País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (48)
- {{country.name}}
- Todos os países
- China (48)
Shenzhen (48)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (11)
- Shenzhen (48)
Tecnologia (48)
- {{item.name}}
- Todos os setores
- Tecnologia (48)
Instrumentos Científicos e Técnicos (48)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.98 1.39 USD |
+0.2
|
$42.62B 5.93B USD | $12.69M 1.76M USD | $9.95 1.38 USD | $10.05 1.4 USD | $42.62B 5.93B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.36 4.78 USD |
+0.85
|
$26.86B 3.73B USD | $1.42M 197.69K USD | $33.9 4.71 USD | $34.36 4.78 USD | $26.86B 3.73B USD | 42.41 | $0.81 0.11 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.56 8.42 USD |
+0.75
|
$16.94B 2.36B USD | $1.41M 196.37K USD | $60.16 8.36 USD | $61.29 8.52 USD | $16.94B 2.36B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.76 3.86 USD |
-0.14
|
$15.07B 2.1B USD | $1.3M 181.38K USD | $27.71 3.85 USD | $27.88 3.88 USD | $15.07B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.96 3.47 USD |
+6.72
|
$14.1B 1.96B USD | $18.04M 2.51M USD | $23.26 3.23 USD | $24.98 3.47 USD | $14.1B 1.96B USD | 156.00 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $18.21 2.53 USD |
-0.55
|
$13.12B 1.82B USD | $16.3M 2.27M USD | $18.01 2.5 USD | $18.26 2.54 USD | $13.12B 1.82B USD | 303.50 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.12 7.11 USD |
+0.51
|
$12.51B 1.74B USD | $906.58K 126.05K USD | $50.68 7.05 USD | $51.39 7.15 USD | $12.51B 1.74B USD | 40.25 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $37.89 5.27 USD |
+0.85
|
$12.41B 1.73B USD | $4.88M 678.34K USD | $37.6 5.23 USD | $38.18 5.31 USD | $12.41B 1.73B USD | 157.87 | $0.24 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.33 6.3 USD |
+0.78
|
$10.88B 1.51B USD | $1.69M 234.48K USD | $44.83 6.23 USD | $45.54 6.33 USD | $10.88B 1.51B USD | 167.88 | $0.27 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.84 1.92 USD |
-0.14
|
$9.93B 1.38B USD | $2.43M 337.19K USD | $13.8 1.92 USD | $13.91 1.93 USD | $9.93B 1.38B USD | 153.77 | $0.09 0.01 USD | |
| FOCUSED PHOTONICS 300203.SZ | $19.95 2.77 USD |
+2.15
|
$8.95B 1.24B USD | $6.8M 946.08K USD | $19.56 2.72 USD | $20.22 2.81 USD | $8.95B 1.24B USD | 42.44 | $0.47 0.07 USD | |
| HI-TARGET 300177.SZ | $10.82 1.5 USD |
+0.37
|
$8.05B 1.12B USD | $5.43M 755.67K USD | $10.71 1.49 USD | $10.85 1.51 USD | $8.05B 1.12B USD | 0 | $0 0 USD | |
| EASTSOFT 300183.SZ | $16.83 2.34 USD |
+0.78
|
$7.79B 1.08B USD | $1.6M 222.55K USD | $16.64 2.31 USD | $16.85 2.34 USD | $7.79B 1.08B USD | 120.21 | $0.14 0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.87 0.82 USD |
+1.21
|
$7.73B 1.07B USD | $27.92M 3.88M USD | $5.75 0.8 USD | $5.88 0.82 USD | $7.73B 1.07B USD | 0 | -$0.31 -0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.37 1.44 USD |
+0.19
|
$7.68B 1.07B USD | $6.6M 917.86K USD | $10.21 1.42 USD | $10.39 1.44 USD | $7.68B 1.07B USD | 0 | -$0.25 -0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $15.03 2.09 USD |
+0.47
|
$7.41B 1.03B USD | $1.7M 236.23K USD | $14.92 2.07 USD | $15.09 2.1 USD | $7.41B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.45 1.59 USD |
+0.18
|
$7.39B 1.03B USD | $6.65M 924.49K USD | $11.33 1.58 USD | $11.6 1.61 USD | $7.39B 1.03B USD | 163.57 | $0.07 0.009 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $39.96 5.56 USD |
-0.84
|
$7.19B 1B USD | $3.6M 501.12K USD | $39.08 5.43 USD | $40.16 5.58 USD | $7.19B 1B USD | 333.00 | $0.12 0.02 USD | |
| NEWCAPEC 300248.SZ | $14.96 2.08 USD |
+1.01
|
$7.13B 990.85M USD | $10.18M 1.41M USD | $14.74 2.05 USD | $15.01 2.09 USD | $7.13B 990.85M USD | 71.23 | $0.21 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.98 1.94 USD |
+0.36
|
$7.11B 988.53M USD | $2.05M 284.45K USD | $13.85 1.93 USD | $14.03 1.95 USD | $7.11B 988.53M USD | 31.06 | $0.45 0.06 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.69 1.76 USD |
+1.44
|
$5.84B 811.44M USD | $1.97M 274.36K USD | $12.48 1.74 USD | $12.71 1.77 USD | $5.84B 811.44M USD | 43.75 | $0.29 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.57 0.64 USD |
+1.11
|
$5.83B 811.3M USD | $11.09M 1.54M USD | $4.49 0.62 USD | $4.57 0.64 USD | $5.83B 811.3M USD | 457.00 | $0.01 0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.28 3.38 USD |
-0.16
|
$5.83B 810.21M USD | $1.09M 151.72K USD | $24.11 3.35 USD | $24.5 3.41 USD | $5.83B 810.21M USD | 21.48 | $1.13 0.16 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.86 3.73 USD |
