$2.33T
Capitalização total de mercado
$65.9B
Volume total
BTC 56.66%     ETH 8.92%
Dominância

País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥13.62 2.01 USD
+4.61
CN¥58.17B 8.58B USD CN¥69.99M 10.33M USD CN¥13.02 1.92 USD CN¥13.85 2.04 USD CN¥58.17B 8.58B USD 59.21 CN¥0.23 0.03 USD
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥207.25 30.58 USD
+5.57
CN¥57.98B 8.55B USD CN¥9.04M 1.33M USD CN¥192.15 28.35 USD CN¥210.00 30.98 USD CN¥57.98B 8.55B USD 714.65 CN¥0.29 0.04 USD
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥51.30 7.57 USD
+6.97
CN¥28.81B 4.25B USD CN¥44.36M 6.55M USD CN¥48.06 7.09 USD CN¥52.80 7.79 USD CN¥28.81B 4.25B USD 155.45 CN¥0.33 0.05 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥30.80 4.54 USD
-0.32
CN¥24.24B 3.58B USD CN¥9.40M 1.39M USD CN¥30.47 4.5 USD CN¥31.15 4.6 USD CN¥24.24B 3.58B USD 36.23 CN¥0.85 0.13 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥112.38 16.58 USD
+5.21
CN¥21.28B 3.14B USD CN¥10.77M 1.59M USD CN¥106.00 15.64 USD CN¥116.88 17.25 USD CN¥21.28B 3.14B USD 330.52 CN¥0.34 0.05 USD
cn Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥33.42 4.93 USD
-1.01
CN¥18.14B 2.68B USD CN¥10.57M 1.56M USD CN¥33.33 4.92 USD CN¥33.91 5 USD CN¥18.14B 2.68B USD 0 -CN¥0.39 -0.05 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥22.99 3.39 USD
-2.91
CN¥16.50B 2.43B USD CN¥10.40M 1.53M USD CN¥22.85 3.37 USD CN¥23.60 3.48 USD CN¥16.50B 2.43B USD 0 -CN¥0.25 -0.03 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥18.98 2.8 USD
+2.32
CN¥13.69B 2.02B USD CN¥18.61M 2.75M USD CN¥18.71 2.76 USD CN¥19.03 2.81 USD CN¥13.69B 2.02B USD 1898.00 CN¥0.01 0.001 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥36.96 5.45 USD
+2.3
CN¥13.68B 2.02B USD CN¥19.46M 2.87M USD CN¥35.95 5.3 USD CN¥37.38 5.52 USD CN¥13.68B 2.02B USD 246.39 CN¥0.15 0.02 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥10.25 1.51 USD
-0.97
CN¥13.52B 2B USD CN¥48.34M 7.13M USD CN¥10.17 1.5 USD CN¥10.43 1.54 USD CN¥13.52B 2B USD 0 -CN¥0.05 -0.007 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥39.95 5.89 USD
+1.89
CN¥13.08B 1.93B USD CN¥8.30M 1.23M USD CN¥39.25 5.79 USD CN¥40.26 5.94 USD CN¥13.08B 1.93B USD 76.82 CN¥0.52 0.08 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥52.62 7.76 USD
-0.6
CN¥12.63B 1.86B USD CN¥5.46M 805.33K USD CN¥52.16 7.7 USD CN¥53.51 7.9 USD CN¥12.63B 1.86B USD 128.34 CN¥0.41 0.06 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥18.16 2.68 USD
+1.17
CN¥9.24B 1.36B USD CN¥22.26M 3.28M USD CN¥17.68 2.61 USD CN¥18.45 2.72 USD CN¥9.24B 1.36B USD 35.60 CN¥0.51 0.08 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥36.56 5.39 USD
+1.08
CN¥9.21B 1.36B USD CN¥6.57M 969.01K USD CN¥35.22 5.2 USD CN¥36.98 5.46 USD CN¥9.21B 1.36B USD 609.33 CN¥0.06 0.008 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥37.01 5.46 USD
-0.08
CN¥8.88B 1.31B USD CN¥6.07M 894.96K USD CN¥36.50 5.39 USD CN¥37.40 5.52 USD CN¥8.88B 1.31B USD 57.82 CN¥0.64 0.09 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥34.77 5.13 USD
+1.13
CN¥8.61B 1.27B USD CN¥3.34M 492.73K USD CN¥34.10 5.03 USD CN¥34.95 5.16 USD CN¥8.61B 1.27B USD 204.52 CN¥0.17 0.03 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥14.62 2.16 USD
+2.67
CN¥6.76B 997.11M USD CN¥12.42M 1.83M USD CN¥14.12 2.08 USD CN¥14.67 2.16 USD CN¥6.76B 997.11M USD 58.47 CN¥0.25 0.04 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥27.02 3.99 USD
+1.01
CN¥6.19B 912.91M USD CN¥3.33M 491.42K USD CN¥26.60 3.92 USD CN¥27.32 4.03 USD CN¥6.19B 912.91M USD 0 -CN¥0.89 -0.1 USD
cn Beijing SuperMap Software Co., Ltd. 300036.SZ CN CN¥12.19 1.8 USD
+0.08
CN¥6.01B 886.29M USD CN¥15.97M 2.36M USD CN¥12.02 1.77 USD CN¥12.30 1.81 USD CN¥6.01B 886.29M USD 121.89 CN¥0.10 0.01 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥13.12 1.94 USD
+4.63
CN¥5.89B 868.67M USD CN¥10.47M 1.54M USD CN¥12.50 1.84 USD CN¥13.14 1.94 USD CN¥5.89B 868.67M USD 0 -CN¥0.63 -0.09 USD
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥25.66 3.79 USD
-1.84
CN¥5.47B 806.93M USD CN¥4.89M 721.8K USD CN¥25.49 3.76 USD CN¥26.65 3.93 USD CN¥5.47B 806.93M USD 0 -CN¥0.73 -0.1 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥7.34 1.08 USD
+0.27
CN¥5.43B 801.81M USD CN¥6.53M 964.07K USD CN¥7.29 1.08 USD CN¥7.45 1.1 USD CN¥5.43B 801.81M USD 0 -CN¥0.22 -0.03 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥19.32 2.85 USD
+1.15
CN¥5.34B 787.6M USD CN¥6.78M 1M USD CN¥19.00 2.8 USD CN¥19.89 2.93 USD CN¥5.34B 787.6M USD 0 -CN¥0.40 -0.05 USD
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥8.36 1.23 USD
+1.33
CN¥5.31B 784.21M USD CN¥10.30M 1.52M USD CN¥8.16 1.2 USD CN¥8.43 1.24 USD CN¥5.31B 784.21M USD 34.83 CN¥0.24 0.04 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥40.20 5.93 USD
+0.5
CN¥5.31B 783.39M USD CN¥2.83M 417.03K USD CN¥39.71 5.86 USD CN¥40.60 5.99 USD CN¥5.31B 783.39M USD 85.53 CN¥0.47 0.07 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.88 1.02 USD
+0.73
CN¥5.12B 755.42M USD CN¥7.10M 1.05M USD CN¥6.79 1 USD CN¥6.99 1.03 USD CN¥5.12B 755.42M USD 0 -CN¥0.32 -0.04 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥23.18 3.42 USD
+1.85
CN¥4.92B 726.54M USD CN¥3.60M 530.77K USD CN¥22.50 3.32 USD CN¥23.55 3.47 USD CN¥4.92B 726.54M USD 42.14 CN¥0.55 0.08 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥24.72 3.65 USD
+3.13
CN¥4.82B 711.74M USD CN¥10.25M 1.51M USD CN¥23.71 3.5 USD CN¥25.19 3.72 USD CN¥4.82B 711.74M USD 63.38 CN¥0.39 0.06 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.45 1.1 USD
+0.54
CN¥4.79B 707.28M USD CN¥5.13M 757.52K USD CN¥7.41 1.09 USD CN¥7.60 1.12 USD CN¥4.79B 707.28M USD 74.50 CN¥0.10 0.01 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥11.35 1.67 USD
+1.07
CN¥4.74B 698.69M USD CN¥6.04M 891.57K USD CN¥11.25 1.66 USD CN¥11.47 1.69 USD CN¥4.74B 698.69M USD 18.91 CN¥0.60 0.09 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥15.51 2.29 USD
+2.31
CN¥4.44B 654.96M USD CN¥2.28M 335.69K USD CN¥15.28 2.25 USD CN¥15.64 2.31 USD CN¥4.44B 654.96M USD 40.81 CN¥0.38 0.06 USD
cn DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥31.76 4.69 USD
+0.73
CN¥4.39B 648.18M USD CN¥1.31M 193.38K USD CN¥31.58 4.66 USD CN¥32.13 4.74 USD CN¥4.39B 648.18M USD 32.40 CN¥0.98 0.14 USD
cn Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥11.80 1.74 USD
+10.28
CN¥4.33B 639.17M USD CN¥45.02M 6.64M USD CN¥10.86 1.6 USD CN¥11.93 1.76 USD CN¥4.33B 639.17M USD 107.27 CN¥0.11 0.02 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥19.96 2.95 USD
+1.99
CN¥4.15B 612.01M USD CN¥5.52M 814.22K USD CN¥19.12 2.82 USD CN¥20.06 2.96 USD CN¥4.15B 612.01M USD 0 -CN¥0.60 -0.08 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥21.99 3.24 USD
+4.77
CN¥4.06B 599M USD CN¥4.19M 617.85K USD CN¥20.82 3.07 USD CN¥22.39 3.3 USD CN¥4.06B 599M USD 0 -CN¥0.52 -0.07 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥7.57 1.12 USD
-0.79
CN¥4.05B 598.15M USD CN¥6.63M 977.86K USD CN¥7.52 1.11 USD CN¥7.80 1.15 USD CN¥4.05B 598.15M USD 0 -CN¥0.05 -0.007 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥8.42 1.24 USD
+0.96
CN¥4.01B 591.79M USD CN¥8.08M 1.19M USD CN¥8.33 1.23 USD CN¥8.64 1.27 USD CN¥4.01B 591.79M USD 70.16 CN¥0.12 0.02 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥2.28 0.34 USD
-0.44
CN¥3.57B 526.6M USD CN¥19.46M 2.87M USD CN¥2.26 0.33 USD CN¥2.37 0.35 USD CN¥3.57B 526.6M USD 0 -CN¥0.08 -0.01 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥4.02 0.59 USD
+0.25
CN¥3.46B 510.01M USD CN¥15.16M 2.24M USD CN¥4.00 0.59 USD CN¥4.12 0.61 USD CN¥3.46B 510.01M USD 0 -CN¥0.09 -0.01 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥16.09 2.37 USD
+2.22
CN¥3.15B 464.95M USD CN¥2.21M 326.8K USD CN¥15.82 2.33 USD CN¥16.36 2.41 USD CN¥3.15B 464.95M USD 201.12 CN¥0.08 0.01 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥14.88 2.2 USD
+1.09
CN¥3.06B 451.73M USD CN¥1.98M 292.44K USD CN¥14.75 2.18 USD CN¥15.09 2.23 USD CN¥3.06B 451.73M USD 15.82 CN¥0.94 0.14 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥5.70 0.84 USD
+1.06
CN¥2.82B 416.73M USD CN¥12.96M 1.91M USD CN¥5.65 0.83 USD CN¥5.91 0.87 USD CN¥2.82B 416.73M USD 0 -CN¥0.45 -0.06 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥41.02 6.05 USD
+0.79
CN¥2.79B 411.8M USD CN¥1.10M 162.2K USD CN¥40.42 5.96 USD CN¥41.48 6.12 USD CN¥2.79B 411.8M USD 0 -CN¥0.53 -0.07 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.14 0.32 USD
-2.73
CN¥2.73B 403.14M USD CN¥20.63M 3.04M USD CN¥2.14 0.32 USD CN¥2.26 0.33 USD CN¥2.73B 403.14M USD 0 -CN¥0.03 -0.004 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥17.92 2.64 USD
-2.45
CN¥2.69B 396.61M USD CN¥2.89M 425.75K USD CN¥17.88 2.64 USD CN¥18.84 2.78 USD CN¥2.69B 396.61M USD 105.41 CN¥0.17 0.03 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥17.48 2.58 USD
+0.34
CN¥2.28B 336.92M USD CN¥3.32M 489.35K USD CN¥17.30 2.55 USD CN¥18.24 2.69 USD CN¥2.28B 336.92M USD 0 -CN¥0.40 -0.05 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥27.45 4.05 USD
-0.94
CN¥2.20B 324.01M USD CN¥1.11M 163.39K USD CN¥27.35 4.04 USD CN¥28.40 4.19 USD CN¥2.20B 324.01M USD 37.60 CN¥0.73 0.11 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥10.82 1.6 USD
+0.09
CN¥2.18B 321.24M USD CN¥2.46M 363.44K USD CN¥10.61 1.57 USD CN¥11.26 1.66 USD CN¥2.18B 321.24M USD 32.78 CN¥0.33 0.05 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥11.13 1.64 USD
-1.42
CN¥1.50B 220.98M USD CN¥4.84M 713.56K USD CN¥11.04 1.63 USD CN¥11.84 1.75 USD CN¥1.50B 220.98M USD 0 -CN¥0.01 -0.001 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥3.07 0.45 USD
+0.33
CN¥1.24B 182.38M USD CN¥3.70M 546.57K USD CN¥3.04 0.45 USD CN¥3.13 0.46 USD CN¥1.24B 182.38M USD 0 -CN¥0.35 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency