Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shenzhen (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (9)
- Shenzhen (21)
Teknoloji (21)
- {{item.name}}
- Tüm sektörler
- Teknoloji (21)
Tüketici Elektroniği (21)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥286.69 42.3 USD |
-1.94
|
CN¥140.30B 20.7B USD | CN¥16.20M 2.39M USD | CN¥286.00 42.2 USD | CN¥309.65 45.69 USD | CN¥140.30B 20.7B USD | 70.09 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.86 3.37 USD |
+6.97
|
CN¥81.20B 11.98B USD | CN¥193.60M 28.56M USD | CN¥21.13 3.12 USD | CN¥23.51 3.47 USD | CN¥81.20B 11.98B USD | 20.05 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.38 15.84 USD |
-1.12
|
CN¥62.59B 9.24B USD | CN¥2.92M 431.05K USD | CN¥105.78 15.61 USD | CN¥109.58 16.17 USD | CN¥62.59B 9.24B USD | 23.04 | CN¥4.66 0.69 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.92 1.17 USD |
-1.49
|
CN¥19.29B 2.85B USD | CN¥46.95M 6.93M USD | CN¥7.90 1.17 USD | CN¥8.16 1.2 USD | CN¥19.29B 2.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥23.67 3.49 USD |
+6.72
|
CN¥19.15B 2.83B USD | CN¥34.41M 5.08M USD | CN¥21.80 3.22 USD | CN¥24.05 3.55 USD | CN¥19.15B 2.83B USD | 65.75 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥23.54 3.47 USD |
+2.79
|
CN¥18.17B 2.68B USD | CN¥20.64M 3.05M USD | CN¥22.82 3.37 USD | CN¥24.38 3.6 USD | CN¥18.17B 2.68B USD | 29.79 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥22.14 3.27 USD |
-2.89
|
CN¥11.57B 1.71B USD | CN¥26.19M 3.86M USD | CN¥22.11 3.26 USD | CN¥24.23 3.58 USD | CN¥11.57B 1.71B USD | 45.18 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.59 2.74 USD |
-3.13
|
CN¥11.06B 1.63B USD | CN¥61.51M 9.08M USD | CN¥18.58 2.74 USD | CN¥19.82 2.92 USD | CN¥11.06B 1.63B USD | 46.47 | CN¥0.40 0.06 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.98 0.73 USD |
+9.93
|
CN¥8.94B 1.32B USD | CN¥76.47M 11.28M USD | CN¥4.55 0.67 USD | CN¥4.98 0.73 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.40 1.39 USD |
+2.06
|
CN¥8.36B 1.23B USD | CN¥6.88M 1.01M USD | CN¥9.14 1.35 USD | CN¥9.50 1.4 USD | CN¥8.36B 1.23B USD | 19.58 | CN¥0.48 0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥55.60 8.2 USD |
+0.11
|
CN¥6.50B 958.88M USD | CN¥3.81M 562.43K USD | CN¥55.01 8.12 USD | CN¥59.00 8.71 USD | CN¥6.50B 958.88M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.49 0.37 USD |
+0.81
|
CN¥6.00B 884.66M USD | CN¥15.13M 2.23M USD | CN¥2.39 0.35 USD | CN¥2.51 0.37 USD | CN¥6.00B 884.66M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.89 1.9 USD |
+2.63
|
CN¥4.76B 701.98M USD | CN¥8.12M 1.2M USD | CN¥12.88 1.9 USD | CN¥13.60 2.01 USD | CN¥4.76B 701.98M USD | 18.68 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.76 1.14 USD |
+2.78
|
CN¥4.36B 644.02M USD | CN¥13.26M 1.96M USD | CN¥7.48 1.1 USD | CN¥7.86 1.16 USD | CN¥4.36B 644.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥4.02B 593.31M USD | CN¥8.77M 1.29M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥4.02B 593.31M USD | 14.18 | CN¥0.33 0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.29 0.78 USD |
+3.12
|
CN¥2.90B 428.6M USD | CN¥33.29M 4.91M USD | CN¥5.00 0.74 USD | CN¥5.42 0.8 USD | CN¥2.90B 428.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.71 2.76 USD |
+0.86
|
CN¥2.76B 407.59M USD | CN¥1.63M 241.03K USD | CN¥18.46 2.72 USD | CN¥19.00 2.8 USD | CN¥2.76B 407.59M USD | 155.91 | CN¥0.12 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.38 1.09 USD |
+2.5
|
CN¥2.41B 355.35M USD | CN¥2.52M 372.14K USD | CN¥7.08 1.04 USD | CN¥7.47 1.1 USD | CN¥2.41B 355.35M USD | 21.08 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.43 0.8 USD |
+3.04
|
CN¥2.23B 329.52M USD | CN¥9.69M 1.43M USD | CN¥5.18 0.76 USD | CN¥5.52 0.81 USD | CN¥2.23B 329.52M USD | 11.55 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.28 0.63 USD |
+1.9
|
CN¥1.87B 276.42M USD | CN¥3.17M 467.07K USD | CN¥4.16 0.61 USD | CN¥4.38 0.65 USD | CN¥1.87B 276.42M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.72 0.09 USD |
0
|
HK$1.73B 221.68M USD | HK$223.00K 28.51K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$1.73B 221.68M USD | 0 | -HK$6.16 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}