | CN¥8.43 1.24 USD | CN¥5.31B 784.21M USD | 34.83 | CN¥0.24 0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.90 1.02 USD |
+1.02
|
CN¥5.13B 757.62M USD | CN¥8.61M 1.27M USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥5.13B 757.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.34 3.44 USD |
+2.55
|
CN¥4.96B 731.56M USD | CN¥4.23M 624.74K USD | CN¥22.50 3.32 USD | CN¥23.55 3.47 USD | CN¥4.96B 731.56M USD | 42.43 | CN¥0.55 0.08 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.78 3.66 USD |
+3.38
|
CN¥4.84B 713.46M USD | CN¥11.33M 1.67M USD | CN¥23.71 3.5 USD | CN¥25.19 3.72 USD | CN¥4.84B 713.46M USD | 63.53 | CN¥0.39 0.06 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.49 1.11 USD |
+1.08
|
CN¥4.82B 711.08M USD | CN¥5.89M 868.71K USD | CN¥7.41 1.09 USD | CN¥7.60 1.12 USD | CN¥4.82B 711.08M USD | 74.89 | CN¥0.10 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.45 1.69 USD |
+1.96
|
CN¥4.78B 704.85M USD | CN¥7.48M 1.1M USD | CN¥11.25 1.66 USD | CN¥11.47 1.69 USD | CN¥4.78B 704.85M USD | 19.08 | CN¥0.60 0.09 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.56 2.3 USD |
+2.64
|
CN¥4.45B 657.07M USD | CN¥2.61M 385.51K USD | CN¥15.28 2.25 USD | CN¥15.64 2.31 USD | CN¥4.45B 657.07M USD | 40.94 | CN¥0.38 0.06 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.92 4.71 USD |
+1.24
|
CN¥4.42B 651.45M USD | CN¥1.52M 224.99K USD | CN¥31.58 4.66 USD | CN¥32.13 4.74 USD | CN¥4.42B 651.45M USD | 32.57 | CN¥0.98 0.14 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.79 1.74 USD |
+10.19
|
CN¥4.33B 638.63M USD | CN¥50.95M 7.52M USD | CN¥10.86 1.6 USD | CN¥11.93 1.76 USD | CN¥4.33B 638.63M USD | 107.18 | CN¥0.11 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.90 2.94 USD |
+1.69
|
CN¥4.14B 610.17M USD | CN¥6.30M 929.97K USD | CN¥19.12 2.82 USD | CN¥20.06 2.96 USD | CN¥4.14B 610.17M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥22.01 3.25 USD |
+4.86
|
CN¥4.06B 599.55M USD | CN¥4.26M 628.99K USD | CN¥20.82 3.07 USD | CN¥22.39 3.3 USD | CN¥4.06B 599.55M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.57 1.12 USD |
-0.78
|
CN¥4.05B 598.15M USD | CN¥7.70M 1.14M USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥4.05B 598.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.44 1.25 USD |
+1.2
|
CN¥4.02B 593.2M USD | CN¥9.22M 1.36M USD | CN¥8.33 1.23 USD | CN¥8.64 1.27 USD | CN¥4.02B 593.2M USD | 70.33 | CN¥0.12 0.02 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥3.58B 528.91M USD | CN¥19.84M 2.93M USD | CN¥2.26 0.33 USD | CN¥2.37 0.35 USD | CN¥3.58B 528.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.03 0.59 USD |
+0.5
|
CN¥3.47B 511.28M USD | CN¥15.39M 2.27M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥3.47B 511.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.17 2.39 USD |
+2.73
|
CN¥3.17B 467.26M USD | CN¥2.67M 394.52K USD | CN¥15.82 2.33 USD | CN¥16.36 2.41 USD | CN¥3.17B 467.26M USD | 202.12 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.89 2.2 USD |
+1.15
|
CN¥3.06B 452.04M USD | CN¥2.20M 324.94K USD | CN¥14.75 2.18 USD | CN¥15.09 2.23 USD | CN¥3.06B 452.04M USD | 15.84 | CN¥0.94 0.14 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.72 0.84 USD |
+1.42
|
CN¥2.83B 418.2M USD | CN¥15.49M 2.29M USD | CN¥5.65 0.83 USD | CN¥5.91 0.87 USD | CN¥2.83B 418.2M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥41.02 6.05 USD |
+0.79
|
CN¥2.79B 411.8M USD | CN¥1.24M 183.4K USD | CN¥40.42 5.96 USD | CN¥41.48 6.12 USD | CN¥2.79B 411.8M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥2.77B 408.8M USD | CN¥26.57M 3.92M USD | CN¥2.12 0.31 USD | CN¥2.26 0.33 USD | CN¥2.77B 408.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.89 2.64 USD |
-2.61
|
CN¥2.68B 395.94M USD | CN¥3.37M 497.06K USD | CN¥17.86 2.64 USD | CN¥18.84 2.78 USD | CN¥2.68B 395.94M USD | 105.23 | CN¥0.17 0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.53 2.59 USD |
+0.63
|
CN¥2.29B 337.88M USD | CN¥3.77M 556.68K USD | CN¥17.30 2.55 USD | CN¥18.24 2.69 USD | CN¥2.29B 337.88M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.69 4.09 USD |
-0.07
|
CN¥2.22B 326.85M USD | CN¥1.37M 202.85K USD | CN¥27.32 4.03 USD | CN¥28.40 4.19 USD | CN¥2.22B 326.85M USD | 37.93 | CN¥0.73 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.84 1.6 USD |
+0.28
|
CN¥2.18B 321.83M USD | CN¥2.76M 406.58K USD | CN¥10.61 1.57 USD | CN¥11.26 1.66 USD | CN¥2.18B 321.83M USD | 32.84 | CN¥0.33 0.05 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.17 1.65 USD |
-1.06
|
CN¥1.50B 221.77M USD | CN¥5.81M 857.33K USD | CN¥11.04 1.63 USD | CN¥11.84 1.75 USD | CN¥1.50B 221.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.07 0.45 USD |
+0.33
|
CN¥1.24B 182.38M USD | CN¥4.03M 594.5K USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥1.24B 182.38M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}