Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (70)
- {{country.name}}
- Все страны
- Китай (70)
Shenzhen (70)
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (70)
Технологии (70)
- {{item.name}}
- Все секторы
- Технологии (70)
Коммуникационное оборудование (70)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $488.98 67.99 USD |
+2.51
|
$543.31B 75.54B USD | $24.53M 3.41M USD | $482.27 67.06 USD | $507.88 70.62 USD | $543.31B 75.54B USD | 64.33 | $7.6 1.06 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $350.52 48.74 USD |
+1.28
|
$348.41B 48.44B USD | $23.94M 3.33M USD | $347.69 48.34 USD | $362.56 50.41 USD | $348.41B 48.44B USD | 46.18 | $7.59 1.06 USD | |
| ZTE Corporation 000063.SZ | $42.19 5.87 USD |
+2.65
|
$197.14B 27.41B USD | $106.17M 14.76M USD | $41.32 5.75 USD | $42.38 5.89 USD | $197.14B 27.41B USD | 35.45 | $1.19 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $151.63 21.08 USD |
+0.05
|
$117.88B 16.39B USD | $18.77M 2.61M USD | $151.23 21.03 USD | $156.68 21.79 USD | $117.88B 16.39B USD | 64.79 | $2.34 0.33 USD | |
| Sangfor Technologies Inc. 300454.SZ | $125.68 17.47 USD |
+2.11
|
$53.02B 7.37B USD | $5.46M 758.76K USD | $121.03 16.83 USD | $126 17.52 USD | $53.02B 7.37B USD | 78.54 | $1.6 0.22 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $61.37 8.53 USD |
+2.78
|
$49.52B 6.88B USD | $17.86M 2.48M USD | $60.2 8.37 USD | $61.87 8.6 USD | $49.52B 6.88B USD | 53.36 | $1.15 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.99 5 USD |
+1.07
|
$45.59B 6.34B USD | $3.02M 419.95K USD | $35.61 4.95 USD | $36.11 5.02 USD | $45.59B 6.34B USD | 18.26 | $1.97 0.27 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.55 1.61 USD |
+0.09
|
$28.67B 3.99B USD | $17.53M 2.44M USD | $11.5 1.6 USD | $11.64 1.62 USD | $28.67B 3.99B USD | 0 | -$0.12 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $51.02 7.09 USD |
+0.77
|
$28.27B 3.93B USD | $8.6M 1.2M USD | $50.49 7.02 USD | $51.45 7.15 USD | $28.27B 3.93B USD | 30.01 | $1.7 0.24 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $106.88 14.86 USD |
+3.58
|
$26.63B 3.7B USD | $10.19M 1.42M USD | $105 14.6 USD | $109.57 15.23 USD | $26.63B 3.7B USD | 218.12 | $0.49 0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.62 3.7 USD |
+0.19
|
$23.97B 3.33B USD | $6M 833.63K USD | $26.5 3.68 USD | $26.79 3.72 USD | $23.97B 3.33B USD | 64.92 | $0.41 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $97.96 13.62 USD |
+2.79
|
$22.25B 3.09B USD | $6.86M 953.64K USD | $96.01 13.35 USD | $100.97 14.04 USD | $22.25B 3.09B USD | 60.09 | $1.63 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.42 1.59 USD |
-1.21
|
$20.77B 2.89B USD | $14.48M 2.01M USD | $11.38 1.58 USD | $11.55 1.61 USD | $20.77B 2.89B USD | 0 | -$1.92 -0.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $25.69 3.57 USD |
+0.27
|
$17.48B 2.43B USD | $8.27M 1.15M USD | $25.36 3.53 USD | $26.03 3.62 USD | $17.48B 2.43B USD | 1284.50 | $0.02 0.002 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.82 2.2 USD |
+0.89
|
