País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (50)
- {{country.name}}
- Todos os países
- China (50)
Shenzhen (50)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (12)
- Shenzhen (50)
Tecnologia (50)
- {{item.name}}
- Todos os setores
- Tecnologia (50)
Instrumentos Científicos e Técnicos (50)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.60 2.01 USD |
+4.45
|
CN¥58.08B 8.57B USD | CN¥71.79M 10.59M USD | CN¥13.02 1.92 USD | CN¥13.85 2.04 USD | CN¥58.08B 8.57B USD | 59.13 | CN¥0.23 0.03 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥207.32 30.59 USD |
+5.62
|
CN¥58.00B 8.56B USD | CN¥9.37M 1.38M USD | CN¥192.15 28.35 USD | CN¥210.00 30.98 USD | CN¥58.00B 8.56B USD | 714.89 | CN¥0.29 0.04 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥51.49 7.6 USD |
+7.36
|
CN¥28.92B 4.27B USD | CN¥45.68M 6.74M USD | CN¥48.06 7.09 USD | CN¥52.80 7.79 USD | CN¥28.92B 4.27B USD | 156.03 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.90 4.56 USD |
0
|
CN¥24.31B 3.59B USD | CN¥9.76M 1.44M USD | CN¥30.47 4.5 USD | CN¥31.15 4.6 USD | CN¥24.31B 3.59B USD | 36.35 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥112.53 16.6 USD |
+5.36
|
CN¥21.31B 3.14B USD | CN¥11.01M 1.62M USD | CN¥106.00 15.64 USD | CN¥116.88 17.25 USD | CN¥21.31B 3.14B USD | 330.97 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.42 4.93 USD |
-1.01
|
CN¥18.14B 2.68B USD | CN¥11.04M 1.63M USD | CN¥33.33 4.92 USD | CN¥33.91 5 USD | CN¥18.14B 2.68B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥23.03 3.4 USD |
-2.74
|
CN¥16.53B 2.44B USD | CN¥10.67M 1.57M USD | CN¥22.85 3.37 USD | CN¥23.60 3.48 USD | CN¥16.53B 2.44B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.97 2.8 USD |
+2.26
|
CN¥13.69B 2.02B USD | CN¥20.67M 3.05M USD | CN¥18.71 2.76 USD | CN¥19.03 2.81 USD | CN¥13.69B 2.02B USD | 1897.00 | CN¥0.01 0.001 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥36.93 5.45 USD |
+2.21
|
CN¥13.67B 2.02B USD | CN¥20.49M 3.02M USD | CN¥35.95 5.3 USD | CN¥37.38 5.52 USD | CN¥13.67B 2.02B USD | 246.19 | CN¥0.15 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.25 1.51 USD |
-0.97
|
CN¥13.52B 2B USD | CN¥49.79M 7.35M USD | CN¥10.17 1.5 USD | CN¥10.43 1.54 USD | CN¥13.52B 2B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥40.03 5.91 USD |
+2.09
|
CN¥13.11B 1.93B USD | CN¥8.75M 1.29M USD | CN¥39.25 5.79 USD | CN¥40.26 5.94 USD | CN¥13.11B 1.93B USD | 76.98 | CN¥0.52 0.08 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.80 7.79 USD |
-0.26
|
CN¥12.67B 1.87B USD | CN¥5.68M 838.76K USD | CN¥52.16 7.7 USD | CN¥53.51 7.9 USD | CN¥12.67B 1.87B USD | 128.78 | CN¥0.41 0.06 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.20 2.69 USD |
+1.39
|
CN¥9.26B 1.37B USD | CN¥23.02M 3.4M USD | CN¥17.68 2.61 USD | CN¥18.45 2.72 USD | CN¥9.26B 1.37B USD | 35.68 | CN¥0.51 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.69 5.41 USD |
+1.44
|
CN¥9.25B 1.36B USD | CN¥6.77M 999.43K USD | CN¥35.22 5.2 USD | CN¥36.98 5.46 USD | CN¥9.25B 1.36B USD | 611.50 | CN¥0.06 0.008 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥37.12 5.48 USD |
+0.22
|
CN¥8.91B 1.31B USD | CN¥6.32M 931.98K USD | CN¥36.50 5.39 USD | CN¥37.40 5.52 USD | CN¥8.91B 1.31B USD | 58.00 | CN¥0.64 0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.92 5.15 USD |
+1.57
