Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shenzhen (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (9)
- Shenzhen (21)
Teknoloji (21)
- {{item.name}}
- Tüm sektörler
- Teknoloji (21)
Tüketici Elektroniği (21)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥272.50 40.21 USD |
-3.02
|
CN¥133.35B 19.68B USD | CN¥9.88M 1.46M USD | CN¥272.50 40.21 USD | CN¥295.00 43.53 USD | CN¥133.35B 19.68B USD | 66.46 | CN¥4.10 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥20.42 3.01 USD |
+0.05
|
CN¥72.54B 10.7B USD | CN¥28.03M 4.14M USD | CN¥20.22 2.98 USD | CN¥20.57 3.04 USD | CN¥72.54B 10.7B USD | 17.91 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥103.79 15.31 USD |
+0.28
|
CN¥60.50B 8.93B USD | CN¥774.20K 114.23K USD | CN¥103.01 15.2 USD | CN¥105.28 15.53 USD | CN¥60.50B 8.93B USD | 22.27 | CN¥4.66 0.69 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.82 1.15 USD |
-0.51
|
CN¥19.05B 2.81B USD | CN¥28.69M 4.23M USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥19.05B 2.81B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥21.64 3.19 USD |
-0.46
|
CN¥17.51B 2.58B USD | CN¥8.73M 1.29M USD | CN¥21.22 3.13 USD | CN¥22.04 3.25 USD | CN¥17.51B 2.58B USD | 60.11 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.67 3.2 USD |
+0.37
|
CN¥16.72B 2.47B USD | CN¥4.47M 659.68K USD | CN¥21.55 3.18 USD | CN¥22.15 3.27 USD | CN¥16.72B 2.47B USD | 27.43 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥21.04 3.1 USD |
-4.75
|
CN¥11.00B 1.62B USD | CN¥11.65M 1.72M USD | CN¥21.04 3.1 USD | CN¥22.50 3.32 USD | CN¥11.00B 1.62B USD | 42.93 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.03 2.66 USD |
-2.44
|
CN¥10.73B 1.58B USD | CN¥35.12M 5.18M USD | CN¥18.01 2.66 USD | CN¥19.16 2.83 USD | CN¥10.73B 1.58B USD | 45.07 | CN¥0.40 0.06 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.09 1.34 USD |
-0.44
|
CN¥8.08B 1.19B USD | CN¥2.23M 329.56K USD | CN¥9.04 1.33 USD | CN¥9.15 1.35 USD | CN¥8.08B 1.19B USD | 18.93 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.37 0.64 USD |
+3.07
|
CN¥7.84B 1.16B USD | CN¥37.25M 5.5M USD | CN¥4.20 0.62 USD | CN¥4.50 0.66 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥53.93 7.96 USD |
-2.16
|
CN¥6.30B 930.08M USD | CN¥1.99M 294.02K USD | CN¥53.56 7.9 USD | CN¥56.84 8.39 USD | CN¥6.30B 930.08M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.45 0.36 USD |
-2.78
|
CN¥5.90B 870.45M USD | CN¥13.17M 1.94M USD | CN¥2.45 0.36 USD | CN¥2.56 0.38 USD | CN¥5.90B 870.45M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.25 1.81 USD |
-1.69
|
CN¥4.52B 667.13M USD | CN¥1.28M 188.99K USD | CN¥12.24 1.81 USD | CN¥12.56 1.85 USD | CN¥4.52B 667.13M USD | 17.75 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.38 1.09 USD |
-1.47
|
CN¥4.15B 612.49M USD | CN¥4.04M 595.49K USD | CN¥7.37 1.09 USD | CN¥7.54 1.11 USD | CN¥4.15B 612.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.59 0.68 USD |
-1.08
|
CN¥3.94B 581.9M USD | CN¥4.83M 712.59K USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥3.94B 581.9M USD | 13.90 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.37 2.71 USD |
-0.7
|
CN¥2.71B 400.18M USD | CN¥1.17M 172.2K USD | CN¥18.26 2.69 USD | CN¥18.84 2.78 USD | CN¥2.71B 400.18M USD | 153.08 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.88 0.72 USD |
-0.41
|
CN¥2.68B 395.38M USD | CN¥19.08M 2.81M USD | CN¥4.81 0.71 USD | CN¥5.05 0.75 USD | CN¥2.68B 395.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.10 1.05 USD |
-2.47
|
CN¥2.32B 341.87M USD | CN¥1.45M 213.23K USD | CN¥7.09 1.05 USD | CN¥7.33 1.08 USD | CN¥2.32B 341.87M USD | 20.28 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.22 0.77 USD |
-2.43
|
CN¥2.15B 316.77M USD | CN¥5.38M 793.58K USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥2.15B 316.77M USD | 11.10 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.25 0.63 USD |
+0.47
|
CN¥1.86B 274.48M USD | CN¥1.36M 200.09K USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥1.86B 274.48M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.73 0.09 USD |
-1.35
|
HK$1.76B 224.76M USD | HK$459.20K 58.71K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.76B 224.76M USD | 0 | -HK$6.16 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}