País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (50)
- {{country.name}}
- Todos os países
- China (50)
Shenzhen (50)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (12)
- Shenzhen (50)
Tecnologia (50)
- {{item.name}}
- Todos os setores
- Tecnologia (50)
Instrumentos Científicos e Técnicos (50)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.68 2.02 USD |
+5.07
|
CN¥58.42B 8.62B USD | CN¥57.57M 8.49M USD | CN¥13.02 1.92 USD | CN¥13.80 2.04 USD | CN¥58.42B 8.62B USD | 59.47 | CN¥0.23 0.03 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥207.71 30.65 USD |
+5.81
|
CN¥58.11B 8.57B USD | CN¥7.51M 1.11M USD | CN¥192.15 28.35 USD | CN¥210.00 30.98 USD | CN¥58.11B 8.57B USD | 716.24 | CN¥0.29 0.04 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥50.77 7.49 USD |
+5.86
|
CN¥28.51B 4.21B USD | CN¥32.42M 4.78M USD | CN¥48.06 7.09 USD | CN¥51.77 7.64 USD | CN¥28.51B 4.21B USD | 153.84 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.57 4.51 USD |
-1.07
|
CN¥24.06B 3.55B USD | CN¥7.91M 1.17M USD | CN¥30.47 4.5 USD | CN¥31.15 4.6 USD | CN¥24.06B 3.55B USD | 35.96 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥114.96 16.96 USD |
+7.63
|
CN¥21.77B 3.21B USD | CN¥8.98M 1.33M USD | CN¥106.00 15.64 USD | CN¥116.88 17.25 USD | CN¥21.77B 3.21B USD | 338.11 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.45 4.94 USD |
-0.92
|
CN¥18.16B 2.68B USD | CN¥8.13M 1.2M USD | CN¥33.33 4.92 USD | CN¥33.91 5 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥22.89 3.38 USD |
-3.34
|
CN¥16.43B 2.42B USD | CN¥8.58M 1.27M USD | CN¥22.88 3.38 USD | CN¥23.60 3.48 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥37.06 5.47 USD |
+2.57
|
CN¥13.72B 2.02B USD | CN¥14.21M 2.1M USD | CN¥35.95 5.3 USD | CN¥37.30 5.5 USD | CN¥13.72B 2.02B USD | 247.06 | CN¥0.15 0.02 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.92 2.79 USD |
+1.99
|
CN¥13.65B 2.01B USD | CN¥15.42M 2.27M USD | CN¥18.71 2.76 USD | CN¥19.03 2.81 USD | CN¥13.65B 2.01B USD | 1892.00 | CN¥0.01 0.001 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.22 1.51 USD |
-1.26
|
CN¥13.48B 1.99B USD | CN¥40.99M 6.05M USD | CN¥10.17 1.5 USD | CN¥10.43 1.54 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥40.03 5.91 USD |
+2.09
|
CN¥13.11B 1.93B USD | CN¥6.05M 892.98K USD | CN¥39.25 5.79 USD | CN¥40.26 5.94 USD | CN¥13.11B 1.93B USD | 76.98 | CN¥0.52 0.08 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥53.23 7.85 USD |
+0.55
|
CN¥12.78B 1.88B USD | CN¥3.75M 553.26K USD | CN¥52.16 7.7 USD | CN¥53.44 7.88 USD | CN¥12.78B 1.88B USD | 129.82 | CN¥0.41 0.06 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.40 2.71 USD |
+2.51
|
CN¥9.36B 1.38B USD | CN¥18.42M 2.72M USD | CN¥17.68 2.61 USD | CN¥18.45 2.72 USD | CN¥9.36B 1.38B USD | 36.07 | CN¥0.51 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.82 5.43 USD |
+1.8
|
CN¥9.28B 1.37B USD | CN¥5.40M 797.1K USD | CN¥35.22 5.2 USD | CN¥36.98 5.46 USD | CN¥9.28B 1.37B USD | 613.66 | CN¥0.06 0.008 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥37.09 5.47 USD |
+0.13
|
CN¥8.90B 1.31B USD | CN¥4.37M 644.85K USD | CN¥36.50 5.39 USD | CN¥37.40 5.52 USD | CN¥8.90B 1.31B USD | 57.95 | CN¥0.64 0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.95 5.16 USD |
+1.66
|
