国：中国 取引所：Shenzhen セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $21.04 2.93 USD |
+0.72
|
$73.45B 10.21B USD | $74.82M 10.4M USD | $20.86 2.9 USD | $21.4 2.98 USD | $73.45B 10.21B USD | 26.30 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $87.35 12.15 USD |
+3.94
|
$46.42B 6.45B USD | $6.51M 905.77K USD | $83.8 11.65 USD | $89 12.37 USD | $46.42B 6.45B USD | 30.75 | $2.84 0.39 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $101.72 14.14 USD |
+1.84
|
$24.95B 3.47B USD | $7.01M 974.64K USD | $99.59 13.85 USD | $104.49 14.53 USD | $24.95B 3.47B USD | 35.94 | $2.83 0.39 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.16 1.83 USD |
+1.23
|
$21.41B 2.98B USD | $20.61M 2.87M USD | $12.98 1.8 USD | $13.25 1.84 USD | $21.41B 2.98B USD | 10.96 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.9 1.1 USD |
+0.64
|
$19.42B 2.7B USD | $10.25M 1.43M USD | $7.85 1.09 USD | $7.99 1.11 USD | $19.42B 2.7B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.29 3.38 USD |
+0.79
|
$18.64B 2.59B USD | $10.26M 1.43M USD | $24.02 3.34 USD | $24.74 3.44 USD | $18.64B 2.59B USD | 60.72 | $0.4 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.07 0.98 USD |
+0.28
|
$12.76B 1.77B USD | $71.69M 9.97M USD | $7 0.97 USD | $7.23 1.01 USD | $12.76B 1.77B USD | 117.83 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.56 2.16 USD |
+2.57
|
$12.1B 1.68B USD | $8.11M 1.13M USD | $14.91 2.07 USD | $15.87 2.21 USD | $12.1B 1.68B USD | 40.94 | $0.38 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.81 1.78 USD |
-1.54
|
$11.39B 1.58B USD | $14.71M 2.04M USD | $12.78 1.78 USD | $13.03 1.81 USD | $11.39B 1.58B USD | 25.11 | $0.51 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.93 0.69 USD |
+2.71
|
$8.65B 1.2B USD | $77.84M 10.82M USD | $4.76 0.66 USD | $5.03 0.7 USD | $8.65B 1.2B USD | 0 | -$1.37 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.02 0.13 USD |
+2
|
$9.15B 1.17B USD | $1.39M 178.06K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $9.15B 1.17B USD | 0 | -$1.45 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.44 2.98 USD |
+1.37
|
$8.02B 1.12B USD | $11.54M 1.6M USD | $21.08 2.93 USD | $21.66 3.01 USD | $8.02B 1.12B USD | 56.42 | $0.38 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.92 1.94 USD |
-0.29
|
$7.83B 1.09B USD | $16.89M 2.35M USD | $13.9 1.93 USD | $14.13 1.96 USD | $7.83B 1.09B USD | 26.26 | $0.53 0.07 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.75 1.36 USD |
+1.14
|
$5.24B 727.98M USD | $13.3M 1.85M USD | $9.61 1.34 USD | $9.86 1.37 USD | $5.24B 727.98M USD | 24.37 | $0.4 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.86 0.81 USD |
+2.45
|
$4.35B 604.6M USD | $11.76M 1.63M USD | $5.71 0.79 USD | $5.9 0.82 USD | $4.35B 604.6M USD | 20.20 | $0.29 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.47 1.73 USD |
+20.02
|
$4.07B 565.83M USD | $30.05M 4.18M USD | $10.53 1.46 USD | $12.47 1.73 USD | $4.07B 565.83M USD | 49.88 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.11 1.41 USD |
-0.98
|
$3.73B 518.85M USD | $2.32M 322.73K USD | $10.08 1.4 USD | $10.27 1.43 USD | $3.73B 518.85M USD | 45.95 | $0.22 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.55 3.41 USD |
-0.12
|
$2.86B 397.32M USD | $1.43M 198.61K USD | $23.8 3.31 USD | $24.84 3.45 USD | $2.86B 397.32M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.3 1.57 USD |
-0.88
|
$2.8B 389.35M USD | $4.56M 634.51K USD | $11.28 1.57 USD | $11.49 1.6 USD | $2.8B 389.35M USD | 0 | -$0.15 -0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.93 0.82 USD |
+1.37
|
$2.6B 360.91M USD | $5.09M 708.18K USD | $5.82 0.81 USD | $6.06 0.84 USD | $2.6B 360.91M USD | 0 | -$0.15 -0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17 2.36 USD |
-0.64
|
$2.54B 353.64M USD | $2.55M 354.6K USD | $16.93 2.35 USD | $17.36 2.41 USD | $2.54B 353.64M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.61 0.78 USD |
-3.28
|
$2.29B 318.91M USD | $16.33M 2.27M USD | $5.48 0.76 USD | $5.73 0.8 USD | $2.29B 318.91M USD | 23.37 | $0.24 0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.64 0.51 USD |
+0.28
|
$2B 277.92M USD | $12.93M 1.8M USD | $3.6 0.5 USD | $3.73 0.52 USD | $2B 277.92M USD | 364.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}