+0.6
|
$5.72B 795.99M USD | $566.1K 78.71K USD | $26.58 3.7 USD | $26.96 3.75 USD | $5.72B 795.99M USD | 0 | -$1.68 -0.2 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $27.03 3.76 USD |
+3.84
|
$5.56B 773.29M USD | $6.67M 927.96K USD | $25.77 3.58 USD | $27.54 3.83 USD | $5.56B 773.29M USD | 36.03 | $0.75 0.1 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.2 1.42 USD |
+0.29
|
$5.46B 759.51M USD | $2.22M 308.87K USD | $10.09 1.4 USD | $10.21 1.42 USD | $5.46B 759.51M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.37 1.16 USD |
-0.95
|
$5.32B 739.89M USD | $27.93M 3.88M USD | $8.28 1.15 USD | $8.5 1.18 USD | $5.32B 739.89M USD | 27.89 | $0.3 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.27 5.18 USD |
+1.08
|
$5.16B 716.79M USD | $408.2K 56.76K USD | $36.76 5.11 USD | $37.34 5.19 USD | $5.16B 716.79M USD | 41.87 | $0.89 0.12 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $21.85 3.04 USD |
+3.31
|
$5B 695.69M USD | $4.57M 635.62K USD | $20.97 2.92 USD | $22.1 3.07 USD | $5B 695.69M USD | 0 | -$1.08 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.08 0.43 USD |
-0.65
|
$4.82B 670.38M USD | $9.51M 1.32M USD | $3.07 0.43 USD | $3.1 0.43 USD | $4.82B 670.38M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.78 2.33 USD |
-2.73
|
$4.8B 667.75M USD | $5.87M 816.07K USD | $16.76 2.33 USD | $17.18 2.39 USD | $4.8B 667.75M USD | 41.95 | $0.4 0.06 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.78 3.45 USD |
-0.36
|
$4.57B 636.1M USD | $685.1K 95.26K USD | $24.6 3.42 USD | $24.89 3.46 USD | $4.57B 636.1M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.22 0.73 USD |
+0.38
|
$4.5B 625.46M USD | $1.57M 218.78K USD | $5.18 0.72 USD | $5.24 0.73 USD | $4.5B 625.46M USD | 87.00 | $0.06 0.008 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.96 2.91 USD |
-0.05
|
$4.36B 605.63M USD | $1.25M 173.39K USD | $20.87 2.9 USD | $21.1 2.93 USD | $4.36B 605.63M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.32 2.96 USD |
-1.07
|
$4.16B 578.47M USD | $1.57M 217.99K USD | $21.22 2.95 USD | $21.55 3 USD | $4.16B 578.47M USD | 23.17 | $0.92 0.13 USD | |
| SENSSUN 002870.SZ | $31.29 4.35 USD |
+0.68
|
$4.13B 574.62M USD | $367.7K 51.13K USD | $31 4.31 USD | $31.43 4.37 USD | $4.13B 574.62M USD | 30.98 | $1.01 0.14 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.06 2.37 USD |
+0.41
|
$3.62B 503.9M USD | $556.2K 77.34K USD | $16.92 2.35 USD | $17.18 2.39 USD | $3.62B 503.9M USD | 29.92 | $0.57 0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.61 3.56 USD |
-6.53
|
$3.59B 499.31M USD | $5.5M 764.4K USD | $25.5 3.55 USD | $26.95 3.75 USD | $3.59B 499.31M USD | 47.42 | $0.54 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.5 1.04 USD |
+0.54
|
$2.75B 382.84M USD | $4.54M 631.3K USD | $7.34 1.02 USD | $7.51 1.04 USD | $2.75B 382.84M USD | 0 | -$0.55 -0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.84 5.54 USD |
-0.1
|
$2.71B 376.9M USD | $218.1K 30.33K USD | $39.59 5.5 USD | $40.09 5.57 USD | $2.71B 376.9M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.56 2.44 USD |
-0.11
|
$2.63B 366.24M USD | $747K 103.87K USD | $17.46 2.43 USD | $17.64 2.45 USD | $2.63B 366.24M USD | 103.29 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $20.06 2.79 USD |
-1.18
|
$2.59B 360.28M USD | $2.33M 324.05K USD | $19.6 2.73 USD | $20.58 2.86 USD | $2.59B 360.28M USD | 401.19 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.68 1.62 USD |
-0.09
|
$2.35B 326.78M USD | $672.39K 93.49K USD | $11.62 1.62 USD | $11.73 1.63 USD | $2.35B 326.78M USD | 38.93 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $29.22 4.06 USD |
+3.11
|
$2.34B 325.03M USD | $2.05M 284.91K USD | $27.8 3.87 USD | $29.46 4.1 USD | $2.34B 325.03M USD | 31.08 | $0.94 0.13 USD | |
| ST SKYRAY 300165.SZ | $3.83 0.53 USD |
-0.26
|
$1.9B 263.88M USD | $1.33M 184.64K USD | $3.82 0.53 USD | $3.85 0.54 USD | $1.9B 263.88M USD | 0 | -$0.17 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.63 1.76 USD |
-0.32
|
$1.7B 236.31M USD | $641.4K 89.18K USD | $12.56 1.75 USD | $12.75 1.77 USD | $1.7B 236.31M USD | 105.25 | $0.12 0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.18 0.58 USD |
-0.71
|
$1.68B 234.01M USD | $1.24M 172.65K USD | $4.17 0.58 USD | $4.23 0.59 USD | $1.68B 234.01M USD | 0 | -$0.37 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}