|
CN¥8.65B 1.28B USD | CN¥3.48M 513.46K USD | CN¥34.10 5.03 USD | CN¥34.95 5.16 USD | CN¥8.65B 1.28B USD | 205.41 | CN¥0.17 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.68 2.17 USD |
+3.09
|
CN¥6.79B 1B USD | CN¥13.13M 1.94M USD | CN¥14.12 2.08 USD | CN¥14.70 2.17 USD | CN¥6.79B 1B USD | 58.71 | CN¥0.25 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.29 4.03 USD |
+2.02
|
CN¥6.25B 922.04M USD | CN¥3.54M 522.86K USD | CN¥26.60 3.92 USD | CN¥27.32 4.03 USD | CN¥6.25B 922.04M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.44 1.98 USD |
+7.2
|
CN¥6.03B 889.86M USD | CN¥14.78M 2.18M USD | CN¥12.50 1.84 USD | CN¥13.58 2 USD | CN¥6.03B 889.86M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.21 1.8 USD |
+0.25
|
CN¥6.02B 887.74M USD | CN¥16.67M 2.46M USD | CN¥12.02 1.77 USD | CN¥12.30 1.81 USD | CN¥6.02B 887.74M USD | 122.09 | CN¥0.10 0.01 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥25.63 3.78 USD |
-1.95
|
CN¥5.46B 805.99M USD | CN¥5.09M 750.75K USD | CN¥25.49 3.76 USD | CN¥26.65 3.93 USD | CN¥5.46B 805.99M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.37 1.09 USD |
+0.68
|
CN¥5.46B 805.08M USD | CN¥6.93M 1.02M USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥5.46B 805.08M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.32 2.85 USD |
+1.15
|
CN¥5.34B 787.6M USD | CN¥6.98M 1.03M USD | CN¥19.00 2.8 USD | CN¥19.89 2.93 USD | CN¥5.34B 787.6M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.30 5.95 USD |
+0.75
|
CN¥5.32B 785.34M USD | CN¥3.07M 453.34K USD | CN¥39.71 5.86 USD | CN¥40.60 5.99 USD | CN¥5.32B 785.34M USD | 85.74 | CN¥0.47 0.07 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.36 1.23 USD |
+1.33
|
CN¥5.31B 784.21M USD | CN¥10.60M 1.56M USD | CN¥8.16 1.2 USD | CN¥8.43 1.24 USD | CN¥5.31B 784.21M USD | 34.83 | CN¥0.24 0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.89 1.02 USD |
+0.88
|
CN¥5.13B 756.52M USD | CN¥7.37M 1.09M USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥5.13B 756.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.24 3.43 USD |
+2.11
|
CN¥4.94B 728.42M USD | CN¥3.71M 547.57K USD | CN¥22.50 3.32 USD | CN¥23.55 3.47 USD | CN¥4.94B 728.42M USD | 42.25 | CN¥0.55 0.08 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.79 3.66 USD |
+3.42
|
CN¥4.84B 713.75M USD | CN¥10.57M 1.56M USD | CN¥23.71 3.5 USD | CN¥25.19 3.72 USD | CN¥4.84B 713.75M USD | 63.56 | CN¥0.39 0.06 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.45 1.1 USD |
+0.54
|
CN¥4.79B 707.28M USD | CN¥5.37M 793.03K USD | CN¥7.41 1.09 USD | CN¥7.60 1.12 USD | CN¥4.79B 707.28M USD | 74.50 | CN¥0.10 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.38 1.68 USD |
+1.34
|
CN¥4.75B 700.54M USD | CN¥6.39M 942.43K USD | CN¥11.25 1.66 USD | CN¥11.47 1.69 USD | CN¥4.75B 700.54M USD | 18.96 | CN¥0.60 0.09 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.52 2.29 USD |
+2.37
|
CN¥4.44B 655.38M USD | CN¥2.35M 346.64K USD | CN¥15.28 2.25 USD | CN¥15.64 2.31 USD | CN¥4.44B 655.38M USD | 40.84 | CN¥0.38 0.06 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.83 4.7 USD |
+0.95
|
CN¥4.40B 649.61M USD | CN¥1.37M 201.42K USD | CN¥31.58 4.66 USD | CN¥32.13 4.74 USD | CN¥4.40B 649.61M USD | 32.47 | CN¥0.98 0.14 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.79 1.74 USD |
+10.2
|
CN¥4.33B 638.63M USD | CN¥46.55M 6.87M USD | CN¥10.86 1.6 USD | CN¥11.93 1.76 USD | CN¥4.33B 638.63M USD | 107.18 | CN¥0.11 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.92 2.94 USD |
+1.79
|
CN¥4.14B 610.78M USD | CN¥5.67M 836.39K USD | CN¥19.12 2.82 USD | CN¥20.06 2.96 USD | CN¥4.14B 610.78M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥22.01 3.25 USD |
+4.86
|
CN¥4.06B 599.55M USD | CN¥4.26M 628.99K USD | CN¥20.82 3.07 USD | CN¥22.39 3.3 USD | CN¥4.06B 599.55M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.57 1.12 USD |
-0.79
|
CN¥4.05B 598.15M USD | CN¥6.73M 993.22K USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥4.05B 598.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.42 1.24 USD |
+0.96
|
CN¥4.01B 591.79M USD | CN¥8.26M 1.22M USD | CN¥8.33 1.23 USD | CN¥8.64 1.27 USD | CN¥4.01B 591.79M USD | 70.16 | CN¥0.12 0.02 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥3.58B 528.91M USD | CN¥19.84M 2.93M USD | CN¥2.26 0.33 USD | CN¥2.37 0.35 USD | CN¥3.58B 528.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.03 0.59 USD |
+0.5
|
CN¥3.47B 511.28M USD | CN¥15.39M 2.27M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥3.47B 511.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.09 2.37 USD |
+2.22
|
CN¥3.15B 464.95M USD | CN¥2.28M 336.04K USD | CN¥15.82 2.33 USD | CN¥16.36 2.41 USD | CN¥3.15B 464.95M USD | 201.12 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.88 2.2 USD |
+1.09
|
CN¥3.06B 451.73M USD | CN¥1.98M 292.44K USD | CN¥14.75 2.18 USD | CN¥15.09 2.23 USD | CN¥3.06B 451.73M USD | 15.82 | CN¥0.94 0.14 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.70 0.84 USD |
+1.06
|
CN¥2.82B 416.73M USD | CN¥13.51M 1.99M USD | CN¥5.65 0.83 USD | CN¥5.91 0.87 USD | CN¥2.82B 416.73M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.91 6.04 USD |
+0.52
|
CN¥2.78B 410.7M USD | CN¥1.14M 167.98K USD | CN¥40.42 5.96 USD | CN¥41.48 6.12 USD | CN¥2.78B 410.7M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.14 0.32 USD |
-2.73
|
CN¥2.73B 403.14M USD | CN¥24.37M 3.6M USD | CN¥2.12 0.31 USD | CN¥2.26 0.33 USD | CN¥2.73B 403.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.92 2.64 USD |
-2.45
|
CN¥2.69B 396.61M USD | CN¥2.89M 425.75K USD | CN¥17.88 2.64 USD | CN¥18.84 2.78 USD | CN¥2.69B 396.61M USD | 105.41 | CN¥0.17 0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.46 2.58 USD |
+0.23
|
CN¥2.28B 336.54M USD | CN¥3.40M 502.11K USD | CN¥17.30 2.55 USD | CN¥18.24 2.69 USD | CN¥2.28B 336.54M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.45 4.05 USD |
-0.94
|
CN¥2.20B 324.01M USD | CN¥1.11M 163.39K USD | CN¥27.35 4.04 USD | CN¥28.40 4.19 USD | CN¥2.20B 324.01M USD | 37.60 | CN¥0.73 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.81 1.59 USD |
0
|
CN¥2.18B 320.94M USD | CN¥2.52M 371.42K USD | CN¥10.61 1.57 USD | CN¥11.26 1.66 USD | CN¥2.18B 320.94M USD | 32.75 | CN¥0.33 0.05 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.13 1.64 USD |
-1.42
|
CN¥1.50B 220.98M USD | CN¥5.02M 741.15K USD | CN¥11.04 1.63 USD | CN¥11.84 1.75 USD | CN¥1.50B 220.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.06 0.45 USD |
0
|
CN¥1.23B 181.78M USD | CN¥3.71M 547.87K USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥1.23B 181.78M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}