Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shenzhen (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (9)
- Shenzhen (21)
Teknoloji (21)
- {{item.name}}
- Tüm sektörler
- Teknoloji (21)
Tüketici Elektroniği (21)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥275.32 40.62 USD |
-1.07
|
CN¥134.73B 19.88B USD | CN¥5.59M 824.34K USD | CN¥274.11 40.44 USD | CN¥291.10 42.95 USD | CN¥134.73B 19.88B USD | 67.31 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥20.42 3.01 USD |
-3.13
|
CN¥72.54B 10.7B USD | CN¥26.14M 3.86M USD | CN¥20.37 3.01 USD | CN¥21.12 3.12 USD | CN¥72.54B 10.7B USD | 17.91 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥104.20 15.37 USD |
-1.91
|
CN¥60.74B 8.96B USD | CN¥765.70K 112.98K USD | CN¥103.91 15.33 USD | CN¥106.93 15.78 USD | CN¥60.74B 8.96B USD | 22.40 | CN¥4.65 0.69 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.99 1.18 USD |
-4.09
|
CN¥19.46B 2.87B USD | CN¥23.61M 3.48M USD | CN¥7.95 1.17 USD | CN¥8.49 1.25 USD | CN¥19.46B 2.87B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥21.82 3.22 USD |
-1.98
|
CN¥17.65B 2.6B USD | CN¥10.90M 1.61M USD | CN¥21.44 3.16 USD | CN¥22.80 3.36 USD | CN¥17.65B 2.6B USD | 60.61 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.76 3.21 USD |
-4.57
|
CN¥16.79B 2.48B USD | CN¥5.49M 810.43K USD | CN¥21.57 3.18 USD | CN¥22.98 3.39 USD | CN¥16.79B 2.48B USD | 27.54 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥21.61 3.19 USD |
-3.7
|
CN¥11.30B 1.67B USD | CN¥9.67M 1.43M USD | CN¥21.58 3.18 USD | CN¥23.35 3.45 USD | CN¥11.30B 1.67B USD | 45.02 | CN¥0.48 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.74 2.77 USD |
-3
|
CN¥11.15B 1.65B USD | CN¥20.43M 3.01M USD | CN¥18.66 2.75 USD | CN¥19.80 2.92 USD | CN¥11.15B 1.65B USD | 46.85 | CN¥0.40 0.06 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.16 1.35 USD |
+0.66
|
CN¥8.14B 1.2B USD | CN¥2.01M 297.01K USD | CN¥9.01 1.33 USD | CN¥9.18 1.35 USD | CN¥8.14B 1.2B USD | 19.08 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥7.79B 1.15B USD | CN¥9.23M 1.36M USD | CN¥4.27 0.63 USD | CN¥4.40 0.65 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥56.86 8.39 USD |
+1.05
|
CN¥6.65B 980.62M USD | CN¥1.90M 280.04K USD | CN¥55.40 8.17 USD | CN¥57.38 8.47 USD | CN¥6.65B 980.62M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.51 0.37 USD |
+4.6
|
CN¥6.04B 891.77M USD | CN¥11.59M 1.71M USD | CN¥2.37 0.35 USD | CN¥2.52 0.37 USD | CN¥6.04B 891.77M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.47 1.84 USD |
-1.27
|
CN¥4.60B 679.11M USD | CN¥1.18M 173.94K USD | CN¥12.36 1.82 USD | CN¥12.76 1.88 USD | CN¥4.60B 679.11M USD | 18.07 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.49 1.11 USD |
-0.93
|
CN¥4.21B 621.62M USD | CN¥4.02M 593.4K USD | CN¥7.40 1.09 USD | CN¥7.61 1.12 USD | CN¥4.21B 621.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.63 0.68 USD |
+1.99
|
CN¥3.98B 586.97M USD | CN¥4.19M 617.53K USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥3.98B 586.97M USD | 14.03 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.31 2.7 USD |
-4.78
|
CN¥2.70B 398.87M USD | CN¥1.10M 162.66K USD | CN¥18.23 2.69 USD | CN¥19.23 2.84 USD | CN¥2.70B 398.87M USD | 152.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.85 0.72 USD |
-1.82
|
CN¥2.66B 392.95M USD | CN¥8.74M 1.29M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥2.66B 392.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.34 1.08 USD |
+0.27
|
CN¥2.40B 353.43M USD | CN¥1.35M 199.44K USD | CN¥7.15 1.05 USD | CN¥7.36 1.09 USD | CN¥2.40B 353.43M USD | 20.97 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.38 0.79 USD |
-0.92
|
CN¥2.21B 326.48M USD | CN¥3.06M 451.95K USD | CN¥5.27 0.78 USD | CN¥5.46 0.81 USD | CN¥2.21B 326.48M USD | 11.44 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥1.86B 275.13M USD | CN¥2.11M 311.58K USD | CN¥4.18 0.62 USD | CN¥4.35 0.64 USD | CN¥1.86B 275.13M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.74 0.09 USD |
+2.78
|
HK$1.78B 227.84M USD | HK$245.10K 31.34K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.78B 227.84M USD | 0 | -HK$6.16 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}