国：中国 取引所：Shenzhen セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.23 1.7 USD |
-2.24
|
CN¥52.23B 7.26B USD | CN¥67.95M 9.45M USD | CN¥12.10 1.68 USD | CN¥12.55 1.74 USD | CN¥52.23B 7.26B USD | 611.50 | CN¥0.02 0.002 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.95 4.44 USD |
+0.79
|
CN¥25.13B 3.49B USD | CN¥10.33M 1.44M USD | CN¥31.51 4.38 USD | CN¥32.10 4.46 USD | CN¥25.13B 3.49B USD | 33.98 | CN¥0.94 0.13 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥65.66 9.13 USD |
-0.52
|
CN¥18.37B 2.55B USD | CN¥4.35M 604.61K USD | CN¥65.56 9.12 USD | CN¥67.50 9.39 USD | CN¥18.37B 2.55B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥25.01 3.48 USD |
+2.04
|
CN¥17.95B 2.5B USD | CN¥66.74M 9.28M USD | CN¥23.80 3.31 USD | CN¥25.99 3.61 USD | CN¥17.95B 2.5B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.54 4.25 USD |
+0.26
|
CN¥16.58B 2.31B USD | CN¥14.47M 2.01M USD | CN¥30.29 4.21 USD | CN¥30.85 4.29 USD | CN¥16.58B 2.31B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥47.77 6.64 USD |
+1.25
|
CN¥15.64B 2.17B USD | CN¥13.91M 1.93M USD | CN¥47.46 6.6 USD | CN¥48.65 6.76 USD | CN¥15.64B 2.17B USD | 191.08 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.56 3.41 USD |
-0.61
|
CN¥13.87B 1.93B USD | CN¥10.57M 1.47M USD | CN¥24.55 3.41 USD | CN¥25.02 3.48 USD | CN¥13.87B 1.93B USD | 102.33 | CN¥0.24 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.96 2.5 USD |
-1.7
|
CN¥12.94B 1.8B USD | CN¥38.57M 5.36M USD | CN¥17.80 2.47 USD | CN¥18.18 2.53 USD | CN¥12.94B 1.8B USD | 359.19 | CN¥0.05 0.006 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.86 7.07 USD |
+1.4
|
CN¥12.21B 1.7B USD | CN¥4.72M 655.95K USD | CN¥50.15 6.97 USD | CN¥51.43 7.15 USD | CN¥12.21B 1.7B USD | 203.43 | CN¥0.25 0.03 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥44.91 6.24 USD |
-0.29
|
CN¥11.10B 1.54B USD | CN¥3.34M 464.76K USD | CN¥44.58 6.2 USD | CN¥45.19 6.28 USD | CN¥11.10B 1.54B USD | 89.81 | CN¥0.50 0.07 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥61.20 8.51 USD |
+4.94
|
CN¥11.02B 1.53B USD | CN¥32.19M 4.48M USD | CN¥57.78 8.03 USD | CN¥64.90 9.02 USD | CN¥11.02B 1.53B USD | 340.00 | CN¥0.18 0.03 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥19.69 2.74 USD |
-1.15
|
CN¥9.70B 1.35B USD | CN¥61.49M 8.55M USD | CN¥19.39 2.7 USD | CN¥20.20 2.81 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥7.01 0.97 USD |
+10.05
|
CN¥9.23B 1.28B USD | CN¥161.02M 22.39M USD | CN¥6.95 0.97 USD | CN¥7.01 0.97 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.28 2.12 USD |
+2.48
|
CN¥7.77B 1.08B USD | CN¥9.70M 1.35M USD | CN¥14.90 2.07 USD | CN¥15.37 2.14 USD | CN¥7.77B 1.08B USD | 32.51 | CN¥0.47 0.07 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.70 1.35 USD |
-0.31
|
CN¥7.22B 1B USD | CN¥21.42M 2.98M USD | CN¥9.58 1.33 USD | CN¥9.78 1.36 USD | CN¥7.22B 1B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.53 1.33 USD |
+0.42
|
CN¥7.06B 981.04M USD | CN¥22.16M 3.08M USD | CN¥9.42 1.31 USD | CN¥9.61 1.34 USD | CN¥7.06B 981.04M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.33 2.13 USD |
