País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (50)
- {{country.name}}
- Todos os países
- China (50)
Shenzhen (50)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (12)
- Shenzhen (50)
Tecnologia (50)
- {{item.name}}
- Todos os setores
- Tecnologia (50)
Instrumentos Científicos e Técnicos (50)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥268.87 39.67 USD |
+0.86
|
CN¥75.22B 11.1B USD | CN¥2.88M 424.38K USD | CN¥257.80 38.04 USD | CN¥273.44 40.35 USD | CN¥75.22B 11.1B USD | 927.13 | CN¥0.29 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.47 1.84 USD |
+1.22
|
CN¥53.26B 7.86B USD | CN¥20.78M 3.07M USD | CN¥12.15 1.79 USD | CN¥12.68 1.87 USD | CN¥53.26B 7.86B USD | 54.21 | CN¥0.23 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.87 6.18 USD |
-2.74
|
CN¥23.51B 3.47B USD | CN¥7.47M 1.1M USD | CN¥41.87 6.18 USD | CN¥43.43 6.41 USD | CN¥23.51B 3.47B USD | 126.87 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.57 4.07 USD |
-1.22
|
CN¥21.69B 3.2B USD | CN¥2.52M 371.89K USD | CN¥27.57 4.07 USD | CN¥28.04 4.14 USD | CN¥21.69B 3.2B USD | 32.43 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥102.25 15.09 USD |
-7.92
|
CN¥19.37B 2.86B USD | CN¥6.04M 891.26K USD | CN¥101.66 15 USD | CN¥111.48 16.45 USD | CN¥19.37B 2.86B USD | 300.73 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥30.78 4.54 USD |
-0.68
|
CN¥16.71B 2.47B USD | CN¥4.66M 688.03K USD | CN¥30.60 4.51 USD | CN¥31.43 4.64 USD | CN¥16.71B 2.47B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥23.06 3.4 USD |
+1.95
|
CN¥16.64B 2.45B USD | CN¥26.00M 3.84M USD | CN¥22.21 3.28 USD | CN¥23.50 3.47 USD | CN¥16.64B 2.45B USD | 2306.00 | CN¥0.01 0.001 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.95 3.09 USD |
-2.1
|
CN¥15.04B 2.22B USD | CN¥3.71M 546.91K USD | CN¥20.94 3.09 USD | CN¥21.58 3.18 USD | CN¥15.04B 2.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥39.85 5.88 USD |
-1.43
|
CN¥14.75B 2.18B USD | CN¥6.68M 986.03K USD | CN¥39.20 5.78 USD | CN¥40.42 5.96 USD | CN¥14.75B 2.18B USD | 265.66 | CN¥0.15 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.95 5.89 USD |
-0.99
|
CN¥13.08B 1.93B USD | CN¥8.60M 1.27M USD | CN¥39.58 5.84 USD | CN¥41.77 6.16 USD | CN¥13.08B 1.93B USD | 76.82 | CN¥0.52 0.08 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥53.91 7.95 USD |
-1.23
|
CN¥12.94B 1.91B USD | CN¥1.85M 272.34K USD | CN¥53.88 7.95 USD | CN¥55.08 8.13 USD | CN¥12.94B 1.91B USD | 131.48 | CN¥0.41 0.06 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.13 1.35 USD |
-2.15
|
CN¥12.05B 1.78B USD | CN¥21.64M 3.19M USD | CN¥9.12 1.35 USD | CN¥9.48 1.4 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.22 2.84 USD |
-0.93
|
CN¥9.77B 1.44B USD | CN¥5.68M 837.9K USD | CN¥19.09 2.82 USD | CN¥19.65 2.9 USD | CN¥9.77B 1.44B USD | 37.68 | CN¥0.51 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.97 5.01 USD |
-1.65
|
CN¥8.56B 1.26B USD | CN¥3.11M 458.19K USD | CN¥33.86 5 USD | CN¥35.60 5.25 USD | CN¥8.56B 1.26B USD | 566.16 | CN¥0.06 0.008 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥32.93 4.86 USD |
-2.11
|
CN¥8.15B 1.2B USD | CN¥1.48M 218.16K USD | CN¥32.89 4.85 USD | CN¥33.76 4.98 USD | CN¥8.15B 1.2B USD | 193.70 | CN¥0.17 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥33.91 5 USD |
-2.22
|
CN¥8.14B 1.2B USD | CN¥1.71M 252.38K USD | CN¥33.78 4.98 USD | CN¥35.40 5.22 USD | CN¥8.14B 1.2B USD | 52.16 | CN¥0.65 0.1 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥13.75 2.03 USD |
+1.48
|
CN¥6.36B 937.77M USD | CN¥8.42M 1.24M USD | CN¥13.41 1.98 USD | CN¥14.22 2.1 USD | CN¥6.36B 937.77M USD | 55.00 | CN¥0.25 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥22.22 3.28 USD |
-1.81
|
CN¥6.14B 905.82M USD | CN¥8.31M 1.23M USD | CN¥22.10 3.26 USD | CN¥23.56 3.48 USD | CN¥6.14B 905.82M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥25.25 3.73 USD |
-2.88
|
CN¥5.78B 853.11M USD | CN¥2.41M 355.16K USD | CN¥25.25 3.73 USD | CN¥26.28 3.88 USD | CN¥5.78B 853.11M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.69 1.87 USD |
-1.86
|
CN¥5.69B 840.2M USD | CN¥4.83M 712.8K USD | CN¥12.64 1.86 USD | CN¥13.45 1.98 USD | CN¥5.69B 840.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.78 1.59 USD |
-1.73
|
CN¥5.31B 783.77M USD | CN¥2.75M 405.43K USD | CN¥10.78 1.59 USD | CN¥11.02 1.63 USD | CN¥5.31B 783.77M USD | 107.79 | CN¥0.10 0.01 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥37.05 5.47 USD |
-1.59
|
CN¥5.12B 756.14M USD | CN¥1.86M 275.09K USD | CN¥36.64 5.41 USD | CN¥38.30 5.65 USD | CN¥5.12B 756.14M USD | 37.80 | CN¥0.98 0.14 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.71 5.71 USD |
-1.75
|
CN¥5.11B 754.36M USD | CN¥1.52M 224.21K USD | CN¥38.25 5.64 USD | CN¥39.55 5.84 USD | CN¥5.11B 754.36M USD | 82.36 | CN¥0.47 0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.77 1 USD |
-2.73
|
CN¥5.01B 739.54M USD | CN¥3.69M 543.85K USD | CN¥6.76 1 USD | CN¥6.96 1.03 USD | CN¥5.01B 739.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.70 1.14 USD |
-3.14
|
CN¥4.90B 722.3M USD | CN¥5.77M 851.29K USD | CN¥7.66 1.13 USD | CN¥7.95 1.17 USD | CN¥4.90B 722.3M USD | 32.08 | CN¥0.24 0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.30 1.08 USD |
-1.75
|
CN¥4.70B 693.04M USD | CN¥2.12M 312.19K USD | CN¥7.28 1.07 USD | CN¥7.43 1.1 USD | CN¥4.70B 693.04M USD | 73.00 | CN¥0.10 0.01 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥22.02 3.25 USD |
-2
|
CN¥4.69B 692.47M USD | CN¥1.15M 169.28K USD | CN¥22.01 3.25 USD | CN¥22.71 3.35 USD | CN¥4.69B 692.47M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.08 0.9 USD |
-2.09
|
CN¥4.52B 667.58M USD | CN¥3.86M 569.94K USD | CN¥6.05 0.89 USD | CN¥6.24 0.92 USD | CN¥4.52B 667.58M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.48 2.28 USD |
-3.25
|
CN¥4.43B 653.69M USD | CN¥1.76M 260.29K USD | CN¥15.45 2.28 USD | CN¥16.04 2.37 USD | CN¥4.43B 653.69M USD | 40.73 | CN¥0.38 0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥20.36 3 USD |
-4.95
|
CN¥4.33B 638.15M USD | CN¥1.69M 248.81K USD | CN¥20.35 3 USD | CN¥21.54 3.18 USD | CN¥4.33B 638.15M USD | 37.01 | CN¥0.55 0.08 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.19 1.5 USD |
-5.12
|
CN¥4.25B 627.28M USD | CN¥5.17M 762.53K USD | CN¥10.18 1.5 USD | CN¥10.80 1.59 USD | CN¥4.25B 627.28M USD | 16.98 | CN¥0.60 0.09 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.19 1.06 USD |
-1.91
|
CN¥3.85B 568.12M USD | CN¥3.49M 514.83K USD | CN¥7.17 1.06 USD | CN¥7.47 1.1 USD | CN¥3.85B 568.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.26 2.84 USD |
-1.88
|
