Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (26)
- {{country.name}}
- Все страны
- Китай (26)
Shenzhen (26)
- {{item.name}}
- Все биржи
- Shanghai (9)
- Shenzhen (26)
Технологии (26)
- {{item.name}}
- Все секторы
- Технологии (26)
Потребительская электроника (26)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $22.04 3.06 USD |
-2.86
|
$79.21B 11.01B USD | $61.84M 8.6M USD | $22 3.06 USD | $22.67 3.15 USD | $79.21B 11.01B USD | 28.25 | $0.78 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $97.48 13.55 USD |
-0.56
|
$51.8B 7.2B USD | $4.94M 686.63K USD | $96.9 13.47 USD | $99.8 13.88 USD | $51.8B 7.2B USD | 22.61 | $4.31 0.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $76.52 10.64 USD |
-4.83
|
$26.27B 3.65B USD | $9.81M 1.36M USD | $76.16 10.59 USD | $80.24 11.16 USD | $26.27B 3.65B USD | 37.69 | $2.03 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.77 1.91 USD |
-1.43
|
$22.73B 3.16B USD | $16.32M 2.27M USD | $13.75 1.91 USD | $13.94 1.94 USD | $22.73B 3.16B USD | 11.57 | $1.19 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.31 1.16 USD |
-1.19
|
$20.67B 2.87B USD | $9.18M 1.28M USD | $8.29 1.15 USD | $8.41 1.17 USD | $20.67B 2.87B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.27 3.65 USD |
-2.7
|
$20.16B 2.8B USD | $11.02M 1.53M USD | $26.2 3.64 USD | $26.91 3.74 USD | $20.16B 2.8B USD | 79.60 | $0.33 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.19 1 USD |
-2.97
|
$13.38B 1.86B USD | $62.45M 8.68M USD | $7.18 1 USD | $7.43 1.03 USD | $13.38B 1.86B USD | 119.83 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $16.26 2.26 USD |
-0.55
|
$12.71B 1.77B USD | $3.73M 518.33K USD | $16.18 2.25 USD | $16.38 2.28 USD | $12.71B 1.77B USD | 45.16 | $0.36 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.2 1.84 USD |
-1.86
|
$11.96B 1.66B USD | $8.07M 1.12M USD | $13.18 1.83 USD | $13.43 1.87 USD | $11.96B 1.66B USD | 26.93 | $0.49 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.21 0.72 USD |
-2.25
|
$9.32B 1.3B USD | $53.36M 7.42M USD | $5.21 0.72 USD | $5.38 0.75 USD | $9.32B 1.3B USD | 0 | -$1.09 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.07 0.14 USD |
-0.93
|
$10.08B 1.29B USD | $527.99K 67.51K USD | $1.06 0.14 USD | $1.09 0.14 USD | $10.08B 1.29B USD | 0 | -$1.2 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $14.77 2.05 USD |
-2.38
|
$8.51B 1.18B USD | $14.5M 2.02M USD | $14.73 2.05 USD | $15.05 2.09 USD | $8.51B 1.18B USD | 32.10 | $0.46 0.06 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.8 2.89 USD |
-3.7
|
$7.78B 1.08B USD | $10.89M 1.51M USD | $20.8 2.89 USD | $21.62 3.01 USD | $7.78B 1.08B USD | 37.14 | $0.56 0.08 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.03 1.39 USD |
-1.28
|
$5.46B 758.6M USD | $7.4M 1.03M USD | $10.02 1.39 USD | $10.18 1.42 USD | $5.46B 758.6M USD | 22.79 | $0.44 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.76 0.8 USD |
-1.03
|
$4.32B 600.47M USD | $6.81M 946.59K USD | $5.74 0.8 USD | $5.83 0.81 USD | $4.32B 600.47M USD | 18.00 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.55 1.74 USD |
-1.41
|
$4.1B 569.47M USD | $19.9M 2.77M USD | $12.2 1.7 USD | $13.09 1.82 USD | $4.1B 569.47M USD | 50.20 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.52 1.46 USD |
-2.05
|
$3.88B 539.9M USD | $2.78M 386.57K USD | $10.51 1.46 USD | $10.73 1.49 USD | $3.88B 539.9M USD | 47.81 | $0.22 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.61 1.61 USD |
-1.19
|
$2.91B 404.86M USD | $3.35M 465.68K USD | $11.53 1.6 USD | $11.75 1.63 USD | $2.91B 404.86M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.79 3.45 USD |
-0.44
|
$2.89B 401.2M USD | $631.1K 87.75K USD | $24.65 3.43 USD | $24.97 3.47 USD | $2.89B 401.2M USD | 0 | -$0.92 -0.1 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.67 2.46 USD |
-1.4
|
$2.68B 372.78M USD | $1.74M 242.34K USD | $17.55 2.44 USD | $17.96 2.5 USD | $2.68B 372.78M USD | 196.33 | $0.09 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.72 0.8 USD |
+0.18
|
$2.5B 348.13M USD | $2.96M 411.58K USD | $5.68 0.79 USD | $5.75 0.8 USD | $2.5B 348.13M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.98 0.83 USD |
-0.99
|
$2.49B 345.59M USD | $5.91M 821.59K USD | $5.94 0.83 USD | $6.06 0.84 USD | $2.49B 345.59M USD | 37.37 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.92 0.55 USD |
-0.76
|
$2.15B 299.29M USD | $9.8M 1.36M USD | $3.88 0.54 USD | $3.97 0.55 USD | $2.15B 299.29M USD | 392.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}