+0.72
|
CN¥6.88B 956.5M USD | CN¥5.71M 794.08K USD | CN¥15.14 2.11 USD | CN¥15.67 2.18 USD | CN¥6.88B 956.5M USD | 255.50 | CN¥0.06 0.008 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥5.15 0.72 USD |
-1.15
|
CN¥6.58B 914.27M USD | CN¥149.40M 20.77M USD | CN¥5.11 0.71 USD | CN¥5.25 0.73 USD | CN¥6.58B 914.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥13.72 1.91 USD |
-0.8
|
CN¥6.54B 908.72M USD | CN¥39.60M 5.51M USD | CN¥13.52 1.88 USD | CN¥13.99 1.95 USD | CN¥6.54B 908.72M USD | 68.59 | CN¥0.20 0.03 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥27.96 3.89 USD |
-1.31
|
CN¥6.40B 890.23M USD | CN¥5.26M 731.69K USD | CN¥27.95 3.89 USD | CN¥28.54 3.97 USD | CN¥6.40B 890.23M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.62 3.7 USD |
+0.57
|
CN¥6.39B 888.29M USD | CN¥3.63M 504.24K USD | CN¥26.59 3.7 USD | CN¥27.05 3.76 USD | CN¥6.39B 888.29M USD | 20.63 | CN¥1.29 0.18 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.74 1.35 USD |
+1.88
|
CN¥6.27B 871.4M USD | CN¥12.75M 1.77M USD | CN¥9.56 1.33 USD | CN¥9.86 1.37 USD | CN¥6.27B 871.4M USD | 108.22 | CN¥0.09 0.01 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥42.15 5.86 USD |
+0.67
|
CN¥5.83B 810.65M USD | CN¥3.24M 449.82K USD | CN¥41.80 5.81 USD | CN¥42.78 5.95 USD | CN¥5.83B 810.65M USD | 46.83 | CN¥0.90 0.13 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.72 2.88 USD |
+1.02
|
CN¥5.72B 795.99M USD | CN¥5.75M 799.09K USD | CN¥20.43 2.84 USD | CN¥20.93 2.91 USD | CN¥5.72B 795.99M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.36 1.72 USD |
+2.15
|
CN¥5.68B 790.4M USD | CN¥9.30M 1.29M USD | CN¥12.08 1.68 USD | CN¥12.40 1.72 USD | CN¥5.68B 790.4M USD | 65.05 | CN¥0.19 0.03 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.32 3.8 USD |
+0.15
|
CN¥5.68B 789.4M USD | CN¥9.54M 1.33M USD | CN¥26.80 3.73 USD | CN¥27.74 3.86 USD | CN¥5.68B 789.4M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.44 2.7 USD |
+1.2
|
CN¥5.56B 773.6M USD | CN¥6.48M 900.37K USD | CN¥19.29 2.68 USD | CN¥19.76 2.75 USD | CN¥5.56B 773.6M USD | 31.86 | CN¥0.61 0.08 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.44 3.54 USD |
+1.27
|
CN¥5.42B 753.91M USD | CN¥2.62M 364.09K USD | CN¥25.12 3.49 USD | CN¥25.60 3.56 USD | CN¥5.42B 753.91M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.45 1.17 USD |
+0.84
|
CN¥5.37B 746.97M USD | CN¥12.34M 1.72M USD | CN¥8.35 1.16 USD | CN¥8.50 1.18 USD | CN¥5.37B 746.97M USD | 25.60 | CN¥0.33 0.05 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.92 1.38 USD |
+1.85
|
CN¥5.31B 738.66M USD | CN¥7.07M 982.51K USD | CN¥9.79 1.36 USD | CN¥10.02 1.39 USD | CN¥5.31B 738.66M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥26.00 3.62 USD |
+1.72
|
CN¥4.80B 667.42M USD | CN¥5.52M 767K USD | CN¥25.36 3.53 USD | CN¥26.59 3.7 USD | CN¥4.80B 667.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥34.80 4.84 USD |
+0.81
|
CN¥4.60B 639.08M USD | CN¥1.88M 261.18K USD | CN¥34.52 4.8 USD | CN¥35.16 4.89 USD | CN¥4.60B 639.08M USD | 37.82 | CN¥0.92 0.13 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.90 0.4 USD |
+1.05
|
CN¥4.54B 631.2M USD | CN¥24.03M 3.34M USD | CN¥2.85 0.4 USD | CN¥2.93 0.41 USD | CN¥4.54B 631.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.17 0.72 USD |
+0.19
|
CN¥4.46B 620.64M USD | CN¥8.14M 1.13M USD | CN¥5.17 0.72 USD | CN¥5.23 0.73 USD | CN¥4.46B 620.64M USD | 258.50 | CN¥0.02 0.002 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥19.99 2.78 USD |
+2.15
|
CN¥4.25B 590.44M USD | CN¥3.53M 491.41K USD | CN¥19.59 2.72 USD | CN¥20.27 2.82 USD | CN¥4.25B 590.44M USD | 32.77 | CN¥0.61 0.08 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.60 2.73 USD |
-0.15
|
CN¥4.03B 560.73M USD | CN¥1.88M 261.76K USD | CN¥19.57 2.72 USD | CN¥19.85 2.76 USD | CN¥4.03B 560.73M USD | 21.77 | CN¥0.90 0.13 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.38 2.56 USD |
+0.66
|
CN¥3.59B 498.7M USD | CN¥1.44M 199.63K USD | CN¥18.28 2.54 USD | CN¥18.56 2.58 USD | CN¥3.59B 498.7M USD | 39.95 | CN¥0.46 0.06 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥23.44 3.26 USD |
-0.26
|
CN¥3.29B 457M USD | CN¥1.60M 221.84K USD | CN¥23.37 3.25 USD | CN¥23.80 3.31 USD | CN¥3.29B 457M USD | 75.61 | CN¥0.31 0.04 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥47.74 6.64 USD |
+1.51
|
CN¥3.25B 451.64M USD | CN¥2.33M 323.86K USD | CN¥46.60 6.48 USD | CN¥48.30 6.72 USD | CN¥3.25B 451.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.70 1.21 USD |
+2.23
|
CN¥3.19B 444.09M USD | CN¥13.44M 1.87M USD | CN¥8.50 1.18 USD | CN¥8.77 1.22 USD | CN¥3.19B 444.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.04 2.79 USD |
+2.24
|
CN¥3.01B 417.96M USD | CN¥5.08M 706.1K USD | CN¥19.59 2.72 USD | CN¥20.10 2.79 USD | CN¥3.01B 417.96M USD | 80.15 | CN¥0.25 0.03 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.10 4.6 USD |
+1.97
|
CN¥2.65B 368.19M USD | CN¥2.33M 324.06K USD | CN¥32.18 4.47 USD | CN¥33.30 4.63 USD | CN¥2.65B 368.19M USD | 38.94 | CN¥0.85 0.12 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥19.93 2.77 USD |
+1.37
|
CN¥2.60B 362M USD | CN¥2.71M 376.93K USD | CN¥19.68 2.74 USD | CN¥20.28 2.82 USD | CN¥2.60B 362M USD | 221.44 | CN¥0.09 0.01 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.76 1.77 USD |
+0.63
|
CN¥2.57B 357M USD | CN¥2.00M 277.63K USD | CN¥12.71 1.77 USD | CN¥12.94 1.8 USD | CN¥2.57B 357M USD | 34.48 | CN¥0.37 0.05 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.51 0.63 USD |
+1.58
|
CN¥2.23B 310.73M USD | CN¥3.72M 516.95K USD | CN¥4.45 0.62 USD | CN¥4.56 0.63 USD | CN¥2.23B 310.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.30 1.85 USD |
+1.76
|
CN¥1.79B 248.84M USD | CN¥3.05M 423.53K USD | CN¥13.15 1.83 USD | CN¥13.57 1.89 USD | CN¥1.79B 248.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.14 0.58 USD |
+1.47
|
CN¥1.67B 231.77M USD | CN¥11.58M 1.61M USD | CN¥4.08 0.57 USD | CN¥4.28 0.6 USD | CN¥1.67B 231.77M USD | 0 | -CN¥0.42 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}