CN¥3.76B 554.53M USD | CN¥2.33M 343.19K USD | CN¥19.25 2.84 USD | CN¥20.04 2.96 USD | CN¥3.76B 554.53M USD | 49.38 | CN¥0.39 0.06 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.52 1.11 USD |
-2.97
|
CN¥3.58B 528.53M USD | CN¥3.48M 512.77K USD | CN¥7.52 1.11 USD | CN¥7.79 1.15 USD | CN¥3.58B 528.53M USD | 62.66 | CN¥0.12 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.92 2.5 USD |
-1.97
|
CN¥3.52B 518.8M USD | CN¥2.27M 335.36K USD | CN¥16.90 2.49 USD | CN¥17.45 2.57 USD | CN¥3.52B 518.8M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥18.63 2.75 USD |
-2.36
|
CN¥3.44B 507.48M USD | CN¥1.33M 196.91K USD | CN¥18.60 2.74 USD | CN¥19.26 2.84 USD | CN¥3.44B 507.48M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.69 0.4 USD |
-6.25
|
CN¥3.43B 506.76M USD | CN¥80.11M 11.82M USD | CN¥2.61 0.39 USD | CN¥2.97 0.44 USD | CN¥3.43B 506.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥9.03 1.33 USD |
-1.1
|
CN¥3.32B 489.13M USD | CN¥9.68M 1.43M USD | CN¥9.02 1.33 USD | CN¥9.43 1.39 USD | CN¥3.32B 489.13M USD | 82.09 | CN¥0.11 0.02 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.99 0.29 USD |
-1.49
|
CN¥3.12B 459.62M USD | CN¥5.27M 777.82K USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥3.12B 459.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.59 0.53 USD |
-0.55
|
CN¥3.09B 455.46M USD | CN¥5.40M 796.61K USD | CN¥3.55 0.52 USD | CN¥3.64 0.54 USD | CN¥3.09B 455.46M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥19.93 2.94 USD |
+0.45
|
CN¥2.99B 441.09M USD | CN¥12.31M 1.82M USD | CN¥19.30 2.85 USD | CN¥21.42 3.16 USD | CN¥2.99B 441.09M USD | 117.23 | CN¥0.17 0.03 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.36 2.12 USD |
-2.51
|
CN¥2.81B 414.95M USD | CN¥762.57K 112.52K USD | CN¥14.32 2.11 USD | CN¥14.87 2.19 USD | CN¥2.81B 414.95M USD | 179.50 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.29 1.96 USD |
-2.57
|
CN¥2.73B 403.46M USD | CN¥1.02M 150.7K USD | CN¥13.28 1.96 USD | CN¥13.63 2.01 USD | CN¥2.73B 403.46M USD | 14.13 | CN¥0.94 0.14 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥38.80 5.72 USD |
-1.82
|
CN¥2.64B 389.51M USD | CN¥291.30K 42.98K USD | CN¥38.78 5.72 USD | CN¥39.88 5.88 USD | CN¥2.64B 389.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.19 0.77 USD |
-3.89
|
CN¥2.57B 379.45M USD | CN¥5.61M 827.77K USD | CN¥5.17 0.76 USD | CN¥5.45 0.8 USD | CN¥2.57B 379.45M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.31 2.41 USD |
-1.87
|
CN¥2.13B 314.37M USD | CN¥940.70K 138.8K USD | CN¥16.25 2.4 USD | CN¥16.73 2.47 USD | CN¥2.13B 314.37M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.92 1.46 USD |
-2.75
|
CN¥2.00B 294.52M USD | CN¥908.70K 134.08K USD | CN¥9.90 1.46 USD | CN¥10.25 1.51 USD | CN¥2.00B 294.52M USD | 30.06 | CN¥0.33 0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.41 3.6 USD |
-3.06
|
CN¥1.95B 288.13M USD | CN¥435.10K 64.2K USD | CN¥24.41 3.6 USD | CN¥25.52 3.77 USD | CN¥1.95B 288.13M USD | 32.98 | CN¥0.74 0.11 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.17 1.5 USD |
-2.87
|
CN¥1.37B 201.92M USD | CN¥2.40M 353.8K USD | CN¥10.15 1.5 USD | CN¥10.60 1.56 USD | CN¥1.37B 201.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.82 0.42 USD |
-9.9
|
CN¥1.14B 167.53M USD | CN¥7.47M 1.1M USD | CN¥2.81 0.41 USD | CN¥3.00 0.44 USD | CN¥1.14B 167.53M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}