$2.27T
Toplam piyasa değeri
$62.32B
Toplam hacim
BTC 56.30%     ETH 9.40%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥293.50 43.31 USD
+0.39
CN¥143.63B 21.19B USD CN¥1.61M 237.77K USD CN¥291.01 42.94 USD CN¥298.50 44.04 USD CN¥143.63B 21.19B USD 71.76 CN¥4.09 0.6 USD
cn Goertek Inc. 002241.SZ CN CN¥21.23 3.13 USD
-0.66
CN¥75.41B 11.13B USD CN¥3.45M 508.73K USD CN¥21.14 3.12 USD CN¥21.35 3.15 USD CN¥75.41B 11.13B USD 18.62 CN¥1.14 0.17 USD
cn Anker Innovations Technology Co., Ltd. 300866.SZ CN CN¥106.87 15.77 USD
-1.59
CN¥62.30B 9.19B USD CN¥197.36K 29.12K USD CN¥106.79 15.76 USD CN¥108.65 16.03 USD CN¥62.30B 9.19B USD 22.93 CN¥4.66 0.69 USD
cn Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥8.06 1.19 USD
+0.25
CN¥19.63B 2.9B USD CN¥3.54M 521.8K USD CN¥7.96 1.17 USD CN¥8.16 1.2 USD CN¥19.63B 2.9B USD 0 -CN¥0.03 -0.004 USD
cn Xiamen Intretech Inc. 002925.SZ CN CN¥23.35 3.45 USD
+1.97
CN¥18.02B 2.66B USD CN¥1.97M 290.09K USD CN¥22.82 3.37 USD CN¥23.46 3.46 USD CN¥18.02B 2.66B USD 29.55 CN¥0.79 0.12 USD
cn DBG Technology Co., Ltd. 300735.SZ CN CN¥22.10 3.26 USD
-0.36
CN¥17.88B 2.64B USD CN¥1.04M 153.18K USD CN¥21.80 3.22 USD CN¥22.14 3.27 USD CN¥17.88B 2.64B USD 61.38 CN¥0.36 0.05 USD
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥23.70 3.5 USD
+3.95
CN¥12.39B 1.83B USD CN¥4.21M 621.51K USD CN¥23.39 3.45 USD CN¥24.23 3.58 USD CN¥12.39B 1.83B USD 48.36 CN¥0.49 0.07 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥19.40 2.86 USD
+1.09
CN¥11.54B 1.7B USD CN¥5.79M 854.31K USD CN¥19.06 2.81 USD CN¥19.48 2.87 USD CN¥11.54B 1.7B USD 48.50 CN¥0.40 0.06 USD
cn Shenzhen Fenda Technology Co., Ltd. 002681.SZ CN CN¥4.64 0.68 USD
+2.43
CN¥8.33B 1.23B USD CN¥5.02M 740.02K USD CN¥4.55 0.67 USD CN¥4.70 0.69 USD CN¥8.33B 1.23B USD 0 -CN¥0.08 -0.01 USD
cn Edifier Technology Co., Ltd. 002351.SZ CN CN¥9.17 1.35 USD
-0.43
CN¥8.15B 1.2B USD CN¥201.50K 29.73K USD CN¥9.14 1.35 USD CN¥9.22 1.36 USD CN¥8.15B 1.2B USD 19.10 CN¥0.48 0.07 USD
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥56.18 8.29 USD
+1.15
CN¥6.57B 968.89M USD CN¥294.78K 43.49K USD CN¥55.01 8.12 USD CN¥56.50 8.34 USD CN¥6.57B 968.89M USD 0 -CN¥0.72 -0.1 USD
cn Konka Group Co., Ltd. 000016.SZ CN CN¥2.41 0.36 USD
-2.42
CN¥5.80B 856.24M USD CN¥1.47M 217.12K USD CN¥2.41 0.36 USD CN¥2.45 0.36 USD CN¥5.80B 856.24M USD 0 -CN¥5.34 -0.7 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥13.08 1.93 USD
+4.13
CN¥4.83B 712.33M USD CN¥2.57M 379.67K USD CN¥12.95 1.91 USD CN¥13.60 2.01 USD CN¥4.83B 712.33M USD 18.95 CN¥0.69 0.1 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥7.55 1.11 USD
+0.8
CN¥4.25B 626.6M USD CN¥15.11M 2.23M USD CN¥7.27 1.07 USD CN¥7.60 1.12 USD CN¥4.25B 626.6M USD 0 -CN¥0.31 -0.04 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.67 0.69 USD
+0.65
CN¥4.01B 592.04M USD CN¥10.84M 1.6M USD CN¥4.55 0.67 USD CN¥4.67 0.69 USD CN¥4.01B 592.04M USD 14.15 CN¥0.33 0.05 USD
cn Shenzhen Liantronics Co.,Ltd 300269.SZ CN CN¥5.04 0.74 USD
-1.75
CN¥2.77B 408.34M USD CN¥2.73M 403.26K USD CN¥5.02 0.74 USD CN¥5.13 0.76 USD CN¥2.77B 408.34M USD 0 -CN¥0.01 -0.001 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥18.53 2.73 USD
-0.11
CN¥2.74B 403.66M USD CN¥197.80K 29.18K USD CN¥18.52 2.73 USD CN¥18.75 2.77 USD CN¥2.74B 403.66M USD 154.41 CN¥0.12 0.02 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥7.09 1.05 USD
-1.53
CN¥2.31B 341.39M USD CN¥220.70K 32.56K USD CN¥7.08 1.04 USD CN¥7.19 1.06 USD CN¥2.31B 341.39M USD 20.25 CN¥0.35 0.05 USD
cn Guangzhou Echom Sci. & Tech. Co.,Ltd 002420.SZ CN CN¥5.21 0.77 USD
-1.14
CN¥2.14B 316.17M USD CN¥609.50K 89.93K USD CN¥5.20 0.77 USD CN¥5.27 0.78 USD CN¥2.14B 316.17M USD 11.08 CN¥0.47 0.07 USD
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥4.17 0.62 USD
-0.71
CN¥1.83B 269.31M USD CN¥184.80K 27.27K USD CN¥4.17 0.62 USD CN¥4.25 0.63 USD CN¥1.83B 269.31M USD 0 -CN¥0.99 -0.1 USD
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.72 0.09 USD
0
HK$1.73B 221.68M USD HK$1.01M 128.71K USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$1.73B 221.68M USD 0 -HK$6.16 -0.7 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency