Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (26)
- {{country.name}}
- Tüm ülkeler
- Çin (26)
Shenzhen (26)
- {{item.name}}
- Tüm borsalar
- Shanghai (9)
- Shenzhen (26)
Teknoloji (26)
- {{item.name}}
- Tüm sektörler
- Teknoloji (26)
Tüketici Elektroniği (26)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $20.77 2.89 USD |
+1.07
|
$72.51B 10.08B USD | $28.8M 4M USD | $20.33 2.83 USD | $20.78 2.89 USD | $72.51B 10.08B USD | 25.96 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $85.31 11.86 USD |
+0.37
|
$45.33B 6.3B USD | $3.64M 505.83K USD | $83.3 11.58 USD | $87.65 12.19 USD | $45.33B 6.3B USD | 30.03 | $2.84 0.39 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $100.34 13.95 USD |
-0.16
|
$24.61B 3.42B USD | $7.81M 1.09M USD | $94 13.07 USD | $101.39 14.1 USD | $24.61B 3.42B USD | 35.45 | $2.83 0.39 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.98 1.8 USD |
+0.39
|
$21.11B 2.94B USD | $6.96M 968.42K USD | $12.9 1.79 USD | $13.03 1.81 USD | $21.11B 2.94B USD | 10.81 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.97 1.11 USD |
+1.27
|
$19.59B 2.72B USD | $6.86M 954.31K USD | $7.83 1.09 USD | $8 1.11 USD | $19.59B 2.72B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.07 3.35 USD |
+0.59
|
$18.47B 2.57B USD | $6.64M 923.07K USD | $23.12 3.21 USD | $24.13 3.36 USD | $18.47B 2.57B USD | 60.17 | $0.4 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.98 0.97 USD |
+0.43
|
$12.6B 1.75B USD | $32.14M 4.47M USD | $6.85 0.95 USD | $7.04 0.98 USD | $12.6B 1.75B USD | 116.33 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.41 2.14 USD |
+0.78
|
$11.98B 1.67B USD | $2.15M 298.66K USD | $15.16 2.11 USD | $15.52 2.16 USD | $11.98B 1.67B USD | 42.80 | $0.36 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.88 1.79 USD |
+1.66
|
$11.45B 1.59B USD | $6.04M 839.5K USD | $12.53 1.74 USD | $12.9 1.79 USD | $11.45B 1.59B USD | 25.76 | $0.5 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.87 0.68 USD |
0
|
$8.55B 1.19B USD | $18.8M 2.61M USD | $4.84 0.67 USD | $4.97 0.69 USD | $8.55B 1.19B USD | 0 | -$1.37 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
0
|
$9.09B 1.16B USD | $293.9K 37.58K USD | $1 0.13 USD | $1.02 0.13 USD | $9.09B 1.16B USD | 0 | -$1.46 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.07 2.93 USD |
-1.35
|
$7.88B 1.1B USD | $7.35M 1.02M USD | $20.6 2.86 USD | $21.3 2.96 USD | $7.88B 1.1B USD | 55.44 | $0.38 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.75 1.91 USD |
+1.03
|
$7.73B 1.08B USD | $10.57M 1.47M USD | $13.44 1.87 USD | $13.85 1.93 USD | $7.73B 1.08B USD | 25.94 | $0.53 0.07 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.75 1.36 USD |
+0.62
|
$5.24B 727.98M USD | $4.62M 642.34K USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.24B 727.98M USD | 21.66 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.65 0.79 USD |
-1.57
|
$4.19B 582.93M USD | $6.16M 856.58K USD | $5.58 0.78 USD | $5.72 0.8 USD | $4.19B 582.93M USD | 19.48 | $0.29 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.38 1.44 USD |
+0.48
|
$3.83B 532.71M USD | $2.04M 283.11K USD | $10.22 1.42 USD | $10.54 1.47 USD | $3.83B 532.71M USD | 47.18 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.31 1.57 USD |
-2.75
|
$3.69B 513.2M USD | $21.63M 3.01M USD | $11.2 1.56 USD | $11.69 1.63 USD | $3.69B 513.2M USD | 45.24 | $0.25 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.11 3.35 USD |
+0.12
|
$2.81B 390.2M USD | $794.31K 110.44K USD | $23.83 3.31 USD | $24.33 3.38 USD | $2.81B 390.2M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.2 1.56 USD |
+0.45
|
$2.78B 385.9M USD | $2.93M 407.51K USD | $10.8 1.5 USD | $11.32 1.57 USD | $2.78B 385.9M USD | 0 | -$0.15 -0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.91 2.35 USD |
+2.3
|
$2.53B 351.77M USD | $1.44M 200.87K USD | $16.38 2.28 USD | $16.93 2.35 USD | $2.53B 351.77M USD | 187.88 | $0.09 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.69 0.79 USD |
+0.89
|
$2.49B 346.3M USD | $1.41M 195.72K USD | $5.63 0.78 USD | $5.76 0.8 USD | $2.49B 346.3M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.61 0.78 USD |
+2.56
|
$2.29B 318.91M USD | $8M 1.11M USD | $5.41 0.75 USD | $5.67 0.79 USD | $2.29B 318.91M USD | 35.06 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.64 0.51 USD |
+1.39
|
$2B 277.92M USD | $9.74M 1.35M USD | $3.51 0.49 USD | $3.69 0.51 USD | $2B 277.92M USD | 364.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}