$16.08B 2.24B USD | $12.03M 1.67M USD | $15.65 2.18 USD | $15.99 2.22 USD | $16.08B 2.24B USD | 87.88 | $0.18 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $24.63 3.42 USD |
-0.4
|
$15.47B 2.15B USD | $10.12M 1.41M USD | $24.37 3.39 USD | $24.93 3.47 USD | $15.47B 2.15B USD | 0 | -$0.13 -0.01 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $26.36 3.67 USD |
+1.97
|
$15.44B 2.15B USD | $7.85M 1.09M USD | $25.89 3.6 USD | $26.47 3.68 USD | $15.44B 2.15B USD | 32.54 | $0.81 0.11 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $13.21 1.84 USD |
-2.51
|
$15.08B 2.1B USD | $14.54M 2.02M USD | $13.1 1.82 USD | $13.59 1.89 USD | $15.08B 2.1B USD | 146.77 | $0.09 0.01 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.69 1.21 USD |
-1.36
|
$13.89B 1.93B USD | $35.73M 4.97M USD | $8.6 1.2 USD | $8.8 1.22 USD | $13.89B 1.93B USD | 0 | -$1.05 -0.1 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $22.25 3.09 USD |
+0.09
|
$12.64B 1.76B USD | $5.13M 713.48K USD | $22.08 3.07 USD | $22.68 3.15 USD | $12.64B 1.76B USD | 222.50 | $0.1 0.01 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $44.42 6.18 USD |
+0.41
|
$11.67B 1.62B USD | $1.46M 203.63K USD | $44.06 6.13 USD | $44.54 6.19 USD | $11.67B 1.62B USD | 76.58 | $0.58 0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $14.85 2.06 USD |
+1.78
|
$11.17B 1.55B USD | $11.94M 1.66M USD | $14.34 1.99 USD | $14.95 2.08 USD | $11.17B 1.55B USD | 35.35 | $0.42 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $23.53 3.27 USD |
-0.04
|
$10.82B 1.51B USD | $10.16M 1.41M USD | $23.25 3.23 USD | $23.71 3.3 USD | $10.82B 1.51B USD | 0 | -$0.04 -0.005 USD | |
| Tongyu Communication Inc. 002792.SZ | $19.03 2.65 USD |
-1.65
|
$9.99B 1.39B USD | $13.34M 1.85M USD | $18.97 2.64 USD | $19.41 2.7 USD | $9.99B 1.39B USD | 634.33 | $0.03 0.004 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.65 0.79 USD |
-0.35
|
$9.82B 1.37B USD | $19.87M 2.76M USD | $5.59 0.78 USD | $5.69 0.79 USD | $9.82B 1.37B USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.56 1.89 USD |
+2.73
|
$9.27B 1.29B USD | $43.64M 6.07M USD | $13.05 1.81 USD | $13.77 1.91 USD | $9.27B 1.29B USD | 0 | -$0.01 -0.001 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $11.34 1.58 USD |
+0.27
|
$9.2B 1.28B USD | $47.73M 6.64M USD | $11.03 1.53 USD | $11.56 1.61 USD | $9.2B 1.28B USD | 0 | -$0.29 -0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $13.62 1.89 USD |
+1.11
|
$9.02B 1.25B USD | $16.75M 2.33M USD | $13.32 1.85 USD | $13.73 1.91 USD | $9.02B 1.25B USD | 681.00 | $0.02 0.002 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.54 1.6 USD |
-0.86
|
$8.86B 1.23B USD | $5.37M 746.26K USD | $11.42 1.59 USD | $11.69 1.63 USD | $8.86B 1.23B USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $9.67 1.34 USD |
-1.12
|
$8.71B 1.21B USD | $14.68M 2.04M USD | $9.56 1.33 USD | $9.81 1.36 USD | $8.71B 1.21B USD | 0 | -$0.44 -0.06 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.61 0.78 USD |
-0.71
|
$8B 1.11B USD | $14.91M 2.07M USD | $5.59 0.78 USD | $5.66 0.79 USD | $8B 1.11B USD | 280.50 | $0.02 0.002 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $8.65 1.2 USD |
