País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (50)
- {{country.name}}
- Todos os países
- China (50)
Shenzhen (50)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (12)
- Shenzhen (50)
Tecnologia (50)
- {{item.name}}
- Todos os setores
- Tecnologia (50)
Instrumentos Científicos e Técnicos (50)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.62 2.01 USD |
+4.61
|
CN¥58.17B 8.58B USD | CN¥66.07M 9.75M USD | CN¥13.02 1.92 USD | CN¥13.85 2.04 USD | CN¥58.17B 8.58B USD | 59.21 | CN¥0.23 0.03 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥206.88 30.52 USD |
+5.39
|
CN¥57.87B 8.54B USD | CN¥8.30M 1.22M USD | CN¥192.15 28.35 USD | CN¥210.00 30.98 USD | CN¥57.87B 8.54B USD | 713.37 | CN¥0.29 0.04 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥51.84 7.65 USD |
+8.09
|
CN¥29.11B 4.3B USD | CN¥41.57M 6.13M USD | CN¥48.06 7.09 USD | CN¥52.80 7.79 USD | CN¥29.11B 4.3B USD | 157.09 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.71 4.53 USD |
-0.61
|
CN¥24.17B 3.57B USD | CN¥8.69M 1.28M USD | CN¥30.47 4.5 USD | CN¥31.15 4.6 USD | CN¥24.17B 3.57B USD | 36.12 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥113.88 16.8 USD |
+6.62
|
CN¥21.57B 3.18B USD | CN¥9.93M 1.46M USD | CN¥106.00 15.64 USD | CN¥116.88 17.25 USD | CN¥21.57B 3.18B USD | 334.94 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.41 4.93 USD |
-1.04
|
CN¥18.14B 2.68B USD | CN¥9.58M 1.41M USD | CN¥33.33 4.92 USD | CN¥33.91 5 USD | CN¥18.14B 2.68B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥23.03 3.4 USD |
-2.74
|
CN¥16.53B 2.44B USD | CN¥9.66M 1.43M USD | CN¥22.85 3.37 USD | CN¥23.60 3.48 USD | CN¥16.53B 2.44B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.98 2.8 USD |
+2.32
|
CN¥13.69B 2.02B USD | CN¥18.61M 2.75M USD | CN¥18.71 2.76 USD | CN¥19.03 2.81 USD | CN¥13.69B 2.02B USD | 1898.00 | CN¥0.01 0.001 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥36.89 5.44 USD |
+2.1
|
CN¥13.66B 2.02B USD | CN¥17.74M 2.62M USD | CN¥35.95 5.3 USD | CN¥37.38 5.52 USD | CN¥13.66B 2.02B USD | 245.93 | CN¥0.15 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.27 1.52 USD |
-0.77
|
CN¥13.55B 2B USD | CN¥45.40M 6.7M USD | CN¥10.17 1.5 USD | CN¥10.43 1.54 USD | CN¥13.55B 2B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.99 5.9 USD |
+1.99
|
CN¥13.09B 1.93B USD | CN¥7.46M 1.1M USD | CN¥39.25 5.79 USD | CN¥40.26 5.94 USD | CN¥13.09B 1.93B USD | 76.90 | CN¥0.52 0.08 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.82 7.79 USD |
-0.23
|
CN¥12.68B 1.87B USD | CN¥4.62M 681.71K USD | CN¥52.16 7.7 USD | CN¥53.51 7.9 USD | CN¥12.68B 1.87B USD | 128.82 | CN¥0.41 0.06 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.27 2.7 USD |
+1.78
|
CN¥9.29B 1.37B USD | CN¥20.91M 3.09M USD | CN¥17.68 2.61 USD | CN¥18.45 2.72 USD | CN¥9.29B 1.37B USD | 35.82 | CN¥0.51 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.72 5.42 USD |
+1.52
|
CN¥9.25B 1.37B USD | CN¥6.17M 910.83K USD | CN¥35.22 5.2 USD | CN¥36.98 5.46 USD | CN¥9.25B 1.37B USD | 612.00 | CN¥0.06 0.008 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥37.29 5.5 USD |
+0.67
|
CN¥8.95B 1.32B USD | CN¥5.41M 798.13K USD | CN¥36.50 5.39 USD | CN¥37.40 5.52 USD | CN¥8.95B 1.32B USD | 58.26 | CN¥0.64 0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.72 5.12 USD |
+0.99
|
CN¥8.60B 1.27B USD | CN¥3.05M 450.19K USD | CN¥34.10 5.03 USD | CN¥34.95 5.16 USD | CN¥8.60B 1.27B USD | 204.23 | CN¥0.17 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.63 2.16 USD |
+2.74
|
CN¥6.76B 997.79M USD | CN¥11.35M 1.68M USD | CN¥14.12 2.08 USD | CN¥14.67 2.16 USD | CN¥6.76B 997.79M USD | 58.52 | CN¥0.25 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.08 4 USD |
+1.23
|
CN¥6.20B 914.94M USD | CN¥3.04M 448.66K USD | CN¥26.60 3.92 USD | CN¥27.32 4.03 USD | CN¥6.20B 914.94M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.12 1.79 USD |
-0.49
|
CN¥5.97B 881.2M USD | CN¥14.47M 2.14M USD | CN¥12.02 1.77 USD | CN¥12.30 1.81 USD | CN¥5.97B 881.2M USD | 121.20 | CN¥0.10 0.01 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.97 1.91 USD |
+3.43
|
CN¥5.82B 858.74M USD | CN¥8.89M 1.31M USD | CN¥12.50 1.84 USD | CN¥13.14 1.94 USD | CN¥5.82B 858.74M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥25.78 3.8 USD |
-1.38
|
CN¥5.49B 810.71M USD | CN¥4.55M 671.32K USD | CN¥25.49 3.76 USD | CN¥26.65 3.93 USD | CN¥5.49B 810.71M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.34 1.08 USD |
+0.27
|
CN¥5.43B 801.81M USD | CN¥6.14M 905.54K USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥5.43B 801.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.37 1.23 USD |
+1.45
|
CN¥5.32B 785.14M USD | CN¥9.96M 1.47M USD | CN¥8.16 1.2 USD | CN¥8.43 1.24 USD | CN¥5.32B 785.14M USD | 34.87 | CN¥0.24 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.23 2.84 USD |
+0.68
|
CN¥5.31B 783.93M USD | CN¥6.05M 891.99K USD | CN¥19.00 2.8 USD | CN¥19.89 2.93 USD | CN¥5.31B 783.93M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.18 5.93 USD |
+0.45
|
CN¥5.31B 783M USD | CN¥2.32M 342.75K USD | CN¥39.71 5.86 USD | CN¥40.60 5.99 USD | CN¥5.31B 783M USD | 85.48 | CN¥0.47 0.07 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.84 1.01 USD |
+0.15
|
CN¥5.09B 751.03M USD | CN¥6.52M 962.57K USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥5.09B 751.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.23 3.43 USD |
+2.06
|
CN¥4.93B 728.11M USD | CN¥3.23M 477.27K USD | CN¥22.50 3.32 USD | CN¥23.55 3.47 USD | CN¥4.93B 728.11M USD | 42.23 | CN¥0.55 0.08 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.77 3.65 USD |
+3.33
|
CN¥4.83B 713.18M USD | CN¥9.74M 1.44M USD | CN¥23.71 3.5 USD | CN¥25.19 3.72 USD | CN¥4.83B 713.18M USD | 63.51 | CN¥0.39 0.06 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.44 1.1 USD |
+0.4
|
CN¥4.79B 706.33M USD | CN¥4.80M 707.6K USD | CN¥7.41 1.09 USD | CN¥7.60 1.12 USD | CN¥4.79B 706.33M USD | 74.40 | CN¥0.10 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.34 1.67 USD |
+0.98
|
CN¥4.73B 698.07M USD | CN¥5.62M 829.86K USD | CN¥11.25 1.66 USD | CN¥11.47 1.69 USD | CN¥4.73B 698.07M USD | 18.89 | CN¥0.60 0.09 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.53 2.29 USD |
+2.44
|
CN¥4.44B 655.8M USD | CN¥2.02M 298.68K USD | CN¥15.28 2.25 USD | CN¥15.64 2.31 USD | CN¥4.44B 655.8M USD | 40.86 | CN¥0.38 0.06 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.84 4.7 USD |
+0.98
|
CN¥4.40B 649.81M USD | CN¥1.20M 177.53K USD | CN¥31.58 4.66 USD | CN¥32.13 4.74 USD | CN¥4.40B 649.81M USD | 32.48 | CN¥0.98 0.14 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.81 1.74 USD |
+10.37
|
