$2.25T
Toplam piyasa değeri
$76.3B
Toplam hacim
BTC 56.05%     ETH 9.40%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥275.32 40.62 USD
-1.07
CN¥134.73B 19.88B USD CN¥5.59M 824.34K USD CN¥274.11 40.44 USD CN¥291.10 42.95 USD CN¥134.73B 19.88B USD 67.31 CN¥4.09 0.6 USD
cn Goertek Inc. 002241.SZ CN CN¥20.42 3.01 USD
-3.13
CN¥72.54B 10.7B USD CN¥26.14M 3.86M USD CN¥20.37 3.01 USD CN¥21.12 3.12 USD CN¥72.54B 10.7B USD 17.91 CN¥1.14 0.17 USD
cn Anker Innovations Technology Co., Ltd. 300866.SZ CN CN¥104.20 15.37 USD
-1.91
CN¥60.74B 8.96B USD CN¥765.70K 112.98K USD CN¥103.91 15.33 USD CN¥106.93 15.78 USD CN¥60.74B 8.96B USD 22.40 CN¥4.65 0.69 USD
cn Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥7.99 1.18 USD
-4.09
CN¥19.46B 2.87B USD CN¥23.61M 3.48M USD CN¥7.95 1.17 USD CN¥8.49 1.25 USD CN¥19.46B 2.87B USD 0 -CN¥0.03 -0.004 USD
cn DBG Technology Co., Ltd. 300735.SZ CN CN¥21.82 3.22 USD
-1.98
CN¥17.65B 2.6B USD CN¥10.90M 1.61M USD CN¥21.44 3.16 USD CN¥22.80 3.36 USD CN¥17.65B 2.6B USD 60.61 CN¥0.36 0.05 USD
cn Xiamen Intretech Inc. 002925.SZ CN CN¥21.76 3.21 USD
-4.57
CN¥16.79B 2.48B USD CN¥5.49M 810.43K USD CN¥21.57 3.18 USD CN¥22.98 3.39 USD CN¥16.79B 2.48B USD 27.54 CN¥0.79 0.12 USD
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥21.61 3.19 USD
-3.7
CN¥11.30B 1.67B USD CN¥9.67M 1.43M USD CN¥21.58 3.18 USD CN¥23.35 3.45 USD CN¥11.30B 1.67B USD 45.02 CN¥0.48 0.07 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥18.74 2.77 USD
-3
CN¥11.15B 1.65B USD CN¥20.43M 3.01M USD CN¥18.66 2.75 USD CN¥19.80 2.92 USD CN¥11.15B 1.65B USD 46.85 CN¥0.40 0.06 USD
cn Edifier Technology Co., Ltd. 002351.SZ CN CN¥9.16 1.35 USD
+0.66
CN¥8.14B 1.2B USD CN¥2.01M 297.01K USD CN¥9.01 1.33 USD CN¥9.18 1.35 USD CN¥8.14B 1.2B USD 19.08 CN¥0.48 0.07 USD
cn Shenzhen Fenda Technology Co., Ltd. 002681.SZ CN CN¥4.34 0.64 USD
-1.36
CN¥7.79B 1.15B USD CN¥9.23M 1.36M USD CN¥4.27 0.63 USD CN¥4.40 0.65 USD CN¥7.79B 1.15B USD 0 -CN¥0.08 -0.01 USD
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥56.86 8.39 USD
+1.05
CN¥6.65B 980.62M USD CN¥1.90M 280.04K USD CN¥55.40 8.17 USD CN¥57.38 8.47 USD CN¥6.65B 980.62M USD 0 -CN¥0.71 -0.1 USD
cn Konka Group Co., Ltd. 000016.SZ CN CN¥2.51 0.37 USD
+4.6
CN¥6.04B 891.77M USD CN¥11.59M 1.71M USD CN¥2.37 0.35 USD CN¥2.52 0.37 USD CN¥6.04B 891.77M USD 0 -CN¥5.34 -0.7 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥12.47 1.84 USD
-1.27
CN¥4.60B 679.11M USD CN¥1.18M 173.94K USD CN¥12.36 1.82 USD CN¥12.76 1.88 USD CN¥4.60B 679.11M USD 18.07 CN¥0.69 0.1 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥7.49 1.11 USD
-0.93
CN¥4.21B 621.62M USD CN¥4.02M 593.4K USD CN¥7.40 1.09 USD CN¥7.61 1.12 USD CN¥4.21B 621.62M USD 0 -CN¥0.31 -0.04 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.63 0.68 USD
+1.99
CN¥3.98B 586.97M USD CN¥4.19M 617.53K USD CN¥4.49 0.66 USD CN¥4.63 0.68 USD CN¥3.98B 586.97M USD 14.03 CN¥0.33 0.05 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥18.31 2.7 USD
-4.78
CN¥2.70B 398.87M USD CN¥1.10M 162.66K USD CN¥18.23 2.69 USD CN¥19.23 2.84 USD CN¥2.70B 398.87M USD 152.58 CN¥0.12 0.02 USD
cn Shenzhen Liantronics Co.,Ltd 300269.SZ CN CN¥4.85 0.72 USD
-1.82
CN¥2.66B 392.95M USD CN¥8.74M 1.29M USD CN¥4.77 0.7 USD CN¥4.92 0.73 USD CN¥2.66B 392.95M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥7.34 1.08 USD
+0.27
CN¥2.40B 353.43M USD CN¥1.35M 199.44K USD CN¥7.15 1.05 USD CN¥7.36 1.09 USD CN¥2.40B 353.43M USD 20.97 CN¥0.35 0.05 USD
cn Guangzhou Echom Sci. & Tech. Co.,Ltd 002420.SZ CN CN¥5.38 0.79 USD
-0.92
CN¥2.21B 326.48M USD CN¥3.06M 451.95K USD CN¥5.27 0.78 USD CN¥5.46 0.81 USD CN¥2.21B 326.48M USD 11.44 CN¥0.47 0.07 USD
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥4.26 0.63 USD
+2.16
CN¥1.86B 275.13M USD CN¥2.11M 311.58K USD CN¥4.18 0.62 USD CN¥4.35 0.64 USD CN¥1.86B 275.13M USD 0 -CN¥0.99 -0.1 USD
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.74 0.09 USD
+2.78
HK$1.78B 227.84M USD HK$245.10K 31.34K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$1.78B 227.84M USD 0 -HK$6.16 -0.7 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency