País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (48)
- {{country.name}}
- Todos os países
- China (48)
Shenzhen (48)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (11)
- Shenzhen (48)
Tecnologia (48)
- {{item.name}}
- Todos os setores
- Tecnologia (48)
Instrumentos Científicos e Técnicos (48)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.55 1.05 USD |
+1.21
|
$32.24B 4.48B USD | $30.08M 4.18M USD | $7.44 1.03 USD | $7.75 1.08 USD | $32.24B 4.48B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.53 5.91 USD |
+0.76
|
$23.37B 3.25B USD | $8.27M 1.15M USD | $41.65 5.79 USD | $43.24 6.01 USD | $23.37B 3.25B USD | 37.63 | $1.13 0.16 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.21 8.51 USD |
-2.1
|
$17.79B 2.47B USD | $4.07M 566.28K USD | $61.22 8.51 USD | $62.77 8.73 USD | $17.79B 2.47B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.49 3.54 USD |
-1.09
|
$14.05B 1.95B USD | $3.79M 526.94K USD | $25.47 3.54 USD | $26.31 3.66 USD | $14.05B 1.95B USD | 0 | -$0.6 -0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $37.93 5.27 USD |
-5.53
|
$12.42B 1.73B USD | $37.38M 5.2M USD | $37.8 5.26 USD | $40.26 5.6 USD | $12.42B 1.73B USD | 164.91 | $0.23 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.3 6.16 USD |
-9.43
|
$10.84B 1.51B USD | $12.7M 1.77M USD | $43.38 6.03 USD | $44.86 6.24 USD | $10.84B 1.51B USD | 26.21 | $1.69 0.23 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.49 2.01 USD |
+0.21
|
$10.44B 1.45B USD | $66.04M 9.18M USD | $14.12 1.96 USD | $14.79 2.06 USD | $10.44B 1.45B USD | 241.50 | $0.06 0.008 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $21.92 3.05 USD |
+0.78
|
$10.39B 1.45B USD | $29.85M 4.15M USD | $21.69 3.02 USD | $22.81 3.17 USD | $10.39B 1.45B USD | 47.65 | $0.46 0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.12 2.38 USD |
-3.28
|
$9.69B 1.35B USD | $6.84M 951.37K USD | $17.04 2.37 USD | $17.59 2.45 USD | $9.69B 1.35B USD | 71.33 | $0.24 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.6 5.23 USD |
-1.67
|
$9.1B 1.27B USD | $4.15M 576.39K USD | $37.56 5.22 USD | $38.28 5.32 USD | $9.1B 1.27B USD | 139.25 | $0.27 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.65 1.62 USD |
-0.85
|
$8.48B 1.18B USD | $5.41M 752.62K USD | $11.51 1.6 USD | $11.79 1.64 USD | $8.48B 1.18B USD | 129.44 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.88 2.21 USD |
-3.17
|
$8.27B 1.15B USD | $14.55M 2.02M USD | $15.83 2.2 USD | $16.68 2.32 USD | $8.27B 1.15B USD | 35.28 | $0.45 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.14 2.24 USD |
-0.55
|
$7.62B 1.06B USD | $6.62M 920.36K USD | $15.97 2.22 USD | $16.42 2.28 USD | $7.62B 1.06B USD | 115.28 | $0.14 0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.85 1.79 USD |
+2.88
|
$7.01B 975.22M USD | $48.35M 6.72M USD | $12.37 1.72 USD | $13.17 1.83 USD | $7.01B 975.22M USD | 0 | -$0.17 -0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.31 1.29 USD |
-1.69
|
$6.97B 969.43M USD | $17.19M 2.39M USD | $9.25 1.29 USD | $9.47 1.32 USD | $6.97B 969.43M USD | 0 | -$0.02 -0.002 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.73 1.91 USD |
-1.01
|
$6.77B 940.72M USD | $4.63M 644.2K USD | $13.64 1.9 USD | $14 1.95 USD | $6.77B 940.72M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.98 1.39 USD |
+0.2
|
$6.44B 895.53M USD | $19.52M 2.71M USD | $9.98 1.39 USD | $10.55 1.47 USD | $6.44B 895.53M USD | 90.72 | $0.11 0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.69 1.21 USD |
-2.36
|
$6.43B 894.57M USD | $40.05M 5.57M USD | $8.54 1.19 USD | $8.81 1.22 USD | $6.43B 894.57M USD | 0 | -$0.25 -0.03 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.31 1.85 USD |
-0.15
|
$6.37B 886.19M USD | $19.63M 2.73M USD | $13.23 1.84 USD | $13.59 1.89 USD | $6.37B 886.19M USD | 63.38 | $0.21 0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.05 3.34 USD |
-2
|
$5.77B 802.53M USD | $8.97M 1.25M USD | $23.88 3.32 USD | $24.99 3.47 USD | $5.77B 802.53M USD | 21.86 | $1.1 0.15 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.19 0.58 USD |
-2.33
|
$5.64B 783.75M USD | $17.27M 2.4M USD | $4.18 0.58 USD | $4.3 0.6 USD | $5.64B 783.75M USD | 0 | -$0.3 -0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.26 0.59 USD |
-2.29
|
$5.57B 774.02M USD | $42.51M 5.91M USD | $4.22 0.59 USD | $4.37 0.61 USD | $5.57B 774.02M USD | 213.00 | $0.02 0.002 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.69 3.57 USD |
-0.73
|
$5.54B 770.73M USD | $2.75M 382.17K USD | $25.62 3.56 USD | $26.11 3.63 USD | $5.54B 770.73M USD | 0 | -$1.81 -0.2 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.61 5.37 USD |
-1.43
|
$5.43B 754.89M USD | $2.34M 325.72K USD | $38.53 5.36 USD | $39.85 5.54 USD | $5.43B 754.89M USD | 43.38 | $0.89 0.12 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.63 1.62 USD |
-1.27
|
$5.36B 744.92M USD | $6.53M 908.27K USD | $11.56 1.61 USD | $11.82 1.64 USD | $5.36B 744.92M USD | 29.07 | $0.4 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.4 4.09 USD |
-1.28
|
$5.29B 735.82M USD | $1.21M 168.14K USD | $29.08 4.04 USD | $29.95 4.16 USD | $5.29B 735.82M USD | 245.00 | $0.12 0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.14 0.71 USD |
-3.75
|
$4.59B 638.64M USD | $16.21M 2.25M USD | $5.09 0.71 USD | $5.28 0.73 USD | $4.59B 638.64M USD | 73.42 | $0.07 0.009 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.79 0.94 USD |
-3.55
|
$4.45B 618.79M USD | $11.19M 1.56M USD | $6.75 0.94 USD | $7.04 0.98 USD | $4.45B 618.79M USD | 26.11 | $0.26 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.15 2.11 USD |
+0.8
|
$4.34B 602.88M USD | $4.45M 619.07K USD | $14.83 2.06 USD | $15.37 2.14 USD | $4.34B 602.88M USD | 37.87 | $0.4 0.06 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.04 4.45 USD |
-0.96
|
$4.23B 588.39M USD | $4.24M 589.04K USD | $30.9 4.3 USD | $32.76 4.56 USD | $4.23B 588.39M USD | 27.38 | $1.17 0.16 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.58 3.14 USD |
-1.48
|
$4.19B 582.66M USD | $2.32M 323.18K USD | $22.15 3.08 USD | $22.98 3.2 USD | $4.19B 582.66M USD | 564.50 | $0.04 0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.75 2.47 USD |
-1.61
|
$4.06B 565.15M USD | $5.65M 785.03K USD | $17.68 2.46 USD | $18.2 2.53 USD | $4.06B 565.15M USD | 0 | -$1.08 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.58 0.36 USD |
-1.9
|
$4.04B 561.55M USD | $14.81M 2.06M USD | $2.57 0.36 USD | $2.63 0.37 USD | $4.04B 561.55M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.65 2.87 USD |
-1.43
|
$4.03B 560.29M USD | $3.48M 484.05K USD | $20.49 2.85 USD | $21.31 2.96 USD | $4.03B 560.29M USD | 22.44 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.2 2.39 USD |
-3.1
|
$3.65B 508.04M USD | $2.44M 338.88K USD | $17.2 2.39 USD | $17.7 2.46 USD | $3.65B 508.04M USD | 29.15 | $0.59 0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.25 2.26 USD |
-2.75
|
$3.51B 488.61M USD | $5.13M 712.94K USD | $16.19 2.25 USD | $16.58 2.31 USD | $3.51B 488.61M USD | 0 | -$0.56 -0.07 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $14.94 2.08 USD |
-2.1
|
$3.07B 427.41M USD | $4.51M 627.1K USD | $14.87 2.07 USD | $15.35 2.13 USD | $3.07B 427.41M USD | 19.92 | $0.75 0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.89 3.6 USD |
-2.34
|
$2.6B 361.74M USD | $1.22M 169.16K USD | $25.6 3.56 USD | $26.61 3.7 USD | $2.6B 361.74M USD | 34.52 | $0.75 0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $35.92 4.99 USD |
+2.34
|
$2.47B 343.69M USD | $2.02M 281.55K USD | $35.38 4.92 USD | $36.66 5.1 USD | $2.47B 343.69M USD | 0 | -$0.87 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.18 2.11 USD |
-2.75
|
$2.41B 335.37M USD | $6.32M 878.46K USD | $15.16 2.11 USD | $15.68 2.18 USD | $2.41B 335.37M USD | 89.29 | $0.17 0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.14 1.41 USD |
-1.27
|
$2.04B 283.7M USD | $2.28M 317.17K USD | $10.01 1.39 USD | $10.37 1.44 USD | $2.04B 283.7M USD | 33.79 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.27 0.73 USD |
+5.61
|
$1.93B 269.01M USD | $27.38M 3.81M USD | $4.94 0.69 USD | $5.3 0.74 USD | $1.93B 269.01M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.64 3.29 USD |
-1.05
|
$1.91B 265.82M USD | $1.03M 142.56K USD | $23.23 3.23 USD | $24.2 3.36 USD | $1.91B 265.82M USD | 26.86 | $0.88 0.12 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.73 1.91 USD |
-1.72
|
$1.91B 265.81M USD | $6.05M 841.08K USD | $13.66 1.9 USD | $14.28 1.99 USD | $1.91B 265.81M USD | 274.59 | $0.05 0.006 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.36 0.61 USD |
-3.33
|
$1.79B 248.41M USD | $11.12M 1.55M USD | $4.37 0.61 USD | $4.65 0.65 USD | $1.79B 248.41M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.14 0.44 USD |
+2.95
|
$1.56B 216.34M USD | $11.87M 1.65M USD | $3.1 0.43 USD | $3.19 0.44 USD | $1.56B 216.34M USD | 0 | -$0.27 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $10.8 1.5 USD |
-3.14
|
$1.45B 202.07M USD | $2.86M 397.84K USD | $10.66 1.48 USD | $11.15 1.55 USD | $1.45B 202.07M USD | 98.18 | $0.11 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}