País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (50)
- {{country.name}}
- Todos os países
- China (50)
Shenzhen (50)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (12)
- Shenzhen (50)
Tecnologia (50)
- {{item.name}}
- Todos os setores
- Tecnologia (50)
Instrumentos Científicos e Técnicos (50)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥273.00 40.28 USD |
+2.41
|
CN¥76.37B 11.27B USD | CN¥5.35M 789.58K USD | CN¥257.80 38.04 USD | CN¥280.77 41.43 USD | CN¥76.37B 11.27B USD | 941.37 | CN¥0.29 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.43 1.83 USD |
+0.89
|
CN¥53.09B 7.83B USD | CN¥31.67M 4.67M USD | CN¥12.15 1.79 USD | CN¥12.78 1.89 USD | CN¥53.09B 7.83B USD | 54.04 | CN¥0.23 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.88 6.18 USD |
-2.72
|
CN¥23.52B 3.47B USD | CN¥10.42M 1.54M USD | CN¥41.68 6.15 USD | CN¥43.43 6.41 USD | CN¥23.52B 3.47B USD | 126.90 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.43 4.05 USD |
-1.72
|
CN¥21.58B 3.18B USD | CN¥3.87M 571.73K USD | CN¥27.34 4.03 USD | CN¥28.04 4.14 USD | CN¥21.58B 3.18B USD | 32.27 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥101.84 15.03 USD |
-8.29
|
CN¥19.29B 2.85B USD | CN¥8.10M 1.19M USD | CN¥101.50 14.98 USD | CN¥111.48 16.45 USD | CN¥19.29B 2.85B USD | 299.52 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥30.65 4.52 USD |
-1.1
|
CN¥16.64B 2.46B USD | CN¥7.28M 1.07M USD | CN¥30.54 4.51 USD | CN¥31.43 4.64 USD | CN¥16.64B 2.46B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥22.85 3.37 USD |
+1.02
|
CN¥16.49B 2.43B USD | CN¥34.37M 5.07M USD | CN¥22.21 3.28 USD | CN¥23.50 3.47 USD | CN¥16.49B 2.43B USD | 2285.00 | CN¥0.01 0.001 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥40.15 5.92 USD |
-0.69
|
CN¥14.86B 2.19B USD | CN¥12.45M 1.84M USD | CN¥39.20 5.78 USD | CN¥41.34 6.1 USD | CN¥14.86B 2.19B USD | 267.66 | CN¥0.15 0.02 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.68 3.05 USD |
-3.36
|
CN¥14.84B 2.19B USD | CN¥5.38M 793.57K USD | CN¥20.62 3.04 USD | CN¥21.58 3.18 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.57 5.84 USD |
-1.93
|
CN¥12.96B 1.91B USD | CN¥11.18M 1.65M USD | CN¥39.35 5.81 USD | CN¥41.77 6.16 USD | CN¥12.96B 1.91B USD | 76.09 | CN¥0.52 0.08 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥53.98 7.96 USD |
-1.1
|
CN¥12.96B 1.91B USD | CN¥2.93M 433.03K USD | CN¥53.68 7.92 USD | CN¥55.08 8.13 USD | CN¥12.96B 1.91B USD | 131.65 | CN¥0.41 0.06 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.02 1.33 USD |
-3.32
|
CN¥11.90B 1.76B USD | CN¥35.41M 5.23M USD | CN¥8.98 1.32 USD | CN¥9.48 1.4 USD | CN¥11.90B 1.76B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.79 2.77 USD |
-3.14
|
CN¥9.56B 1.41B USD | CN¥12.72M 1.88M USD | CN¥18.70 2.76 USD | CN¥19.65 2.9 USD | CN¥9.56B 1.41B USD | 36.84 | CN¥0.51 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.72 4.98 USD |
-2.37
|
CN¥8.50B 1.25B USD | CN¥4.93M 726.76K USD | CN¥33.20 4.9 USD | CN¥35.60 5.25 USD | CN¥8.50B 1.25B USD | 562.00 | CN¥0.06 0.008 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥32.51 4.8 USD |
-3.36
|
CN¥8.05B 1.19B USD | CN¥2.36M 347.75K USD | CN¥32.50 4.8 USD | CN¥33.76 4.98 USD | CN¥8.05B 1.19B USD | 191.23 | CN¥0.17 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥33.50 4.94 USD |
-3.4
|
CN¥8.04B 1.19B USD | CN¥2.91M 428.95K USD | CN¥33.36 4.92 USD | CN¥35.40 5.22 USD | CN¥8.04B 1.19B USD | 51.53 | CN¥0.65 0.1 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥13.63 2.01 USD |
+0.59
|
CN¥6.30B 929.59M USD | CN¥10.35M 1.53M USD | CN¥13.41 1.98 USD | CN¥14.22 2.1 USD | CN¥6.30B 929.59M USD | 54.52 | CN¥0.25 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥22.12 3.26 USD |
-2.25
|
CN¥6.11B 901.74M USD | CN¥10.38M 1.53M USD | CN¥22.01 3.25 USD | CN¥23.56 3.48 USD | CN¥6.11B 901.74M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥25.15 3.71 USD |
-3.27
|
CN¥5.76B 849.73M USD | CN¥3.65M 538.46K USD | CN¥25.06 3.7 USD | CN¥26.28 3.88 USD | CN¥5.76B 849.73M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.73 1.88 USD |
-1.55
|
CN¥5.71B 842.85M USD | CN¥6.92M 1.02M USD | CN¥12.64 1.86 USD | CN¥13.45 1.98 USD | CN¥5.71B 842.85M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.78 1.59 USD |
-1.73
|
CN¥5.31B 783.77M USD | CN¥4.73M 697.63K USD | CN¥10.69 1.58 USD | CN¥11.02 1.63 USD | CN¥5.31B 783.77M USD | 107.79 | CN¥0.10 0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.52 5.68 USD |
-2.23
|
CN¥5.09B 750.65M USD | CN¥1.85M 273.29K USD | CN¥38.25 5.64 USD | CN¥39.55 5.84 USD | CN¥5.09B 750.65M USD | 81.95 | CN¥0.47 0.07 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥36.64 5.41 USD |
-2.68
|
CN¥5.07B 747.78M USD | CN¥2.50M 368.35K USD | CN¥36.52 5.39 USD | CN¥38.30 5.65 USD | CN¥5.07B 747.78M USD | 37.38 | CN¥0.98 0.14 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.75 1 USD |
-3.02
|
CN¥5.00B 737.36M USD | CN¥5.46M 805.61K USD | CN¥6.73 0.99 USD | CN¥6.96 1.03 USD | CN¥5.00B 737.36M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.69 1.13 USD |
-3.27
|
CN¥4.89B 721.36M USD | CN¥7.06M 1.04M USD | CN¥7.66 1.13 USD | CN¥7.95 1.17 USD | CN¥4.89B 721.36M USD | 32.04 | CN¥0.24 0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.25 1.07 USD |
-2.42
|
CN¥4.66B 688.3M USD | CN¥3.18M 469.11K USD | CN¥7.22 1.07 USD | CN¥7.43 1.1 USD | CN¥4.66B 688.3M USD | 72.50 | CN¥0.10 0.01 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.80 3.22 USD |
-2.98
|
CN¥4.65B 685.55M USD | CN¥1.97M 291.13K USD | CN¥21.67 3.2 USD | CN¥22.71 3.35 USD | CN¥4.65B 685.55M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.04 0.89 USD |
-2.74
|
CN¥4.49B 663.19M USD | CN¥5.42M 799.96K USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥4.49B 663.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.54 2.29 USD |
-2.88
|
CN¥4.45B 656.23M USD | CN¥2.19M 322.89K USD | CN¥15.42 2.28 USD | CN¥16.04 2.37 USD | CN¥4.45B 656.23M USD | 40.89 | CN¥0.38 0.06 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.26 1.51 USD |
-4.47
|
CN¥4.28B 631.59M USD | CN¥8.14M 1.2M USD | CN¥10.18 1.5 USD | CN¥10.80 1.59 USD | CN¥4.28B 631.59M USD | 17.10 | CN¥0.60 0.09 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥20.02 2.95 USD |
-6.54
|
CN¥4.25B 627.5M USD | CN¥2.71M 400.38K USD | CN¥20.01 2.95 USD | CN¥21.54 3.18 USD | CN¥4.25B 627.5M USD | 36.39 | CN¥0.55 0.08 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.15 1.05 USD |
-2.46
|
CN¥3.83B 564.96M USD | CN¥4.38M 645.97K USD | CN¥7.12 1.05 USD | CN¥7.47 1.1 USD | CN¥3.83B 564.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.57 2.89 USD |
-0.31
|
