Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shenzhen (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (9)
- Shenzhen (21)
Teknoloji (21)
- {{item.name}}
- Tüm sektörler
- Teknoloji (21)
Tüketici Elektroniği (21)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥277.78 40.99 USD |
-1.15
|
CN¥135.94B 20.06B USD | CN¥13.35M 1.97M USD | CN¥269.06 39.7 USD | CN¥295.00 43.53 USD | CN¥135.94B 20.06B USD | 67.75 | CN¥4.10 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥20.87 3.08 USD |
+2.25
|
CN¥74.14B 10.94B USD | CN¥59.80M 8.82M USD | CN¥20.22 2.98 USD | CN¥21.32 3.15 USD | CN¥74.14B 10.94B USD | 18.30 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.25 15.97 USD |
+4.59
|
CN¥63.10B 9.31B USD | CN¥2.69M 397.53K USD | CN¥102.86 15.18 USD | CN¥109.80 16.2 USD | CN¥63.10B 9.31B USD | 23.22 | CN¥4.66 0.69 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.84 1.16 USD |
-0.25
|
CN¥19.10B 2.82B USD | CN¥37.49M 5.53M USD | CN¥7.77 1.15 USD | CN¥8.04 1.19 USD | CN¥19.10B 2.82B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥21.43 3.16 USD |
-1.43
|
CN¥17.34B 2.56B USD | CN¥16.43M 2.42M USD | CN¥20.80 3.07 USD | CN¥22.04 3.25 USD | CN¥17.34B 2.56B USD | 59.52 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.68 3.2 USD |
+0.42
|
CN¥16.73B 2.47B USD | CN¥9.67M 1.43M USD | CN¥21.25 3.14 USD | CN¥22.15 3.27 USD | CN¥16.73B 2.47B USD | 27.44 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥21.61 3.19 USD |
-2.17
|
CN¥11.30B 1.67B USD | CN¥16.35M 2.41M USD | CN¥20.96 3.09 USD | CN¥22.50 3.32 USD | CN¥11.30B 1.67B USD | 44.10 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.51 2.73 USD |
+0.16
|
CN¥11.01B 1.62B USD | CN¥46.12M 6.8M USD | CN¥17.90 2.64 USD | CN¥19.16 2.83 USD | CN¥11.01B 1.62B USD | 46.27 | CN¥0.40 0.06 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.09 1.34 USD |
-0.44
|
CN¥8.08B 1.19B USD | CN¥3.12M 460.85K USD | CN¥9.04 1.33 USD | CN¥9.15 1.35 USD | CN¥8.08B 1.19B USD | 18.93 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.41 0.65 USD |
+4.02
|
CN¥7.91B 1.17B USD | CN¥41.94M 6.19M USD | CN¥4.20 0.62 USD | CN¥4.50 0.66 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥53.84 7.94 USD |
-2.32
|
CN¥6.29B 928.53M USD | CN¥3.28M 483.46K USD | CN¥52.67 7.77 USD | CN¥56.84 8.39 USD | CN¥6.29B 928.53M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.49 0.37 USD |
-1.19
|
CN¥6.00B 884.66M USD | CN¥15.61M 2.3M USD | CN¥2.45 0.36 USD | CN¥2.56 0.38 USD | CN¥6.00B 884.66M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.25 1.81 USD |
-1.69
|
CN¥4.52B 667.13M USD | CN¥2.61M 385.57K USD | CN¥12.05 1.78 USD | CN¥12.56 1.85 USD | CN¥4.52B 667.13M USD | 17.75 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.45 1.1 USD |
-0.53
|
CN¥4.19B 618.3M USD | CN¥8.80M 1.3M USD | CN¥7.27 1.07 USD | CN¥7.54 1.11 USD | CN¥4.19B 618.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.60 0.68 USD |
-0.86
|
CN¥3.95B 583.16M USD | CN¥7.00M 1.03M USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥3.95B 583.16M USD | 13.93 | CN¥0.33 0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.95 0.73 USD |
+1.02
|
CN¥2.72B 401.05M USD | CN¥24.45M 3.61M USD | CN¥4.81 0.71 USD | CN¥5.05 0.75 USD | CN¥2.72B 401.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.24 2.69 USD |
-1.4
|
CN¥2.69B 397.35M USD | CN¥2.53M 373.44K USD | CN¥17.70 2.61 USD | CN¥18.84 2.78 USD | CN¥2.69B 397.35M USD | 152.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.16 1.06 USD |
-1.65
|
CN¥2.34B 344.76M USD | CN¥1.93M 285.03K USD | CN¥7.08 1.04 USD | CN¥7.33 1.08 USD | CN¥2.34B 344.76M USD | 20.45 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.18 0.76 USD |
-3.18
|
CN¥2.13B 314.35M USD | CN¥10.00M 1.47M USD | CN¥5.12 0.76 USD | CN¥5.39 0.8 USD | CN¥2.13B 314.35M USD | 11.02 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.19 0.62 USD |
-0.95
|
CN¥1.83B 270.6M USD | CN¥2.39M 352.61K USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥1.83B 270.6M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.72 0.09 USD |
-2.7
|
HK$1.73B 221.68M USD | HK$988.10K 126.34K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.73B 221.68M USD | 0 | -HK$6.16 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}