Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shenzhen (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (9)
- Shenzhen (21)
Teknoloji (21)
- {{item.name}}
- Tüm sektörler
- Teknoloji (21)
Tüketici Elektroniği (21)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥278.29 41.06 USD |
-5.14
|
CN¥136.18B 20.09B USD | CN¥14.38M 2.12M USD | CN¥272.30 40.18 USD | CN¥296.83 43.8 USD | CN¥136.18B 20.09B USD | 68.04 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.08 3.11 USD |
-1.82
|
CN¥74.88B 11.05B USD | CN¥59.97M 8.85M USD | CN¥21.03 3.1 USD | CN¥21.80 3.22 USD | CN¥74.88B 11.05B USD | 18.49 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥106.23 15.67 USD |
-0.75
|
CN¥61.92B 9.14B USD | CN¥4.14M 610.96K USD | CN¥105.24 15.53 USD | CN¥109.34 16.13 USD | CN¥61.92B 9.14B USD | 22.84 | CN¥4.65 0.69 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.33 1.23 USD |
-3.36
|
CN¥20.29B 2.99B USD | CN¥56.45M 8.33M USD | CN¥8.27 1.22 USD | CN¥8.79 1.3 USD | CN¥20.29B 2.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.26 3.28 USD |
-3.43
|
CN¥18.01B 2.66B USD | CN¥25.07M 3.7M USD | CN¥22.00 3.25 USD | CN¥23.12 3.41 USD | CN¥18.01B 2.66B USD | 61.83 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.80 3.36 USD |
+1.38
|
CN¥17.59B 2.6B USD | CN¥14.11M 2.08M USD | CN¥22.16 3.27 USD | CN¥23.22 3.43 USD | CN¥17.59B 2.6B USD | 28.86 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥22.44 3.31 USD |
-3.11
|
CN¥11.73B 1.73B USD | CN¥19.27M 2.84M USD | CN¥22.24 3.28 USD | CN¥23.34 3.44 USD | CN¥11.73B 1.73B USD | 46.75 | CN¥0.48 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.32 2.85 USD |
-3.74
|
CN¥11.49B 1.7B USD | CN¥57.32M 8.46M USD | CN¥18.94 2.79 USD | CN¥20.45 3.02 USD | CN¥11.49B 1.7B USD | 48.29 | CN¥0.40 0.06 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.10 1.34 USD |
-2.05
|
CN¥8.09B 1.19B USD | CN¥5.30M 782.11K USD | CN¥9.09 1.34 USD | CN¥9.29 1.37 USD | CN¥8.09B 1.19B USD | 18.95 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.40 0.65 USD |
-0.68
|
CN¥7.90B 1.17B USD | CN¥26.42M 3.9M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥56.27 8.3 USD |
+1.61
|
CN¥6.58B 970.44M USD | CN¥4.32M 637.34K USD | CN¥53.89 7.95 USD | CN¥56.30 8.31 USD | CN¥6.58B 970.44M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.40 0.35 USD |
-6.25
|
CN¥5.78B 852.68M USD | CN¥31.30M 4.62M USD | CN¥2.36 0.35 USD | CN¥2.66 0.39 USD | CN¥5.78B 852.68M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.63 1.86 USD |
-2.62
|
CN¥4.66B 687.83M USD | CN¥4.99M 736.64K USD | CN¥12.60 1.86 USD | CN¥12.96 1.91 USD | CN¥4.66B 687.83M USD | 18.30 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.56 1.12 USD |
-2.58
|
CN¥4.25B 627.42M USD | CN¥12.57M 1.85M USD | CN¥7.53 1.11 USD | CN¥7.86 1.16 USD | CN¥4.25B 627.42M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.54 0.67 USD |
-1.52
|
CN¥3.90B 575.56M USD | CN¥8.51M 1.26M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥3.90B 575.56M USD | 13.75 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.23 2.84 USD |
-3.17
|
CN¥2.84B 418.91M USD | CN¥2.34M 344.68K USD | CN¥19.16 2.83 USD | CN¥20.43 3.01 USD | CN¥2.84B 418.91M USD | 160.25 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.94 0.73 USD |
-6.44
|
CN¥2.71B 400.24M USD | CN¥33.13M 4.89M USD | CN¥4.90 0.72 USD | CN¥5.25 0.77 USD | CN¥2.71B 400.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.32 1.08 USD |
-2.4
|
CN¥2.39B 352.46M USD | CN¥3.49M 514.92K USD | CN¥7.26 1.07 USD | CN¥7.57 1.12 USD | CN¥2.39B 352.46M USD | 20.91 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.43 0.8 USD |
-2.69
|
CN¥2.23B 329.52M USD | CN¥12.39M 1.83M USD | CN¥5.40 0.8 USD | CN¥5.63 0.83 USD | CN¥2.23B 329.52M USD | 11.55 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.17 0.62 USD |
-9.54
|
CN¥1.83B 269.31M USD | CN¥9.08M 1.34M USD | CN¥4.15 0.61 USD | CN¥4.62 0.68 USD | CN¥1.83B 269.31M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.72 0.09 USD |
-4
|
HK$1.73B 221.68M USD | HK$328.80K 42.04K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.73B 221.68M USD | 0 | -HK$6.16 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}