CN¥8.65B 1.28B USD | CN¥2.68M 396.13K USD | CN¥34.10 5.03 USD | CN¥34.95 5.16 USD | CN¥8.65B 1.28B USD | 205.58 | CN¥0.17 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.66 2.16 USD |
+2.95
|
CN¥6.78B 999.84M USD | CN¥9.44M 1.39M USD | CN¥14.12 2.08 USD | CN¥14.67 2.16 USD | CN¥6.78B 999.84M USD | 58.64 | CN¥0.25 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.04 3.99 USD |
+1.08
|
CN¥6.19B 913.59M USD | CN¥2.72M 401.89K USD | CN¥26.60 3.92 USD | CN¥27.32 4.03 USD | CN¥6.19B 913.59M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.11 1.79 USD |
-0.57
|
CN¥5.97B 880.47M USD | CN¥13.05M 1.93M USD | CN¥12.02 1.77 USD | CN¥12.30 1.81 USD | CN¥5.97B 880.47M USD | 121.09 | CN¥0.10 0.01 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.97 1.91 USD |
+3.43
|
CN¥5.82B 858.74M USD | CN¥7.78M 1.15M USD | CN¥12.50 1.84 USD | CN¥13.14 1.94 USD | CN¥5.82B 858.74M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥25.72 3.79 USD |
-1.61
|
CN¥5.48B 808.82M USD | CN¥3.74M 552.11K USD | CN¥25.68 3.79 USD | CN¥26.65 3.93 USD | CN¥5.48B 808.82M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.33 1.08 USD |
+0.14
|
CN¥5.43B 800.71M USD | CN¥5.19M 765.83K USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥5.43B 800.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.48 2.87 USD |
+1.99
|
CN¥5.38B 794.12M USD | CN¥4.92M 725.66K USD | CN¥19.00 2.8 USD | CN¥19.89 2.93 USD | CN¥5.38B 794.12M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.40 1.24 USD |
+1.82
|
CN¥5.34B 787.96M USD | CN¥8.53M 1.26M USD | CN¥8.16 1.2 USD | CN¥8.43 1.24 USD | CN¥5.34B 787.96M USD | 35.00 | CN¥0.24 0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.21 5.93 USD |
+0.52
|
CN¥5.31B 783.59M USD | CN¥1.77M 261.75K USD | CN¥39.71 5.86 USD | CN¥40.60 5.99 USD | CN¥5.31B 783.59M USD | 85.55 | CN¥0.47 0.07 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.82 1.01 USD |
-0.15
|
CN¥5.08B 748.84M USD | CN¥5.64M 832.42K USD | CN¥6.81 1 USD | CN¥6.99 1.03 USD | CN¥5.08B 748.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.46 3.46 USD |
+3.08
|
CN¥4.98B 735.32M USD | CN¥2.48M 366.51K USD | CN¥22.50 3.32 USD | CN¥23.50 3.47 USD | CN¥4.98B 735.32M USD | 42.65 | CN¥0.55 0.08 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.79 3.66 USD |
+3.42
|
CN¥4.84B 713.75M USD | CN¥8.88M 1.31M USD | CN¥23.71 3.5 USD | CN¥25.19 3.72 USD | CN¥4.84B 713.75M USD | 63.56 | CN¥0.39 0.06 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.45 1.1 USD |
+0.54
|
CN¥4.79B 707.28M USD | CN¥3.99M 588.44K USD | CN¥7.43 1.1 USD | CN¥7.60 1.12 USD | CN¥4.79B 707.28M USD | 74.50 | CN¥0.10 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.30 1.67 USD |
+0.62
|
CN¥4.71B 695.61M USD | CN¥4.60M 679.4K USD | CN¥11.29 1.67 USD | CN¥11.47 1.69 USD | CN¥4.71B 695.61M USD | 18.83 | CN¥0.60 0.09 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.54 2.29 USD |
+2.51
|
CN¥4.45B 656.23M USD | CN¥1.68M 248K USD | CN¥15.28 2.25 USD | CN¥15.64 2.31 USD | CN¥4.45B 656.23M USD | 40.89 | CN¥0.38 0.06 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.89 4.71 USD |
+1.14
|
CN¥4.41B 650.83M USD | CN¥899.70K 132.75K USD | CN¥31.60 4.66 USD | CN¥32.13 4.74 USD | CN¥4.41B 650.83M USD | 32.54 | CN¥0.98 0.14 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.55 1.7 USD |
+7.94
|