CN¥4.34B 639.71M USD | CN¥41.57M 6.13M USD | CN¥10.86 1.6 USD | CN¥11.93 1.76 USD | CN¥4.34B 639.71M USD | 107.36 | CN¥0.11 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.94 2.94 USD |
+1.89
|
CN¥4.14B 611.39M USD | CN¥5.25M 774.24K USD | CN¥19.12 2.82 USD | CN¥20.06 2.96 USD | CN¥4.14B 611.39M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥22.07 3.26 USD |
+5.15
|
CN¥4.07B 601.18M USD | CN¥4.00M 589.67K USD | CN¥20.82 3.07 USD | CN¥22.39 3.3 USD | CN¥4.07B 601.18M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.56 1.12 USD |
-0.92
|
CN¥4.05B 597.36M USD | CN¥5.98M 881.61K USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥4.05B 597.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.38 1.24 USD |
+0.48
|
CN¥3.99B 588.98M USD | CN¥7.48M 1.1M USD | CN¥8.33 1.23 USD | CN¥8.64 1.27 USD | CN¥3.99B 588.98M USD | 69.83 | CN¥0.12 0.02 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.28 0.34 USD |
-0.44
|
CN¥3.57B 526.6M USD | CN¥18.00M 2.66M USD | CN¥2.26 0.33 USD | CN¥2.37 0.35 USD | CN¥3.57B 526.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.03 0.59 USD |
+0.5
|
CN¥3.47B 511.28M USD | CN¥13.90M 2.05M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥3.47B 511.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.08 2.37 USD |
+2.16
|
CN¥3.15B 464.66M USD | CN¥2.10M 310.03K USD | CN¥15.82 2.33 USD | CN¥16.36 2.41 USD | CN¥3.15B 464.66M USD | 201.00 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.89 2.2 USD |
+1.16
|
CN¥3.06B 452.04M USD | CN¥1.85M 272.53K USD | CN¥14.75 2.18 USD | CN¥15.09 2.23 USD | CN¥3.06B 452.04M USD | 15.84 | CN¥0.94 0.14 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.71 0.84 USD |
+1.24
|
CN¥2.83B 417.47M USD | CN¥12.19M 1.8M USD | CN¥5.65 0.83 USD | CN¥5.91 0.87 USD | CN¥2.83B 417.47M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.97 6.05 USD |
+0.66
|
CN¥2.79B 411.3M USD | CN¥1.02M 150.31K USD | CN¥40.42 5.96 USD | CN¥41.48 6.12 USD | CN¥2.79B 411.3M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.16 0.32 USD |
-1.82
|
CN¥2.76B 406.91M USD | CN¥17.62M 2.6M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥2.76B 406.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.02 2.66 USD |
-1.91
|
CN¥2.70B 398.82M USD | CN¥2.67M 393.8K USD | CN¥17.89 2.64 USD | CN¥18.84 2.78 USD | CN¥2.70B 398.82M USD | 106.00 | CN¥0.17 0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.47 2.58 USD |
+0.29
|
CN¥2.28B 336.73M USD | CN¥3.13M 462.04K USD | CN¥17.30 2.55 USD | CN¥18.24 2.69 USD | CN¥2.28B 336.73M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.50 4.06 USD |
-0.76
|
CN¥2.20B 324.6M USD | CN¥974.10K 143.73K USD | CN¥27.40 4.04 USD | CN¥28.40 4.19 USD | CN¥2.20B 324.6M USD | 37.67 | CN¥0.73 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.84 1.6 USD |
+0.28
|
CN¥2.18B 321.83M USD | CN¥2.29M 338.42K USD | CN¥10.61 1.57 USD | CN¥11.26 1.66 USD | CN¥2.18B 321.83M USD | 32.84 | CN¥0.33 0.05 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.20 1.65 USD |
-0.8
|
CN¥1.51B 222.37M USD | CN¥4.37M 645.35K USD | CN¥11.04 1.63 USD | CN¥11.84 1.75 USD | CN¥1.51B 222.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.06 0.45 USD |
0
|
CN¥1.23B 181.78M USD | CN¥3.56M 525.8K USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥1.23B 181.78M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}