Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shenzhen (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (9)
- Shenzhen (21)
Teknoloji (21)
- {{item.name}}
- Tüm sektörler
- Teknoloji (21)
Tüketici Elektroniği (21)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥293.50 43.31 USD |
+0.39
|
CN¥143.63B 21.19B USD | CN¥1.61M 237.77K USD | CN¥291.01 42.94 USD | CN¥298.50 44.04 USD | CN¥143.63B 21.19B USD | 71.76 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.23 3.13 USD |
-0.66
|
CN¥75.41B 11.13B USD | CN¥3.45M 508.73K USD | CN¥21.14 3.12 USD | CN¥21.35 3.15 USD | CN¥75.41B 11.13B USD | 18.62 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥106.87 15.77 USD |
-1.59
|
CN¥62.30B 9.19B USD | CN¥197.36K 29.12K USD | CN¥106.79 15.76 USD | CN¥108.65 16.03 USD | CN¥62.30B 9.19B USD | 22.93 | CN¥4.66 0.69 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.06 1.19 USD |
+0.25
|
CN¥19.63B 2.9B USD | CN¥3.54M 521.8K USD | CN¥7.96 1.17 USD | CN¥8.16 1.2 USD | CN¥19.63B 2.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥23.35 3.45 USD |
+1.97
|
CN¥18.02B 2.66B USD | CN¥1.97M 290.09K USD | CN¥22.82 3.37 USD | CN¥23.46 3.46 USD | CN¥18.02B 2.66B USD | 29.55 | CN¥0.79 0.12 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.10 3.26 USD |
-0.36
|
CN¥17.88B 2.64B USD | CN¥1.04M 153.18K USD | CN¥21.80 3.22 USD | CN¥22.14 3.27 USD | CN¥17.88B 2.64B USD | 61.38 | CN¥0.36 0.05 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥23.70 3.5 USD |
+3.95
|
CN¥12.39B 1.83B USD | CN¥4.21M 621.51K USD | CN¥23.39 3.45 USD | CN¥24.23 3.58 USD | CN¥12.39B 1.83B USD | 48.36 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.40 2.86 USD |
+1.09
|
CN¥11.54B 1.7B USD | CN¥5.79M 854.31K USD | CN¥19.06 2.81 USD | CN¥19.48 2.87 USD | CN¥11.54B 1.7B USD | 48.50 | CN¥0.40 0.06 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.64 0.68 USD |
+2.43
|
CN¥8.33B 1.23B USD | CN¥5.02M 740.02K USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.17 1.35 USD |
-0.43
|
CN¥8.15B 1.2B USD | CN¥201.50K 29.73K USD | CN¥9.14 1.35 USD | CN¥9.22 1.36 USD | CN¥8.15B 1.2B USD | 19.10 | CN¥0.48 0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥56.18 8.29 USD |
+1.15
|
CN¥6.57B 968.89M USD | CN¥294.78K 43.49K USD | CN¥55.01 8.12 USD | CN¥56.50 8.34 USD | CN¥6.57B 968.89M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.41 0.36 USD |
-2.42
|
CN¥5.80B 856.24M USD | CN¥1.47M 217.12K USD | CN¥2.41 0.36 USD | CN¥2.45 0.36 USD | CN¥5.80B 856.24M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.08 1.93 USD |
+4.13
|
CN¥4.83B 712.33M USD | CN¥2.57M 379.67K USD | CN¥12.95 1.91 USD | CN¥13.60 2.01 USD | CN¥4.83B 712.33M USD | 18.95 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.55 1.11 USD |
+0.8
|
CN¥4.25B 626.6M USD | CN¥15.11M 2.23M USD | CN¥7.27 1.07 USD | CN¥7.60 1.12 USD | CN¥4.25B 626.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥4.01B 592.04M USD | CN¥10.84M 1.6M USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥4.01B 592.04M USD | 14.15 | CN¥0.33 0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.04 0.74 USD |
-1.75
|
CN¥2.77B 408.34M USD | CN¥2.73M 403.26K USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥2.77B 408.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.53 2.73 USD |
-0.11
|
CN¥2.74B 403.66M USD | CN¥197.80K 29.18K USD | CN¥18.52 2.73 USD | CN¥18.75 2.77 USD | CN¥2.74B 403.66M USD | 154.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.09 1.05 USD |
-1.53
|
CN¥2.31B 341.39M USD | CN¥220.70K 32.56K USD | CN¥7.08 1.04 USD | CN¥7.19 1.06 USD | CN¥2.31B 341.39M USD | 20.25 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.21 0.77 USD |
-1.14
|
CN¥2.14B 316.17M USD | CN¥609.50K 89.93K USD | CN¥5.20 0.77 USD | CN¥5.27 0.78 USD | CN¥2.14B 316.17M USD | 11.08 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.17 0.62 USD |
-0.71
|
CN¥1.83B 269.31M USD | CN¥184.80K 27.27K USD | CN¥4.17 0.62 USD | CN¥4.25 0.63 USD | CN¥1.83B 269.31M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.72 0.09 USD |
0
|
HK$1.73B 221.68M USD | HK$1.01M 128.71K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.73B 221.68M USD | 0 | -HK$6.16 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}