CN¥4.24B 625.63M USD | CN¥32.75M 4.83M USD | CN¥10.86 1.6 USD | CN¥11.64 1.72 USD | CN¥4.24B 625.63M USD | 105.00 | CN¥0.11 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.84 2.93 USD |
+1.38
|
CN¥4.12B 608.33M USD | CN¥4.56M 672.34K USD | CN¥19.12 2.82 USD | CN¥20.06 2.96 USD | CN¥4.12B 608.33M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥22.03 3.25 USD |
+4.95
|
CN¥4.07B 600.09M USD | CN¥3.28M 484.15K USD | CN¥20.82 3.07 USD | CN¥22.05 3.25 USD | CN¥4.07B 600.09M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.56 1.12 USD |
-0.92
|
CN¥4.05B 597.36M USD | CN¥4.93M 727.79K USD | CN¥7.55 1.11 USD | CN¥7.80 1.15 USD | CN¥4.05B 597.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.39 1.24 USD |
+0.6
|
CN¥4.00B 589.68M USD | CN¥6.42M 947.36K USD | CN¥8.36 1.23 USD | CN¥8.64 1.27 USD | CN¥4.00B 589.68M USD | 69.91 | CN¥0.12 0.02 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥3.55B 524.29M USD | CN¥14.85M 2.19M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥3.55B 524.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.02 0.59 USD |
+0.25
|
CN¥3.46B 510.01M USD | CN¥11.50M 1.7M USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥3.46B 510.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.07 2.37 USD |
+2.1
|
CN¥3.15B 464.37M USD | CN¥1.88M 277.83K USD | CN¥15.82 2.33 USD | CN¥16.36 2.41 USD | CN¥3.15B 464.37M USD | 200.87 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.99 2.21 USD |
+1.83
|
CN¥3.08B 455.07M USD | CN¥1.42M 208.91K USD | CN¥14.75 2.18 USD | CN¥15.09 2.23 USD | CN¥3.08B 455.07M USD | 15.94 | CN¥0.94 0.14 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.72 0.84 USD |
+1.42
|
CN¥2.83B 418.2M USD | CN¥10.54M 1.56M USD | CN¥5.65 0.83 USD | CN¥5.91 0.87 USD | CN¥2.83B 418.2M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.20 0.32 USD |
0
|
CN¥2.81B 414.45M USD | CN¥13.43M 1.98M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥2.81B 414.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.60 5.99 USD |
-0.25
|
CN¥2.76B 407.58M USD | CN¥686.50K 101.29K USD | CN¥40.46 5.97 USD | CN¥41.00 6.05 USD | CN¥2.76B 407.58M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.04 2.66 USD |
-1.8
|
CN¥2.71B 399.26M USD | CN¥2.11M 311.66K USD | CN¥17.98 2.65 USD | CN¥18.84 2.78 USD | CN¥2.71B 399.26M USD | 106.11 | CN¥0.17 0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.55 2.59 USD |
+0.75
|
CN¥2.29B 338.27M USD | CN¥2.84M 419.07K USD | CN¥17.30 2.55 USD | CN¥18.24 2.69 USD | CN¥2.29B 338.27M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.72 4.09 USD |
+0.04
|
CN¥2.22B 327.2M USD | CN¥772.00K 113.91K USD | CN¥27.65 4.08 USD | CN¥28.40 4.19 USD | CN¥2.22B 327.2M USD | 37.97 | CN¥0.73 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.82 1.6 USD |
+0.09
|
CN¥2.18B 321.24M USD | CN¥1.69M 248.87K USD | CN¥10.79 1.59 USD | CN¥11.26 1.66 USD | CN¥2.18B 321.24M USD | 32.78 | CN¥0.33 0.05 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.22 1.66 USD |
-0.62
|
CN¥1.51B 222.77M USD | CN¥3.52M 519K USD | CN¥11.18 1.65 USD | CN¥11.84 1.75 USD | CN¥1.51B 222.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥1.24B 182.97M USD | CN¥3.06M 451.07K USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥1.24B 182.97M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}