País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (26)
- {{country.name}}
- Todos os países
- China (26)
Shenzhen (26)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (9)
- Shenzhen (26)
Tecnologia (26)
- {{item.name}}
- Todos os setores
- Tecnologia (26)
Eletrônicos de Consumo (26)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $20.68 2.88 USD |
+0.63
|
$72.19B 10.04B USD | $22.93M 3.19M USD | $20.33 2.83 USD | $20.75 2.89 USD | $72.19B 10.04B USD | 25.85 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $84.38 11.73 USD |
-0.73
|
$44.84B 6.23B USD | $3.48M 483.69K USD | $83.3 11.58 USD | $87.65 12.19 USD | $44.84B 6.23B USD | 29.71 | $2.84 0.39 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $100.42 13.96 USD |
-0.08
|
$24.63B 3.42B USD | $7.55M 1.05M USD | $94 13.07 USD | $101.39 14.1 USD | $24.63B 3.42B USD | 35.48 | $2.83 0.39 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.97 1.8 USD |
+0.31
|
$21.1B 2.93B USD | $6.44M 895.45K USD | $12.9 1.79 USD | $13.03 1.81 USD | $21.1B 2.93B USD | 10.80 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.93 1.1 USD |
+0.76
|
$19.49B 2.71B USD | $4.84M 672.83K USD | $7.83 1.09 USD | $7.97 1.11 USD | $19.49B 2.71B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $23.99 3.34 USD |
+0.25
|
$18.41B 2.56B USD | $6.29M 874.3K USD | $23.12 3.21 USD | $24.13 3.36 USD | $18.41B 2.56B USD | 59.97 | $0.4 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7 0.97 USD |
+0.72
|
$12.64B 1.76B USD | $28.04M 3.9M USD | $6.85 0.95 USD | $7.04 0.98 USD | $12.64B 1.76B USD | 116.66 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.39 2.14 USD |
+0.65
|
$11.96B 1.66B USD | $2M 278.4K USD | $15.16 2.11 USD | $15.52 2.16 USD | $11.96B 1.66B USD | 42.75 | $0.36 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.85 1.79 USD |
+1.42
|
$11.43B 1.59B USD | $5.32M 739.07K USD | $12.53 1.74 USD | $12.9 1.79 USD | $11.43B 1.59B USD | 25.69 | $0.5 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.9 0.68 USD |
+0.62
|
$8.6B 1.2B USD | $16.13M 2.24M USD | $4.84 0.67 USD | $4.97 0.69 USD | $8.6B 1.2B USD | 0 | -$1.37 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
0
|
$9.09B 1.16B USD | $247.6K 31.66K USD | $1 0.13 USD | $1.02 0.13 USD | $9.09B 1.16B USD | 0 | -$1.46 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.11 2.94 USD |
-1.17
|
$7.9B 1.1B USD | $7.07M 982.52K USD | $20.6 2.86 USD | $21.3 2.96 USD | $7.9B 1.1B USD | 55.55 | $0.38 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.7 1.9 USD |
+0.66
|
$7.71B 1.07B USD | $9.71M 1.35M USD | $13.44 1.87 USD | $13.85 1.93 USD | $7.71B 1.07B USD | 25.84 | $0.53 0.07 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.75 1.36 USD |
+0.62
|
$5.24B 727.98M USD | $4.07M 566.17K USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.24B 727.98M USD | 21.66 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.69 0.79 USD |
-0.87
|
$4.22B 587.06M USD | $4.89M 679.32K USD | $5.58 0.78 USD | $5.72 0.8 USD | $4.22B 587.06M USD | 19.62 | $0.29 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.43 1.45 USD |
+0.97
|
$3.85B 535.28M USD | $1.65M 229.69K USD | $10.22 1.42 USD | $10.54 1.47 USD | $3.85B 535.28M USD | 47.40 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.4 1.59 USD |
-1.98
|
$3.72B 517.28M USD | $18.79M 2.61M USD | $11.2 1.56 USD | $11.69 1.63 USD | $3.72B 517.28M USD | 45.60 | $0.25 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.16 3.36 USD |
+0.33
|
$2.81B 391.01M USD | $732.21K 101.81K USD | $23.83 3.31 USD | $24.33 3.38 USD | $2.81B 391.01M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.21 1.56 USD |
+0.54
|
$2.78B 386.25M USD | $2.79M 388.58K USD | $10.8 1.5 USD | $11.32 1.57 USD | $2.78B 386.25M USD | 0 | -$0.15 -0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.88 2.35 USD |
+2.12
|
$2.53B 351.15M USD | $1.38M 192.06K USD | $16.38 2.28 USD | $16.93 2.35 USD | $2.53B 351.15M USD | 187.55 | $0.09 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.69 0.79 USD |
+0.89
|
$2.49B 346.3M USD | $1.41M 195.72K USD | $5.63 0.78 USD | $5.76 0.8 USD | $2.49B 346.3M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.66 0.79 USD |
+3.47
|
$2.31B 321.75M USD | $7.02M 975.93K USD | $5.41 0.75 USD | $5.67 0.79 USD | $2.31B 321.75M USD | 35.37 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.67 0.51 USD |
+2.22
|
$2.02B 280.21M USD | $8.11M 1.13M USD | $3.51 0.49 USD | $3.68 0.51 USD | $2.02B 280.21M USD | 367.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}