Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (70)
- {{country.name}}
- Все страны
- Китай (70)
Shenzhen (70)
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (70)
Технологии (70)
- {{item.name}}
- Все секторы
- Технологии (70)
Коммуникационное оборудование (70)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $139.16 19.35 USD |
+7.29
|
$154.62B 21.5B USD | $57.25M 7.96M USD | $126.56 17.6 USD | $140.27 19.5 USD | $154.62B 21.5B USD | 27.02 | $5.15 0.72 USD | |
| ZTE Corporation 000063.SZ | $32.41 4.51 USD |
+1.25
|
$147.34B 20.49B USD | $71.97M 10.01M USD | $31.93 4.44 USD | $32.77 4.56 USD | $147.34B 20.49B USD | 19.06 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $124.39 17.3 USD |
+6.5
|
$123.44B 17.16B USD | $50.56M 7.03M USD | $113.88 15.83 USD | $124.5 17.31 USD | $123.44B 17.16B USD | 30.26 | $4.11 0.57 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $75.97 10.56 USD |
+3.77
|
$59.06B 8.21B USD | $33.31M 4.63M USD | $71.16 9.89 USD | $76.32 10.61 USD | $59.06B 8.21B USD | 42.20 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.81 4.84 USD |
+2.96
|
$44.09B 6.13B USD | $9.49M 1.32M USD | $33.7 4.69 USD | $35.05 4.87 USD | $44.09B 6.13B USD | 16.65 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.14 13.09 USD |
+0.15
|
$39.72B 5.52B USD | $2.52M 351K USD | $92.09 12.8 USD | $95.13 13.23 USD | $39.72B 5.52B USD | 90.51 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $48.59 6.76 USD |
+0.29
|
$39.2B 5.45B USD | $34.79M 4.84M USD | $47.35 6.58 USD | $49.49 6.88 USD | $39.2B 5.45B USD | 52.24 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.52 1.88 USD |
+1.73
|
$33.55B 4.67B USD | $137.51M 19.12M USD | $13.22 1.84 USD | $13.93 1.94 USD | $33.55B 4.67B USD | 676.00 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.1 6.69 USD |
-0.56
|
$26.66B 3.71B USD | $10.71M 1.49M USD | $48.03 6.68 USD | $49.09 6.83 USD | $26.66B 3.71B USD | 28.80 | $1.67 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.09 1.68 USD |
+0.08
|
$21.99B 3.06B USD | $29.79M 4.14M USD | $11.96 1.66 USD | $12.17 1.69 USD | $21.99B 3.06B USD | 0 | -$1.96 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $94.99 13.21 USD |
+4.3
|
$21.57B 3B USD | $21.96M 3.05M USD | $88.35 12.28 USD | $96.27 13.39 USD | $21.57B 3B USD | 69.84 | $1.36 0.19 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.1 3.77 USD |
+3.04
|
$20.74B 2.88B USD | $37.95M 5.28M USD | $26.14 3.63 USD | $27.5 3.82 USD | $20.74B 2.88B USD | 34.74 | $0.78 0.11 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.35 3.25 USD |
+0.04
|
$15.89B 2.21B USD | $7.41M 1.03M USD | $23.22 3.23 USD | $23.48 3.26 USD | $15.89B 2.21B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.29 2.13 USD |
-0.07
|
$15.64B 2.17B USD | $11.89M 1.65M USD | $15.14 2.11 USD | $15.4 2.14 USD | $15.64B 2.17B USD | 84.94 | $0.18 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.31 3.1 USD |
+0.13
|
$14.01B 1.95B USD | $18.25M 2.54M USD | $22.19 3.09 USD | $22.66 3.15 USD | $14.01B 1.95B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.73 1.63 USD |