CN¥3.82B 563.46M USD | CN¥3.53M 520.11K USD | CN¥19.09 2.82 USD | CN¥20.04 2.96 USD | CN¥3.82B 563.46M USD | 50.17 | CN¥0.39 0.06 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.52 1.11 USD |
-2.97
|
CN¥3.58B 528.53M USD | CN¥4.69M 692.44K USD | CN¥7.46 1.1 USD | CN¥7.79 1.15 USD | CN¥3.58B 528.53M USD | 62.66 | CN¥0.12 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.74 2.47 USD |
-3.01
|
CN¥3.48B 513.28M USD | CN¥3.08M 454.37K USD | CN¥16.66 2.46 USD | CN¥17.45 2.57 USD | CN¥3.48B 513.28M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.69 0.4 USD |
-6.27
|
CN¥3.43B 506.76M USD | CN¥99.68M 14.71M USD | CN¥2.60 0.38 USD | CN¥2.97 0.44 USD | CN¥3.43B 506.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥18.53 2.73 USD |
-2.88
|
CN¥3.42B 504.75M USD | CN¥1.98M 292.12K USD | CN¥18.44 2.72 USD | CN¥19.26 2.84 USD | CN¥3.42B 504.75M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.90 1.31 USD |
-2.52
|
CN¥3.27B 482.08M USD | CN¥13.76M 2.03M USD | CN¥8.87 1.31 USD | CN¥9.43 1.39 USD | CN¥3.27B 482.08M USD | 80.90 | CN¥0.11 0.02 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.97 0.29 USD |
-2.48
|
CN¥3.08B 455M USD | CN¥9.68M 1.43M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥3.08B 455M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.56 0.53 USD |
-1.39
|
CN¥3.06B 451.65M USD | CN¥8.19M 1.21M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥3.06B 451.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥19.19 2.83 USD |
-3.28
|
CN¥2.88B 424.71M USD | CN¥13.94M 2.06M USD | CN¥19.14 2.82 USD | CN¥21.42 3.16 USD | CN¥2.88B 424.71M USD | 112.88 | CN¥0.17 0.03 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.36 2.12 USD |
-2.51
|
CN¥2.81B 414.95M USD | CN¥996.99K 147.1K USD | CN¥14.30 2.11 USD | CN¥14.87 2.19 USD | CN¥2.81B 414.95M USD | 179.50 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.24 1.95 USD |
-2.93
|
CN¥2.72B 401.95M USD | CN¥1.73M 255.68K USD | CN¥13.18 1.94 USD | CN¥13.63 2.01 USD | CN¥2.72B 401.95M USD | 14.08 | CN¥0.94 0.14 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥38.66 5.7 USD |
-2.18
|
CN¥2.63B 388.11M USD | CN¥545.70K 80.52K USD | CN¥38.43 5.67 USD | CN¥39.88 5.88 USD | CN¥2.63B 388.11M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.18 0.76 USD |
-4.07
|
CN¥2.57B 378.72M USD | CN¥7.37M 1.09M USD | CN¥5.15 0.76 USD | CN¥5.45 0.8 USD | CN¥2.57B 378.72M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.60 2.45 USD |
-0.12
|
CN¥2.17B 319.96M USD | CN¥1.61M 236.86K USD | CN¥16.25 2.4 USD | CN¥16.73 2.47 USD | CN¥2.17B 319.96M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.84 1.45 USD |
-3.53
|
CN¥1.98B 292.14M USD | CN¥1.37M 201.7K USD | CN¥9.81 1.45 USD | CN¥10.25 1.51 USD | CN¥1.98B 292.14M USD | 29.81 | CN¥0.33 0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.29 3.58 USD |
-3.53
|
CN¥1.94B 286.71M USD | CN¥729.60K 107.65K USD | CN¥24.20 3.57 USD | CN¥25.52 3.77 USD | CN¥1.94B 286.71M USD | 32.82 | CN¥0.74 0.11 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.20 1.5 USD |
-2.58
|
CN¥1.37B 202.51M USD | CN¥2.95M 435.19K USD | CN¥10.12 1.49 USD | CN¥10.60 1.56 USD | CN¥1.37B 202.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.86 0.42 USD |
-8.63
|
CN¥1.15B 169.9M USD | CN¥8.96M 1.32M USD | CN¥2.80 0.41 USD | CN¥3.00 0.44 USD | CN¥1.15B 169.9M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}