Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shenzhen (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (9)
- Shenzhen (21)
Teknoloji (21)
- {{item.name}}
- Tüm sektörler
- Teknoloji (21)
Tüketici Elektroniği (21)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥284.87 42.03 USD |
+1.38
|
CN¥139.40B 20.57B USD | CN¥15.48M 2.28M USD | CN¥269.06 39.7 USD | CN¥295.00 43.53 USD | CN¥139.40B 20.57B USD | 69.48 | CN¥4.10 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.13 3.12 USD |
+3.53
|
CN¥75.06B 11.07B USD | CN¥68.13M 10.05M USD | CN¥20.22 2.98 USD | CN¥21.32 3.15 USD | CN¥75.06B 11.07B USD | 18.53 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.51 16.01 USD |
+4.84
|
CN¥63.25B 9.33B USD | CN¥3.25M 479.66K USD | CN¥102.86 15.18 USD | CN¥109.80 16.2 USD | CN¥63.25B 9.33B USD | 23.28 | CN¥4.66 0.69 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.00 1.18 USD |
+1.78
|
CN¥19.49B 2.88B USD | CN¥42.66M 6.29M USD | CN¥7.77 1.15 USD | CN¥8.04 1.19 USD | CN¥19.49B 2.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.13 3.27 USD |
+1.79
|
CN¥17.91B 2.64B USD | CN¥19.95M 2.94M USD | CN¥20.80 3.07 USD | CN¥22.49 3.32 USD | CN¥17.91B 2.64B USD | 61.47 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.11 3.26 USD |
+2.41
|
CN¥17.06B 2.52B USD | CN¥11.31M 1.67M USD | CN¥21.25 3.14 USD | CN¥22.15 3.27 USD | CN¥17.06B 2.52B USD | 27.98 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥22.17 3.27 USD |
+0.36
|
CN¥11.59B 1.71B USD | CN¥18.66M 2.75M USD | CN¥20.96 3.09 USD | CN¥22.50 3.32 USD | CN¥11.59B 1.71B USD | 45.24 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.95 2.8 USD |
+2.54
|
CN¥11.27B 1.66B USD | CN¥53.49M 7.89M USD | CN¥17.90 2.64 USD | CN¥19.16 2.83 USD | CN¥11.27B 1.66B USD | 47.37 | CN¥0.40 0.06 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.15 1.35 USD |
+0.22
|
CN¥8.14B 1.2B USD | CN¥3.88M 572K USD | CN¥9.04 1.33 USD | CN¥9.15 1.35 USD | CN¥8.14B 1.2B USD | 19.06 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.47 0.66 USD |
+5.42
|
CN¥8.02B 1.18B USD | CN¥50.73M 7.48M USD | CN¥4.20 0.62 USD | CN¥4.50 0.66 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥55.19 8.14 USD |
+0.13
|
CN¥6.45B 951.81M USD | CN¥3.87M 571.14K USD | CN¥52.67 7.77 USD | CN¥56.84 8.39 USD | CN¥6.45B 951.81M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
-2.39
|
CN¥5.92B 874M USD | CN¥19.18M 2.83M USD | CN¥2.43 0.36 USD | CN¥2.56 0.38 USD | CN¥5.92B 874M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.43 1.83 USD |
-0.24
|
CN¥4.59B 676.93M USD | CN¥3.07M 453.34K USD | CN¥12.05 1.78 USD | CN¥12.56 1.85 USD | CN¥4.59B 676.93M USD | 18.01 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.52 1.11 USD |
+0.4
|
CN¥4.23B 624.11M USD | CN¥11.24M 1.66M USD | CN¥7.27 1.07 USD | CN¥7.54 1.11 USD | CN¥4.23B 624.11M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.63 0.68 USD |
-0.22
|
CN¥3.98B 586.97M USD | CN¥8.51M 1.26M USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥3.98B 586.97M USD | 14.03 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.64 2.75 USD |
+0.76
|
CN¥2.75B 406.06M USD | CN¥2.91M 429.66K USD | CN¥17.70 2.61 USD | CN¥18.84 2.78 USD | CN¥2.75B 406.06M USD | 155.33 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.95 0.73 USD |
+1.02
|
CN¥2.72B 401.05M USD | CN¥24.45M 3.61M USD | CN¥4.81 0.71 USD | CN¥5.05 0.75 USD | CN¥2.72B 401.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.19 1.06 USD |
-1.23
|
CN¥2.35B 346.2M USD | CN¥2.16M 318.45K USD | CN¥7.08 1.04 USD | CN¥7.33 1.08 USD | CN¥2.35B 346.2M USD | 20.54 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.24 0.77 USD |
-2.06
|
CN¥2.16B 317.99M USD | CN¥10.57M 1.56M USD | CN¥5.12 0.76 USD | CN¥5.39 0.8 USD | CN¥2.16B 317.99M USD | 11.14 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.22 0.62 USD |
-0.24
|
CN¥1.85B 272.54M USD | CN¥2.75M 405.7K USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥1.85B 272.54M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.72 0.09 USD |
-2.7
|
HK$1.73B 221.68M USD | HK$919.10K 117.52K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.73B 221.68M USD | 0 | -HK$6.16 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}