+1.21
|
$13.39B 1.86B USD | $14.29M 1.99M USD | $11.59 1.61 USD | $11.83 1.64 USD | $13.39B 1.86B USD | 90.23 | $0.13 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.53 3.13 USD |
-0.79
|
$13.26B 1.84B USD | $13.45M 1.87M USD | $22.35 3.11 USD | $22.84 3.18 USD | $13.26B 1.84B USD | 30.03 | $0.75 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.13 1.13 USD |
+1.25
|
$13B 1.81B USD | $64.56M 8.98M USD | $7.96 1.11 USD | $8.25 1.15 USD | $13B 1.81B USD | 0 | -$1.05 -0.1 USD | |
| CORPRO TECH 300101.SZ | $22.3 3.1 USD |
+4.85
|
$12.66B 1.76B USD | $33.23M 4.62M USD | $21.32 2.96 USD | $23.25 3.23 USD | $12.66B 1.76B USD | 371.66 | $0.06 0.008 USD | |
| MEIG SMART 002881.SZ | $45.37 6.31 USD |
+1.02
|
$11.88B 1.65B USD | $3.99M 554.19K USD | $44.36 6.17 USD | $45.57 6.34 USD | $11.88B 1.65B USD | 66.72 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $47.01 6.54 USD |
+7.45
|
$11.71B 1.63B USD | $18.37M 2.55M USD | $43.55 6.06 USD | $48.98 6.81 USD | $11.71B 1.63B USD | 167.89 | $0.28 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.37 2 USD |
-0.21
|
$9.82B 1.37B USD | $25.22M 3.51M USD | $14.21 1.98 USD | $14.63 2.03 USD | $9.82B 1.37B USD | 179.62 | $0.08 0.01 USD | |
| TATFOOK TECH 300134.SZ | $11.99 1.67 USD |
+0.33
|
$9.2B 1.28B USD | $8.52M 1.18M USD | $11.93 1.66 USD | $12.09 1.68 USD | $9.2B 1.28B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $5.14 0.71 USD |
0
|
$8.93B 1.24B USD | $27.4M 3.81M USD | $5.12 0.71 USD | $5.2 0.72 USD | $8.93B 1.24B USD | 0 | -$0.15 -0.02 USD | |
| SUMAVISION 300079.SZ | $5.87 0.82 USD |
+0.17
|
$8.37B 1.16B USD | $68.43M 9.52M USD | $5.85 0.81 USD | $6.06 0.84 USD | $8.37B 1.16B USD | 293.50 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.38 2.14 USD |
+0.85
|
$8.04B 1.12B USD | $18.7M 2.6M USD | $15.19 2.11 USD | $15.6 2.17 USD | $8.04B 1.12B USD | 170.88 | $0.09 0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.5 1.6 USD |
+4.26
|
$7.61B 1.06B USD | $59.93M 8.33M USD | $10.94 1.52 USD | $11.68 1.62 USD | $7.61B 1.06B USD | 230.00 | $0.05 0.006 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $9.12 1.27 USD |
+0.22
|
$7.4B 1.03B USD | $76.93M 10.7M USD | $8.89 1.24 USD | $9.28 1.29 USD | $7.4B 1.03B USD | 0 | -$0.35 -0.04 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $22.68 3.15 USD |
-4.35
|
$7.31B 1.02B USD | $55.06M 7.66M USD | $22.59 3.14 USD | $24.29 3.38 USD | $7.31B 1.02B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.45 1.31 USD |
-1.66
|
$7.05B 980.16M USD | $13.14M 1.83M USD | $9.34 1.3 USD | $9.69 1.35 USD | $7.05B 980.16M USD | 36.34 | $0.26 0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.8 1.08 USD |
+2.36
|
$7.02B 976.46M USD | $15.48M 2.15M USD | $7.65 1.06 USD | $7.85 1.09 USD | $7.02B 976.46M USD | 0 | -$0.48 -0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.02 2.09 USD |
+0.07
|
$6.92B 962.37M USD | $9.59M 1.33M USD | $14.92 2.07 USD | $15.12 2.1 USD | $6.92B 962.37M USD | 0 | -$0.09 -0.01 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.79 2.2 USD |