-0.12
|
$7.92B 1.1B USD | $20.1M 2.79M USD | $8.54 1.19 USD | $8.73 1.21 USD | $7.92B 1.1B USD | 0 | -$0.79 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $17.63 2.45 USD |
-0.23
|
$7.48B 1.04B USD | $6.43M 893.59K USD | $17.38 2.42 USD | $17.84 2.48 USD | $7.48B 1.04B USD | 117.53 | $0.15 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.67 0.65 USD |
-0.85
|
$6.27B 871.25M USD | $15.59M 2.17M USD | $4.65 0.65 USD | $4.72 0.66 USD | $6.27B 871.25M USD | 58.37 | $0.08 0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.78 2.61 USD |
-0.16
|
$6.03B 838.41M USD | $2.78M 386.64K USD | $18.62 2.59 USD | $18.95 2.63 USD | $6.03B 838.41M USD | 0 | -$0.25 -0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $8.02 1.12 USD |
-0.12
|
$5.93B 824.92M USD | $13.28M 1.85M USD | $7.84 1.09 USD | $8.04 1.12 USD | $5.93B 824.92M USD | 57.28 | $0.14 0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $44.25 6.15 USD |
-5.35
|
$5.93B 824.46M USD | $7.37M 1.02M USD | $44.15 6.14 USD | $45.99 6.39 USD | $5.93B 824.46M USD | 134.09 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.84 3.18 USD |
-0.91
|
$5.58B 776.33M USD | $2.67M 371.24K USD | $22.66 3.15 USD | $23.08 3.21 USD | $5.58B 776.33M USD | 0 | -$0.51 -0.07 USD | |
| GHT Co.,Ltd 300711.SZ | $22.03 3.06 USD |
-0.18
|
$5.49B 763.24M USD | $5.39M 750.13K USD | $21.74 3.02 USD | $22.4 3.11 USD | $5.49B 763.24M USD | 62.94 | $0.35 0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $9.22 1.28 USD |
-0.86
|
$5.48B 761.96M USD | $11.38M 1.58M USD | $9.13 1.27 USD | $9.3 1.29 USD | $5.48B 761.96M USD | 230.50 | $0.04 0.005 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.07 0.84 USD |
-1.3
|
$5.35B 744.11M USD | $14.02M 1.95M USD | $6.04 0.84 USD | $6.17 0.86 USD | $5.35B 744.11M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.71 0.65 USD |
-0.21
|
$5.31B 737.69M USD | $8.43M 1.17M USD | $4.69 0.65 USD | $4.72 0.66 USD | $5.31B 737.69M USD | 0 | -$0.77 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $24.69 3.43 USD |
-1.91
|
$5.29B 734.89M USD | $14.17M 1.97M USD | $24.17 3.36 USD | $24.94 3.47 USD | $5.29B 734.89M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.66 1.2 USD |
-1.59
|
$4.91B 682.68M USD | $11.81M 1.64M USD | $8.61 1.2 USD | $8.83 1.23 USD | $4.91B 682.68M USD | 0 | -$0.44 -0.06 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.3 2.13 USD |
+2.07
|
$4.78B 664.4M USD | $7.17M 996.77K USD | $14.96 2.08 USD | $15.45 2.15 USD | $4.78B 664.4M USD | 0 | -$0.03 -0.004 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $10.92 1.52 USD |
-1.8
|
$4.09B 568.47M USD | $5.71M 793.78K USD | $10.83 1.51 USD | $11.15 1.55 USD | $4.09B 568.47M USD | 0 | -$0.29 -0.04 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $20.92 2.91 USD |
+3.87
|
$3.9B 541.86M USD | $5.26M 731.98K USD | $19.94 2.77 USD | $21.17 2.94 USD | $3.9B 541.86M USD | 209.19 | $0.1 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.96 0.69 USD |
-1.39
|
$3.34B 464.57M USD | $8.1M 1.13M USD | $4.95 0.69 USD | $5.05 0.7 USD | $3.34B 464.57M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.76 2.05 USD |
-0.27
|
$2.95B 410.46M USD | $3.58M 497.82K USD | $14.62 2.03 USD | $14.93 2.08 USD | $2.95B 410.46M USD | 25.44 | $0.58 0.08 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.81 1.64 USD |
-1.25
|
$2.95B 410.04M USD | $3.25M 451.56K USD | $11.74 1.63 USD | $12.01 1.67 USD | $2.95B 410.04M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.21 1.28 USD |
-0.11
|
$2.8B 389.21M USD | $1.95M 270.44K USD | $9.13 1.27 USD | $9.26 1.29 USD | $2.8B 389.21M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $14.3 1.99 USD |
-0.42
|
$2.77B 384.62M USD | $3.1M 431.48K USD | $14.12 1.96 USD | $14.48 2.01 USD | $2.77B 384.62M USD | 357.50 | $0.04 0.005 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $5.03 0.7 USD |
-1.18
|
$2.75B 382.82M USD | $9.64M 1.34M USD | $5.01 0.7 USD | $5.1 0.71 USD | $2.75B 382.82M USD | 0 | -$0.12 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.91 0.82 USD |
-1.34
|
$2.55B 354.06M USD | $7.85M 1.09M USD | $5.9 0.82 USD | $6 0.83 USD | $2.55B 354.06M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $25.27 3.51 USD |
-1.67
|
$2.51B 349.57M USD | $7.02M 975.71K USD | $25.03 3.48 USD | $25.57 3.56 USD | $2.51B 349.57M USD | 0 | -$2.17 -0.3 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.82 1.64 USD |
-1.01
|
$2.36B 328.7M USD | $2.1M 292.03K USD | $11.79 1.64 USD | $12.07 1.68 USD | $2.36B 328.7M USD | 0 | -$0.28 -0.03 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $3.39 0.47 USD |
+0.89
|
$2.31B 320.72M USD | $11.76M 1.64M USD | $3.32 0.46 USD | $3.45 0.48 USD | $2.31B 320.72M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $5.78 0.8 USD |
-1.2
|
$2.25B 312.93M USD | $2.78M 386.6K USD | $5.71 0.79 USD | $5.86 0.81 USD | $2.25B 312.93M USD | 144.50 | $0.04 0.005 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.43 0.76 USD |
-2.51
|
$2.13B 296.81M USD | $11.91M 1.66M USD | $5.4 0.75 USD | $5.58 0.78 USD | $2.13B 296.81M USD | 543.00 | $0.01 0.001 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $6.36 0.88 USD |
-0.47
|
$2.08B 289.26M USD | $4.12M 572.36K USD | $6.27 0.87 USD | $6.46 0.9 USD | $2.08B 289.26M USD | 79.50 | $0.08 0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.13 1.13 USD |
-2.17
|
$1.36B 188.95M USD | $5.71M 793.33K USD | $8.08 1.12 USD | $8.4 1.17 USD | $1.36B 188.95M USD | 0 | -$0.6 -0.08 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.23 0.45 USD |
-3.29
|
$1.12B 155.77M USD | $13.5M 1.88M USD | $3.19 0.44 USD | $3.41 0.47 USD | $1.12B 155.77M USD | 0 | -$0.63 -0.08 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.53 0.58 USD |
-0.22
|
$973.95M 124.53M USD | $201.2K 25.73K USD | $4.48 0.57 USD | $4.57 0.58 USD | $973.95M 124.53M USD | 56.62 | $0.08 0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $0.38 0.05 USD |
0
|
$439.99M 61.18M USD | $67.13M 9.33M USD | $0.38 0.05 USD | $0.38 0.05 USD | $439.99M 61.18M USD | 0 | -$2.4 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}