Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shenzhen (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (9)
- Shenzhen (21)
Teknoloji (21)
- {{item.name}}
- Tüm sektörler
- Teknoloji (21)
Tüketici Elektroniği (21)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥292.36 43.14 USD |
+4.04
|
CN¥143.07B 21.11B USD | CN¥21.22M 3.13M USD | CN¥269.06 39.7 USD | CN¥295.00 43.53 USD | CN¥143.07B 21.11B USD | 71.30 | CN¥4.10 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.37 3.15 USD |
+4.7
|
CN¥75.91B 11.2B USD | CN¥93.35M 13.77M USD | CN¥20.22 2.98 USD | CN¥21.43 3.16 USD | CN¥75.91B 11.2B USD | 18.74 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.60 16.02 USD |
+4.93
|
CN¥63.30B 9.34B USD | CN¥4.13M 609.95K USD | CN¥102.86 15.18 USD | CN¥109.80 16.2 USD | CN¥63.30B 9.34B USD | 23.30 | CN¥4.66 0.69 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.04 1.19 USD |
+2.29
|
CN¥19.58B 2.89B USD | CN¥54.70M 8.07M USD | CN¥7.77 1.15 USD | CN¥8.08 1.19 USD | CN¥19.58B 2.89B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.18 3.27 USD |
+2.02
|
CN¥17.95B 2.65B USD | CN¥24.14M 3.56M USD | CN¥20.80 3.07 USD | CN¥22.49 3.32 USD | CN¥17.95B 2.65B USD | 61.61 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.90 3.38 USD |
+6.07
|
CN¥17.67B 2.61B USD | CN¥17.39M 2.57M USD | CN¥21.25 3.14 USD | CN¥23.21 3.42 USD | CN¥17.67B 2.61B USD | 28.98 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥22.80 3.36 USD |
+3.21
|
CN¥11.92B 1.76B USD | CN¥25.69M 3.79M USD | CN¥20.96 3.09 USD | CN¥22.95 3.39 USD | CN¥11.92B 1.76B USD | 46.53 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.19 2.83 USD |
+3.84
|
CN¥11.42B 1.68B USD | CN¥71.88M 10.61M USD | CN¥17.90 2.64 USD | CN¥19.25 2.84 USD | CN¥11.42B 1.68B USD | 47.97 | CN¥0.40 0.06 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.21 1.36 USD |
+0.88
|
CN¥8.19B 1.21B USD | CN¥6.08M 896.49K USD | CN¥9.04 1.33 USD | CN¥9.25 1.36 USD | CN¥8.19B 1.21B USD | 19.18 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.53 0.67 USD |
+6.84
|
CN¥8.13B 1.2B USD | CN¥70.21M 10.36M USD | CN¥4.20 0.62 USD | CN¥4.59 0.68 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥55.54 8.19 USD |
+0.76
|
CN¥6.49B 957.85M USD | CN¥4.77M 704.03K USD | CN¥52.67 7.77 USD | CN¥56.84 8.39 USD | CN¥6.49B 957.85M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.47 0.36 USD |
-1.98
|
CN¥5.95B 877.55M USD | CN¥22.68M 3.35M USD | CN¥2.43 0.36 USD | CN¥2.56 0.38 USD | CN¥5.95B 877.55M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.56 1.85 USD |
+0.8
|
CN¥4.64B 684.01M USD | CN¥4.13M 609K USD | CN¥12.05 1.78 USD | CN¥12.56 1.85 USD | CN¥4.64B 684.01M USD | 18.20 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.55 1.11 USD |
+0.8
|
CN¥4.25B 626.6M USD | CN¥15.34M 2.26M USD | CN¥7.27 1.07 USD | CN¥7.60 1.12 USD | CN¥4.25B 626.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥4.01B 592.04M USD | CN¥10.95M 1.62M USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥4.01B 592.04M USD | 14.15 | CN¥0.33 0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.13 0.76 USD |
+4.69
|
CN¥2.82B 415.63M USD | CN¥39.98M 5.9M USD | CN¥4.81 0.71 USD | CN¥5.16 0.76 USD | CN¥2.82B 415.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.55 2.74 USD |
+0.27
|
CN¥2.74B 404.1M USD | CN¥3.63M 535.27K USD | CN¥17.70 2.61 USD | CN¥18.84 2.78 USD | CN¥2.74B 404.1M USD | 154.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.20 1.06 USD |
-1.1
|
CN¥2.35B 346.69M USD | CN¥3.01M 443.82K USD | CN¥7.08 1.04 USD | CN¥7.33 1.08 USD | CN¥2.35B 346.69M USD | 20.57 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.27 0.78 USD |
-1.5
|
CN¥2.17B 319.81M USD | CN¥13.29M 1.96M USD | CN¥5.12 0.76 USD | CN¥5.39 0.8 USD | CN¥2.17B 319.81M USD | 11.21 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.20 0.62 USD |
-0.71
|
CN¥1.84B 271.25M USD | CN¥4.05M 597.77K USD | CN¥4.10 0.6 USD | CN¥4.32 0.64 USD | CN¥1.84B 271.25M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.72 0.09 USD |
-2.7
|
HK$1.73B 221.68M USD | HK$1.01M 128.71K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.73B 221.68M USD | 0 | -HK$6.16 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}