Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shenzhen (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (9)
- Shenzhen (21)
Teknoloji (21)
- {{item.name}}
- Tüm sektörler
- Teknoloji (21)
Tüketici Elektroniği (21)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥288.06 42.5 USD |
-1.47
|
CN¥140.97B 20.8B USD | CN¥15.51M 2.29M USD | CN¥288.00 42.49 USD | CN¥309.65 45.69 USD | CN¥140.97B 20.8B USD | 70.43 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.01 3.4 USD |
+7.67
|
CN¥81.74B 12.06B USD | CN¥185.14M 27.32M USD | CN¥21.13 3.12 USD | CN¥23.51 3.47 USD | CN¥81.74B 12.06B USD | 20.18 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.07 15.95 USD |
-0.49
|
CN¥62.99B 9.29B USD | CN¥2.82M 415.36K USD | CN¥105.78 15.61 USD | CN¥109.58 16.17 USD | CN¥62.99B 9.29B USD | 23.19 | CN¥4.66 0.69 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.97 1.18 USD |
-0.87
|
CN¥19.41B 2.86B USD | CN¥44.15M 6.51M USD | CN¥7.90 1.17 USD | CN¥8.16 1.2 USD | CN¥19.41B 2.86B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥23.79 3.51 USD |
+7.25
|
CN¥19.25B 2.84B USD | CN¥28.32M 4.18M USD | CN¥21.80 3.22 USD | CN¥23.90 3.53 USD | CN¥19.25B 2.84B USD | 66.08 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥23.67 3.49 USD |
+3.36
|
CN¥18.27B 2.7B USD | CN¥19.94M 2.94M USD | CN¥22.82 3.37 USD | CN¥24.38 3.6 USD | CN¥18.27B 2.7B USD | 29.96 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥22.29 3.29 USD |
-2.24
|
CN¥11.65B 1.72B USD | CN¥25.28M 3.73M USD | CN¥22.20 3.28 USD | CN¥24.23 3.58 USD | CN¥11.65B 1.72B USD | 45.48 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.68 2.76 USD |
-2.66
|
CN¥11.11B 1.64B USD | CN¥58.99M 8.7M USD | CN¥18.62 2.75 USD | CN¥19.82 2.92 USD | CN¥11.11B 1.64B USD | 46.70 | CN¥0.40 0.06 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.98 0.73 USD |
+9.93
|
CN¥8.94B 1.32B USD | CN¥73.67M 10.87M USD | CN¥4.55 0.67 USD | CN¥4.98 0.73 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.43 1.39 USD |
+2.39
|
CN¥8.38B 1.24B USD | CN¥6.54M 964.69K USD | CN¥9.14 1.35 USD | CN¥9.50 1.4 USD | CN¥8.38B 1.24B USD | 19.64 | CN¥0.48 0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥56.07 8.27 USD |
+0.95
|
CN¥6.55B 966.99M USD | CN¥3.70M 545.58K USD | CN¥55.01 8.12 USD | CN¥59.00 8.71 USD | CN¥6.55B 966.99M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.48 0.37 USD |
+0.4
|
CN¥5.97B 881.11M USD | CN¥14.76M 2.18M USD | CN¥2.39 0.35 USD | CN¥2.51 0.37 USD | CN¥5.97B 881.11M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.96 1.91 USD |
+3.18
|
CN¥4.78B 705.8M USD | CN¥7.93M 1.17M USD | CN¥12.88 1.9 USD | CN¥13.60 2.01 USD | CN¥4.78B 705.8M USD | 18.78 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.82 1.15 USD |
+3.58
|
CN¥4.40B 649M USD | CN¥12.70M 1.87M USD | CN¥7.48 1.1 USD | CN¥7.86 1.16 USD | CN¥4.40B 649M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥4.03B 594.57M USD | CN¥8.48M 1.25M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥4.03B 594.57M USD | 14.21 | CN¥0.33 0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.35 0.79 USD |
+4.29
|
CN¥2.94B 433.46M USD | CN¥31.76M 4.69M USD | CN¥5.00 0.74 USD | CN¥5.42 0.8 USD | CN¥2.94B 433.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.81 2.78 USD |
+1.4
|
CN¥2.78B 409.76M USD | CN¥1.51M 222.84K USD | CN¥18.46 2.72 USD | CN¥19.00 2.8 USD | CN¥2.78B 409.76M USD | 156.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.41 1.09 USD |
+2.92
|
CN¥2.42B 356.8M USD | CN¥2.43M 358.42K USD | CN¥7.08 1.04 USD | CN¥7.47 1.1 USD | CN¥2.42B 356.8M USD | 21.17 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.47 0.81 USD |
+3.8
|
CN¥2.25B 331.94M USD | CN¥9.25M 1.37M USD | CN¥5.18 0.76 USD | CN¥5.52 0.81 USD | CN¥2.25B 331.94M USD | 11.63 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.32 0.64 USD |
+2.86
|
CN¥1.89B 279M USD | CN¥3.05M 450.49K USD | CN¥4.16 0.61 USD | CN¥4.38 0.65 USD | CN¥1.89B 279M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.72 0.09 USD |
0
|
HK$1.73B 221.68M USD | HK$200.10K 25.59K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$1.73B 221.68M USD | 0 | -HK$6.16 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}