+1.54
|
$6.73B 936.43M USD | $7.7M 1.07M USD | $15.36 2.14 USD | $15.99 2.22 USD | $6.73B 936.43M USD | 98.68 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.28 1.01 USD |
0
|
$6.66B 926.52M USD | $38.57M 5.36M USD | $7.26 1.01 USD | $7.4 1.03 USD | $6.66B 926.52M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.84 0.67 USD |
+0.41
|
$6.49B 902.96M USD | $33.06M 4.6M USD | $4.78 0.66 USD | $4.92 0.68 USD | $6.49B 902.96M USD | 60.50 | $0.08 0.01 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.48 0.76 USD |
+0.18
|
$6.17B 858.29M USD | $83.61M 11.62M USD | $5.43 0.76 USD | $5.61 0.78 USD | $6.17B 858.29M USD | 0 | -$0.71 -0.09 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $44.8 6.23 USD |
-2.61
|
$6B 834.71M USD | $11.54M 1.61M USD | $44.72 6.22 USD | $46.8 6.51 USD | $6B 834.71M USD | 131.76 | $0.34 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.63 0.92 USD |
-0.15
|
$5.85B 812.76M USD | $23.62M 3.28M USD | $6.62 0.92 USD | $6.72 0.93 USD | $5.85B 812.76M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $22.48 3.13 USD |
+0.4
|
$5.6B 778.83M USD | $7.35M 1.02M USD | $22.06 3.07 USD | $23.28 3.24 USD | $5.6B 778.83M USD | 68.12 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.28 3.1 USD |
+0.63
|
$5.45B 757.29M USD | $2.36M 328.12K USD | $22.05 3.07 USD | $22.42 3.12 USD | $5.45B 757.29M USD | 0 | -$0.45 -0.06 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.98 1.25 USD |
+0.79
|
$5.34B 742.13M USD | $45.22M 6.29M USD | $8.78 1.22 USD | $9.12 1.27 USD | $5.34B 742.13M USD | 89.79 | $0.1 0.01 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.29 1.29 USD |
-0.85
|
$5.27B 732.34M USD | $36.14M 5.03M USD | $9.23 1.28 USD | $9.55 1.33 USD | $5.27B 732.34M USD | 0 | -$0.36 -0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.74 2.19 USD |
+4.59
|
$4.92B 683.5M USD | $11.62M 1.62M USD | $15.03 2.09 USD | $15.93 2.21 USD | $4.92B 683.5M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.56 0.91 USD |
-0.3
|
$4.85B 674.75M USD | $14.17M 1.97M USD | $6.53 0.91 USD | $6.62 0.92 USD | $4.85B 674.75M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.8 2.2 USD |
+0.51
|
$4.28B 595.41M USD | $4.51M 627.03K USD | $15.58 2.17 USD | $15.86 2.21 USD | $4.28B 595.41M USD | 0 | -$0.26 -0.03 USD | |
| HXDF 300081.SZ | $7.02 0.98 USD |
+3.7
|
$4.25B 590.33M USD | $64.58M 8.98M USD | $6.73 0.94 USD | $7.36 1.02 USD | $4.25B 590.33M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $17.13 2.38 USD |
+2.88
|
$3.67B 509.87M USD | $15.34M 2.13M USD | $16.35 2.27 USD | $17.38 2.42 USD | $3.67B 509.87M USD | 0 | -$0.25 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.43 1.31 USD |
+1.29
|
$3.53B 490.91M USD | $7.29M 1.01M USD | $9.24 1.28 USD | $9.49 1.32 USD | $3.53B 490.91M USD | 0 | -$0.42 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.92 0.68 USD |
-2.19
|
$3.31B 460.83M USD | $34.03M 4.73M USD | $4.9 0.68 USD | $5.06 0.7 USD | $3.31B 460.83M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.56 1.75 USD |
-0.4
|
$3.14B 436.08M USD | $9.27M 1.29M USD | $12.5 1.74 USD | $12.69 1.76 USD | $3.14B 436.08M USD | 0 | -$0.74 -0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.25 2.12 USD |
-0.39
|
$2.84B 395M USD | $7.87M 1.09M USD | $15.06 2.09 USD | $15.58 2.17 USD | $2.84B 395M USD | 381.25 | $0.04 0.005 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.37 0.33 USD |
-1.25
|
$2.74B 381.55M USD | $11.85M 1.65M USD | $2.34 0.33 USD | $2.39 0.33 USD | $2.74B 381.55M USD | 0 | -$2.16 -0.3 USD | |
| AVIT Ltd. 300264.SZ | $6.27 0.87 USD |
+1.29
|
$2.7B 375.62M USD | $9.6M 1.33M USD | $6.15 0.86 USD | $6.31 0.88 USD | $2.7B 375.62M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.43 1.87 USD |
+0.45
|
$2.69B 373.47M USD | $1.45M 201.68K USD | $13.41 1.86 USD | $13.51 1.88 USD | $2.69B 373.47M USD | 15.26 | $0.88 0.12 USD | |
| AVCON 300074.SZ | $4.85 0.67 USD |
+0.41
|
$2.64B 366.71M USD | $14.47M 2.01M USD | $4.81 0.67 USD | $4.92 0.68 USD | $2.64B 366.71M USD | 0 | -$0.11 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.52 1.46 USD |
+0.48
|
$2.1B 292.55M USD | $1.52M 211.72K USD | $10.37 1.44 USD | $10.54 1.47 USD | $2.1B 292.55M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.84 1.51 USD |
+1.31
|
$2.1B 291.56M USD | $2.36M 328.3K USD | $10.7 1.49 USD | $10.86 1.51 USD | $2.1B 291.56M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.72 2.74 USD |
+0.87
|
$1.96B 272.8M USD | $1.04M 144.19K USD | $19.56 2.72 USD | $19.95 2.77 USD | $1.96B 272.8M USD | 0 | -$2.11 -0.2 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.95 0.69 USD |
+1.85
|
$1.95B 270.57M USD | $9.55M 1.33M USD | $4.86 0.68 USD | $4.98 0.69 USD | $1.95B 270.57M USD | 165.00 | $0.03 0.004 USD | |
| *ST YITONG 300211.SZ | $6.4 0.89 USD |
+0.31
|
$1.95B 270.46M USD | $3.39M 470.99K USD | $6.37 0.89 USD | $6.44 0.9 USD | $1.95B 270.46M USD | 0 | -$0.14 -0.01 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.68 0.37 USD |
+1.52
|
$1.82B 253.55M USD | $12M 1.67M USD | $2.62 0.36 USD | $2.72 0.38 USD | $1.82B 253.55M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.51 0.77 USD |
+0.92
|
$1.8B 250.6M USD | $5.43M 754.74K USD | $5.46 0.76 USD | $5.58 0.78 USD | $1.8B 250.6M USD | 183.66 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.35 0.6 USD |
+0.93
|
$1.57B 218.07M USD | $9.39M 1.31M USD | $4.26 0.59 USD | $4.43 0.62 USD | $1.57B 218.07M USD | 0 | $0 0 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.13 0.99 USD |
-0.83
|
$1.19B 165.71M USD | $1.73M 240.81K USD | $7.12 0.99 USD | $7.23 1.01 USD | $1.19B 165.71M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.15 0.44 USD |
0
|
$1.09B 151.92M USD | $18.55M 2.58M USD | $3.12 0.43 USD | $3.21 0.45 USD | $1.09B 151.92M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.84 0.49 USD |
+0.52
|
$825.6M 105.56M USD | $208.9K 26.71K USD | $3.8 0.49 USD | $3.86 0.49 USD | $825.6M 105.56M USD | 54.85 | $0.07 0.008 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}