![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：中国 取引所：Shenzhen セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.08 1.12 USD |
+1.89
|
$34.51B 4.8B USD | $64.66M 8.99M USD | $7.8 1.08 USD | $8.1 1.13 USD | $34.51B 4.8B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $41.59 5.78 USD |
+1.22
|
$22.85B 3.18B USD | $6.52M 906.56K USD | $40.73 5.66 USD | $42.43 5.9 USD | $22.85B 3.18B USD | 40.77 | $1.02 0.14 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $65.42 9.1 USD |
+1.76
|
$17.94B 2.49B USD | $7.17M 996.85K USD | $62.58 8.7 USD | $66.36 9.23 USD | $17.94B 2.49B USD | 73.50 | $0.89 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.77 3.72 USD |
+2.65
|
$14.54B 2.02B USD | $8.18M 1.14M USD | $25.96 3.61 USD | $26.97 3.75 USD | $14.54B 2.02B USD | 191.21 | $0.14 0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $43.86 6.1 USD |
+6.61
|
$14.36B 2B USD | $59.1M 8.22M USD | $41.21 5.73 USD | $45.02 6.26 USD | $14.36B 2B USD | 151.24 | $0.29 0.04 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $53.74 7.47 USD |
+6.18
|
$13.16B 1.83B USD | $11.56M 1.61M USD | $50.18 6.98 USD | $54.44 7.57 USD | $13.16B 1.83B USD | 31.79 | $1.69 0.23 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.37 2.83 USD |
+3.93
|
$11.51B 1.6B USD | $12.12M 1.69M USD | $19.41 2.7 USD | $20.64 2.87 USD | $11.51B 1.6B USD | 70.24 | $0.29 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.64 1.9 USD |
+4.44
|
$9.79B 1.36B USD | $13.03M 1.81M USD | $12.92 1.8 USD | $13.67 1.9 USD | $9.79B 1.36B USD | 113.66 | $0.12 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $40.5 5.63 USD |
+2.9
|
$9.72B 1.35B USD | $7.22M 1M USD | $38.74 5.39 USD | $40.81 5.67 USD | $9.72B 1.35B USD | 184.09 | $0.22 0.03 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $20.96 2.91 USD |
+19.98
|
$9.7B 1.35B USD | $55.84M 7.76M USD | $16.51 2.3 USD | $20.96 2.91 USD | $9.7B 1.35B USD | 123.29 | $0.17 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $17.64 2.45 USD |
+1.97
|
$8.69B 1.21B USD | $8.77M 1.22M USD | $17.13 2.38 USD | $17.72 2.46 USD | $8.69B 1.21B USD | 195.99 | $0.09 0.01 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $11.47 1.59 USD |
+2.59
|
$8.54B 1.19B USD | $31.89M 4.43M USD | $11.01 1.53 USD | $11.53 1.6 USD | $8.54B 1.19B USD | 0 | -$0.58 -0.08 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $11.51 1.6 USD |
+2.86
|
$8.29B 1.15B USD | $44.67M 6.21M USD | $11 1.53 USD | $11.52 1.6 USD | $8.29B 1.15B USD | 0 | -$0.16 -0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $17.45 2.43 USD |
+1.28
|
$7.83B 1.09B USD | $10.24M 1.42M USD | $16.98 2.36 USD | $17.65 2.45 USD | $7.83B 1.09B USD | 0 | -$0.07 -0.009 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $15.65 2.18 USD |
+2.56
|
$7.2B 1B USD | $12.74M 1.77M USD | $14.91 2.07 USD | $15.71 2.18 USD | $7.2B 1B USD | 39.12 | $0.4 0.06 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $29.63 4.12 USD |
+4.15
|
$7.11B 988.73M USD | $15.28M 2.12M USD | $28 3.89 USD | $30.1 4.19 USD | $7.11B 988.73M USD | 30.86 | $0.96 0.13 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $33.07 4.6 USD |
+1.69
|
$7.05B 980.02M USD | $4.52M 628.55K USD | $32.01 4.45 USD | $33.2 4.62 USD | $7.05B 980.02M USD | 0 | -$2 -0.2 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $5.23 0.73 USD |
+0.58
|
$6.68B 928.47M USD | $75.2M 10.46M USD | $5.06 0.7 USD | $5.28 0.73 USD | $6.68B 928.47M USD | 261.50 | $0.02 0.002 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $46.62 6.48 USD |
+2.87
|
$6.45B 896.62M USD | $6.99M 972.25K USD | $45.1 6.27 USD | $47.84 6.65 USD | $6.45B 896.62M USD | 62.15 | $0.75 0.1 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.88 0.68 USD |
+3.83
|
$6.43B 893.62M USD | $34.72M 4.83M USD | $4.66 0.65 USD | $4.89 0.68 USD | $6.43B 893.62M USD | 0 | -$0.5 -0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.58 1.19 USD |
+3.25
|
$6.35B 883.24M USD | $60.69M 8.44M USD | $7.72 1.07 USD | $8.58 1.19 USD | $6.35B 883.24M USD | 15.32 | $0.56 0.08 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $12.38 1.72 USD |
+1.48
|
$6.3B 875.39M USD | $7.95M 1.11M USD | $12.12 1.69 USD | $12.43 1.73 USD | $6.3B 875.39M USD | 26.34 | $0.47 0.07 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34.41 4.78 USD |
+3.36
|
$6.19B 861.21M USD | $2.61M 362.88K USD | $33.03 4.59 USD | $34.46 4.79 USD | $6.19B 861.21M USD | 104.27 | $0.33 0.05 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $11.56 1.61 USD |
+2.39
|
$5.51B 765.65M USD | $12M 1.67M USD | $11.2 1.56 USD | $11.61 1.61 USD | $5.51B 765.65M USD | 48.16 | $0.24 0.03 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $29.75 4.14 USD |
-0.6
|
$5.49B 763.68M USD | $5.79M 804.53K USD | $29.1 4.05 USD | $30.26 4.21 USD | $5.49B 763.68M USD | 297.50 | $0.1 0.01 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.45 1.17 USD |
+2.67
|
$5.45B 758.24M USD | $6.63M 921.22K USD | $8.15 1.13 USD | $8.48 1.18 USD | $5.45B 758.24M USD | 76.81 | $0.11 0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $6.3 0.88 USD |
+3.11
|
$5.43B 754.86M USD | $21.44M 2.98M USD | $6.02 0.84 USD | $6.32 0.88 USD | $5.43B 754.86M USD | 90.00 | $0.07 0.009 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.33 0.46 USD |
+2.78
|
$5.21B 724.79M USD | $41.02M 5.7M USD | $3.19 0.44 USD | $3.34 0.46 USD | $5.21B 724.79M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $36.88 5.13 USD |
+3.62
|
$4.87B 677.28M USD | $6.79M 944.61K USD | $35.36 4.92 USD | $37.47 5.21 USD | $4.87B 677.28M USD | 33.22 | $1.11 0.15 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $8.43 1.17 USD |
+5.51
|
$4.51B 627.71M USD | $28.84M 4.01M USD | $7.85 1.09 USD | $8.72 1.21 USD | $4.51B 627.71M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $23.01 3.2 USD |
+2.27
|
$4.49B 624.32M USD | $4.52M 628.74K USD | $22.21 3.09 USD | $23.19 3.22 USD | $4.49B 624.32M USD | 20.36 | $1.13 0.16 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.61 2.17 USD |
+2.36
|
$4.47B 621.19M USD | $2.73M 380.16K USD | $15.1 2.1 USD | $15.62 2.17 USD | $4.47B 621.19M USD | 26.91 | $0.58 0.08 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.79 0.94 USD |
+0.59
|
$4.32B 600.22M USD | $5.79M 804.77K USD | $6.67 0.93 USD | $6.79 0.94 USD | $4.32B 600.22M USD | 27.16 | $0.25 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20 2.78 USD |
+4.22
|
$4.16B 577.89M USD | $13.11M 1.82M USD | $18.85 2.62 USD | $20.5 2.85 USD | $4.16B 577.89M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.02 2.37 USD |
-1.62
|
$3.9B 541.91M USD | $8.01M 1.11M USD | $16.72 2.32 USD | $17.37 2.42 USD | $3.9B 541.91M USD | 0 | -$0.54 -0.07 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $18.33 2.55 USD |
+3.09
|
$3.89B 541.41M USD | $5.12M 711.58K USD | $17.6 2.45 USD | $18.55 2.58 USD | $3.89B 541.41M USD | 32.15 | $0.57 0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.16 2.11 USD |
+2.43
|
$3.12B 433.71M USD | $5.28M 733.92K USD | $14.68 2.04 USD | $15.22 2.12 USD | $3.12B 433.71M USD | 38.87 | $0.39 0.05 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $38.31 5.33 USD |
+4.59
|
$2.61B 362.43M USD | $3.66M 509.2K USD | $36.28 5.04 USD | $38.55 5.36 USD | $2.61B 362.43M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.82 3.59 USD |
+4.58
|
$2.59B 360.76M USD | $2.46M 341.64K USD | $24.79 3.45 USD | $25.9 3.6 USD | $2.59B 360.76M USD | 26.61 | $0.97 0.13 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.02 2.23 USD |
+4.57
|
$2.4B 334.12M USD | $13.65M 1.9M USD | $15.17 2.11 USD | $16.08 2.24 USD | $2.4B 334.12M USD | 0 | -$0.06 -0.008 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.8 1.5 USD |
+6.3
|
$2.17B 302.16M USD | $12.89M 1.79M USD | $10.09 1.4 USD | $11.58 1.61 USD | $2.17B 302.16M USD | 26.34 | $0.41 0.06 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.7 0.79 USD |
+1.24
|
$2.09B 290.96M USD | $11.25M 1.56M USD | $5.53 0.77 USD | $5.71 0.79 USD | $2.09B 290.96M USD | 0 | -$0.72 -0.1 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.84 3.45 USD |
+3.41
|
$1.99B 276.31M USD | $1.37M 189.82K USD | $23.5 3.27 USD | $24.87 3.46 USD | $1.99B 276.31M USD | 28.22 | $0.88 0.12 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.85 1.93 USD |
+3.28
|
$1.79B 248.75M USD | $2.87M 399.19K USD | $13.28 1.85 USD | $13.86 1.93 USD | $1.79B 248.75M USD | 0 | -$0.05 -0.006 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.4 1.72 USD |
+3.08
|
$1.67B 232.01M USD | $2.89M 402.47K USD | $11.94 1.66 USD | $12.45 1.73 USD | $1.67B 232.01M USD | 88.57 | $0.14 0.02 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.88 0.4 USD |
-0.35
|
$1.43B 198.43M USD | $7.03M 977.97K USD | $2.85 0.4 USD | $2.89 0.4 USD | $1.43B 198.43M USD | 0 | -$0.27 -0.03 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $3.38 0.47 USD |
-3.43
|
$1.36B 189.22M USD | $12.12M 1.68M USD | $3.34 0.46 USD | $3.48 0.48 USD | $1.36B 189.22M USD | 0 | -$0.74 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}