$2.28T
Toplam piyasa değeri
$64.47B
Toplam hacim
BTC 56.38%     ETH 9.40%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥288.06 42.5 USD
-1.47
CN¥140.97B 20.8B USD CN¥15.51M 2.29M USD CN¥288.00 42.49 USD CN¥309.65 45.69 USD CN¥140.97B 20.8B USD 70.43 CN¥4.09 0.6 USD
cn Goertek Inc. 002241.SZ CN CN¥23.01 3.4 USD
+7.67
CN¥81.74B 12.06B USD CN¥185.14M 27.32M USD CN¥21.13 3.12 USD CN¥23.51 3.47 USD CN¥81.74B 12.06B USD 20.18 CN¥1.14 0.17 USD
cn Anker Innovations Technology Co., Ltd. 300866.SZ CN CN¥108.07 15.95 USD
-0.49
CN¥62.99B 9.29B USD CN¥2.82M 415.36K USD CN¥105.78 15.61 USD CN¥109.58 16.17 USD CN¥62.99B 9.29B USD 23.19 CN¥4.66 0.69 USD
cn Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥7.97 1.18 USD
-0.87
CN¥19.41B 2.86B USD CN¥44.15M 6.51M USD CN¥7.90 1.17 USD CN¥8.16 1.2 USD CN¥19.41B 2.86B USD 0 -CN¥0.03 -0.004 USD
cn DBG Technology Co., Ltd. 300735.SZ CN CN¥23.79 3.51 USD
+7.25
CN¥19.25B 2.84B USD CN¥28.32M 4.18M USD CN¥21.80 3.22 USD CN¥23.90 3.53 USD CN¥19.25B 2.84B USD 66.08 CN¥0.36 0.05 USD
cn Xiamen Intretech Inc. 002925.SZ CN CN¥23.67 3.49 USD
+3.36
CN¥18.27B 2.7B USD CN¥19.94M 2.94M USD CN¥22.82 3.37 USD CN¥24.38 3.6 USD CN¥18.27B 2.7B USD 29.96 CN¥0.79 0.12 USD
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥22.29 3.29 USD
-2.24
CN¥11.65B 1.72B USD CN¥25.28M 3.73M USD CN¥22.20 3.28 USD CN¥24.23 3.58 USD CN¥11.65B 1.72B USD 45.48 CN¥0.49 0.07 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥18.68 2.76 USD
-2.66
CN¥11.11B 1.64B USD CN¥58.99M 8.7M USD CN¥18.62 2.75 USD CN¥19.82 2.92 USD CN¥11.11B 1.64B USD 46.70 CN¥0.40 0.06 USD
cn Shenzhen Fenda Technology Co., Ltd. 002681.SZ CN CN¥4.98 0.73 USD
+9.93
CN¥8.94B 1.32B USD CN¥73.67M 10.87M USD CN¥4.55 0.67 USD CN¥4.98 0.73 USD CN¥8.94B 1.32B USD 0 -CN¥0.08 -0.01 USD
cn Edifier Technology Co., Ltd. 002351.SZ CN CN¥9.43 1.39 USD
+2.39
CN¥8.38B 1.24B USD CN¥6.54M 964.69K USD CN¥9.14 1.35 USD CN¥9.50 1.4 USD CN¥8.38B 1.24B USD 19.64 CN¥0.48 0.07 USD
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥56.07 8.27 USD
+0.95
CN¥6.55B 966.99M USD CN¥3.70M 545.58K USD CN¥55.01 8.12 USD CN¥59.00 8.71 USD CN¥6.55B 966.99M USD 0 -CN¥0.72 -0.1 USD
cn Konka Group Co., Ltd. 000016.SZ CN CN¥2.48 0.37 USD
+0.4
CN¥5.97B 881.11M USD CN¥14.76M 2.18M USD CN¥2.39 0.35 USD CN¥2.51 0.37 USD CN¥5.97B 881.11M USD 0 -CN¥5.34 -0.7 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥12.96 1.91 USD
+3.18
CN¥4.78B 705.8M USD CN¥7.93M 1.17M USD CN¥12.88 1.9 USD CN¥13.60 2.01 USD CN¥4.78B 705.8M USD 18.78 CN¥0.69 0.1 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥7.82 1.15 USD
+3.58
CN¥4.40B 649M USD CN¥12.70M 1.87M USD CN¥7.48 1.1 USD CN¥7.86 1.16 USD CN¥4.40B 649M USD 0 -CN¥0.31 -0.04 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.69 0.69 USD
+0.43
CN¥4.03B 594.57M USD CN¥8.48M 1.25M USD CN¥4.53 0.67 USD CN¥4.72 0.7 USD CN¥4.03B 594.57M USD 14.21 CN¥0.33 0.05 USD
cn Shenzhen Liantronics Co.,Ltd 300269.SZ CN CN¥5.35 0.79 USD
+4.29
CN¥2.94B 433.46M USD CN¥31.76M 4.69M USD CN¥5.00 0.74 USD CN¥5.42 0.8 USD CN¥2.94B 433.46M USD 0 -CN¥0.01 -0.001 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥18.81 2.78 USD
+1.4
CN¥2.78B 409.76M USD CN¥1.51M 222.84K USD CN¥18.46 2.72 USD CN¥19.00 2.8 USD CN¥2.78B 409.76M USD 156.75 CN¥0.12 0.02 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥7.41 1.09 USD
+2.92
CN¥2.42B 356.8M USD CN¥2.43M 358.42K USD CN¥7.08 1.04 USD CN¥7.47 1.1 USD CN¥2.42B 356.8M USD 21.17 CN¥0.35 0.05 USD
cn Guangzhou Echom Sci. & Tech. Co.,Ltd 002420.SZ CN CN¥5.47 0.81 USD
+3.8
CN¥2.25B 331.94M USD CN¥9.25M 1.37M USD CN¥5.18 0.76 USD CN¥5.52 0.81 USD CN¥2.25B 331.94M USD 11.63 CN¥0.47 0.07 USD
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥4.32 0.64 USD
+2.86
CN¥1.89B 279M USD CN¥3.05M 450.49K USD CN¥4.16 0.61 USD CN¥4.38 0.65 USD CN¥1.89B 279M USD 0 -CN¥0.99 -0.1 USD
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.72 0.09 USD
0
HK$1.73B 221.68M USD HK$200.10K 25.59K USD HK$0.72 0.09 USD HK$0.73 0.09 USD HK$1.73B 221.68M USD 0 -HK$6.16 -0.7 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency