$2.24T
Toplam piyasa değeri
$66.67B
Toplam hacim
BTC 55.97%     ETH 9.41%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥277.78 40.99 USD
-1.15
CN¥135.94B 20.06B USD CN¥13.35M 1.97M USD CN¥269.06 39.7 USD CN¥295.00 43.53 USD CN¥135.94B 20.06B USD 67.75 CN¥4.10 0.6 USD
cn Goertek Inc. 002241.SZ CN CN¥20.87 3.08 USD
+2.25
CN¥74.14B 10.94B USD CN¥59.80M 8.82M USD CN¥20.22 2.98 USD CN¥21.32 3.15 USD CN¥74.14B 10.94B USD 18.30 CN¥1.14 0.17 USD
cn Anker Innovations Technology Co., Ltd. 300866.SZ CN CN¥108.25 15.97 USD
+4.59
CN¥63.10B 9.31B USD CN¥2.69M 397.53K USD CN¥102.86 15.18 USD CN¥109.80 16.2 USD CN¥63.10B 9.31B USD 23.22 CN¥4.66 0.69 USD
cn Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥7.84 1.16 USD
-0.25
CN¥19.10B 2.82B USD CN¥37.49M 5.53M USD CN¥7.77 1.15 USD CN¥8.04 1.19 USD CN¥19.10B 2.82B USD 0 -CN¥0.03 -0.004 USD
cn DBG Technology Co., Ltd. 300735.SZ CN CN¥21.43 3.16 USD
-1.43
CN¥17.34B 2.56B USD CN¥16.43M 2.42M USD CN¥20.80 3.07 USD CN¥22.04 3.25 USD CN¥17.34B 2.56B USD 59.52 CN¥0.36 0.05 USD
cn Xiamen Intretech Inc. 002925.SZ CN CN¥21.68 3.2 USD
+0.42
CN¥16.73B 2.47B USD CN¥9.67M 1.43M USD CN¥21.25 3.14 USD CN¥22.15 3.27 USD CN¥16.73B 2.47B USD 27.44 CN¥0.79 0.12 USD
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥21.61 3.19 USD
-2.17
CN¥11.30B 1.67B USD CN¥16.35M 2.41M USD CN¥20.96 3.09 USD CN¥22.50 3.32 USD CN¥11.30B 1.67B USD 44.10 CN¥0.49 0.07 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥18.51 2.73 USD
+0.16
CN¥11.01B 1.62B USD CN¥46.12M 6.8M USD CN¥17.90 2.64 USD CN¥19.16 2.83 USD CN¥11.01B 1.62B USD 46.27 CN¥0.40 0.06 USD
cn Edifier Technology Co., Ltd. 002351.SZ CN CN¥9.09 1.34 USD
-0.44
CN¥8.08B 1.19B USD CN¥3.12M 460.85K USD CN¥9.04 1.33 USD CN¥9.15 1.35 USD CN¥8.08B 1.19B USD 18.93 CN¥0.48 0.07 USD
cn Shenzhen Fenda Technology Co., Ltd. 002681.SZ CN CN¥4.41 0.65 USD
+4.02
CN¥7.91B 1.17B USD CN¥41.94M 6.19M USD CN¥4.20 0.62 USD CN¥4.50 0.66 USD CN¥7.91B 1.17B USD 0 -CN¥0.08 -0.01 USD
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥53.84 7.94 USD
-2.32
CN¥6.29B 928.53M USD CN¥3.28M 483.46K USD CN¥52.67 7.77 USD CN¥56.84 8.39 USD CN¥6.29B 928.53M USD 0 -CN¥0.72 -0.1 USD
cn Konka Group Co., Ltd. 000016.SZ CN CN¥2.49 0.37 USD
-1.19
CN¥6.00B 884.66M USD CN¥15.61M 2.3M USD CN¥2.45 0.36 USD CN¥2.56 0.38 USD CN¥6.00B 884.66M USD 0 -CN¥5.34 -0.7 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥12.25 1.81 USD
-1.69
CN¥4.52B 667.13M USD CN¥2.61M 385.57K USD CN¥12.05 1.78 USD CN¥12.56 1.85 USD CN¥4.52B 667.13M USD 17.75 CN¥0.69 0.1 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥7.45 1.1 USD
-0.53
CN¥4.19B 618.3M USD CN¥8.80M 1.3M USD CN¥7.27 1.07 USD CN¥7.54 1.11 USD CN¥4.19B 618.3M USD 0 -CN¥0.31 -0.04 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.60 0.68 USD
-0.86
CN¥3.95B 583.16M USD CN¥7.00M 1.03M USD CN¥4.55 0.67 USD CN¥4.66 0.69 USD CN¥3.95B 583.16M USD 13.93 CN¥0.33 0.05 USD
cn Shenzhen Liantronics Co.,Ltd 300269.SZ CN CN¥4.95 0.73 USD
+1.02
CN¥2.72B 401.05M USD CN¥24.45M 3.61M USD CN¥4.81 0.71 USD CN¥5.05 0.75 USD CN¥2.72B 401.05M USD 0 -CN¥0.01 -0.001 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥18.24 2.69 USD
-1.4
CN¥2.69B 397.35M USD CN¥2.53M 373.44K USD CN¥17.70 2.61 USD CN¥18.84 2.78 USD CN¥2.69B 397.35M USD 152.00 CN¥0.12 0.02 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥7.16 1.06 USD
-1.65
CN¥2.34B 344.76M USD CN¥1.93M 285.03K USD CN¥7.08 1.04 USD CN¥7.33 1.08 USD CN¥2.34B 344.76M USD 20.45 CN¥0.35 0.05 USD
cn Guangzhou Echom Sci. & Tech. Co.,Ltd 002420.SZ CN CN¥5.18 0.76 USD
-3.18
CN¥2.13B 314.35M USD CN¥10.00M 1.47M USD CN¥5.12 0.76 USD CN¥5.39 0.8 USD CN¥2.13B 314.35M USD 11.02 CN¥0.47 0.07 USD
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥4.19 0.62 USD
-0.95
CN¥1.83B 270.6M USD CN¥2.39M 352.61K USD CN¥4.16 0.61 USD CN¥4.32 0.64 USD CN¥1.83B 270.6M USD 0 -CN¥0.99 -0.1 USD
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.72 0.09 USD
-2.7
HK$1.73B 221.68M USD HK$988.10K 126.34K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$1.73B 221.68M USD 0 -HK$6.16 -0.7 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency