$3.55T
Общая капитализация
$170.81B
Общий объем
BTC 58.33%     ETH 11.69%
Доминирование

Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhongji Innolight Co., Ltd.  300308.SZ $488.98 67.99 USD
+2.51
$543.31B 75.54B USD $24.53M 3.41M USD $482.27 67.06 USD $507.88 70.62 USD $543.31B 75.54B USD 64.33 $7.6 1.06 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $350.52 48.74 USD
+1.28
$348.41B 48.44B USD $23.94M 3.33M USD $347.69 48.34 USD $362.56 50.41 USD $348.41B 48.44B USD 46.18 $7.59 1.06 USD
ZTE Corporation  000063.SZ $42.19 5.87 USD
+2.65
$197.14B 27.41B USD $106.17M 14.76M USD $41.32 5.75 USD $42.38 5.89 USD $197.14B 27.41B USD 35.45 $1.19 0.17 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $151.63 21.08 USD
+0.05
$117.88B 16.39B USD $18.77M 2.61M USD $151.23 21.03 USD $156.68 21.79 USD $117.88B 16.39B USD 64.79 $2.34 0.33 USD
Sangfor Technologies Inc.  300454.SZ $125.68 17.47 USD
+2.11
$53.02B 7.37B USD $5.46M 758.76K USD $121.03 16.83 USD $126 17.52 USD $53.02B 7.37B USD 78.54 $1.6 0.22 USD
Accelink Technologies Co,Ltd.  002281.SZ $61.37 8.53 USD
+2.78
$49.52B 6.88B USD $17.86M 2.48M USD $60.2 8.37 USD $61.87 8.6 USD $49.52B 6.88B USD 53.36 $1.15 0.16 USD
Yealink Network Technology Co., Ltd.  300628.SZ $35.99 5 USD
+1.07
$45.59B 6.34B USD $3.02M 419.95K USD $35.61 4.95 USD $36.11 5.02 USD $45.59B 6.34B USD 18.26 $1.97 0.27 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $11.55 1.61 USD
+0.09
$28.67B 3.99B USD $17.53M 2.44M USD $11.5 1.6 USD $11.64 1.62 USD $28.67B 3.99B USD 0 -$0.12 -0.01 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $51.02 7.09 USD
+0.77
$28.27B 3.93B USD $8.6M 1.2M USD $50.49 7.02 USD $51.45 7.15 USD $28.27B 3.93B USD 30.01 $1.7 0.24 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $106.88 14.86 USD
+3.58
$26.63B 3.7B USD $10.19M 1.42M USD $105 14.6 USD $109.57 15.23 USD $26.63B 3.7B USD 218.12 $0.49 0.07 USD
Fibocom Wireless Inc.  300638.SZ $26.62 3.7 USD
+0.19
$23.97B 3.33B USD $6M 833.63K USD $26.5 3.68 USD $26.79 3.72 USD $23.97B 3.33B USD 64.92 $0.41 0.06 USD
T&S Communications Co.,Ltd.  300570.SZ $97.96 13.62 USD
+2.79
$22.25B 3.09B USD $6.86M 953.64K USD $96.01 13.35 USD $100.97 14.04 USD $22.25B 3.09B USD 60.09 $1.63 0.23 USD
Hytera Communications Corporation Limited  002583.SZ $11.42 1.59 USD
-1.21
$20.77B 2.89B USD $14.48M 2.01M USD $11.38 1.58 USD $11.55 1.61 USD $20.77B 2.89B USD 0 -$1.92 -0.2 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $25.69 3.57 USD
+0.27
$17.48B 2.43B USD $8.27M 1.15M USD $25.36 3.53 USD $26.03 3.62 USD $17.48B 2.43B USD 1284.50 $0.02 0.002 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.82 2.2 USD
+0.89
$16.08B 2.24B USD $12.03M 1.67M USD $15.65 2.18 USD $15.99 2.22 USD $16.08B 2.24B USD 87.88 $0.18 0.03 USD
Jushri Technologies, INC.  300762.SZ $24.63 3.42 USD
-0.4
$15.47B 2.15B USD $10.12M 1.41M USD $24.37 3.39 USD $24.93 3.47 USD $15.47B 2.15B USD 0 -$0.13 -0.01 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $26.36 3.67 USD
+1.97
$15.44B 2.15B USD $7.85M 1.09M USD $25.89 3.6 USD $26.47 3.68 USD $15.44B 2.15B USD 32.54 $0.81 0.11 USD
Skyworth Digital Co., Ltd.  000810.SZ $13.21 1.84 USD
-2.51
$15.08B 2.1B USD $14.54M 2.02M USD $13.1 1.82 USD $13.59 1.89 USD $15.08B 2.1B USD 146.77 $0.09 0.01 USD
Addsino Co., Ltd.  000547.SZ $8.69 1.21 USD
-1.36
$13.89B 1.93B USD $35.73M 4.97M USD $8.6 1.2 USD $8.8 1.22 USD $13.89B 1.93B USD 0 -$1.05 -0.1 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $22.25 3.09 USD
+0.09
$12.64B 1.76B USD $5.13M 713.48K USD $22.08 3.07 USD $22.68 3.15 USD $12.64B 1.76B USD 222.50 $0.1 0.01 USD
MeiG Smart Technology Co., Ltd  002881.SZ $44.42 6.18 USD
+0.41
$11.67B 1.62B USD $1.46M 203.63K USD $44.06 6.13 USD $44.54 6.19 USD $11.67B 1.62B USD 76.58 $0.58 0.08 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $14.85 2.06 USD
+1.78
$11.17B 1.55B USD $11.94M 1.66M USD $14.34 1.99 USD $14.95 2.08 USD $11.17B 1.55B USD 35.35 $0.42 0.06 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $23.53 3.27 USD
-0.04
$10.82B 1.51B USD $10.16M 1.41M USD $23.25 3.23 USD $23.71 3.3 USD $10.82B 1.51B USD 0 -$0.04 -0.005 USD
Tongyu Communication Inc.  002792.SZ $19.03 2.65 USD
-1.65
$9.99B 1.39B USD $13.34M 1.85M USD $18.97 2.64 USD $19.41 2.7 USD $9.99B 1.39B USD 634.33 $0.03 0.004 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ $5.65 0.79 USD
-0.35
$9.82B 1.37B USD $19.87M 2.76M USD $5.59 0.78 USD $5.69 0.79 USD $9.82B 1.37B USD 0 -$0.07 -0.009 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $13.56 1.89 USD
+2.73
$9.27B 1.29B USD $43.64M 6.07M USD $13.05 1.81 USD $13.77 1.91 USD $9.27B 1.29B USD 0 -$0.01 -0.001 USD
Sunwave Communications Co.Ltd  002115.SZ $11.34 1.58 USD
+0.27
$9.2B 1.28B USD $47.73M 6.64M USD $11.03 1.53 USD $11.56 1.61 USD $9.2B 1.28B USD 0 -$0.29 -0.04 USD
Kingsignal Technology Co., Ltd.  300252.SZ $13.62 1.89 USD
+1.11
$9.02B 1.25B USD $16.75M 2.33M USD $13.32 1.85 USD $13.73 1.91 USD $9.02B 1.25B USD 681.00 $0.02 0.002 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ $11.54 1.6 USD
-0.86
$8.86B 1.23B USD $5.37M 746.26K USD $11.42 1.59 USD $11.69 1.63 USD $8.86B 1.23B USD 0 -$0.55 -0.07 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $9.67 1.34 USD
-1.12
$8.71B 1.21B USD $14.68M 2.04M USD $9.56 1.33 USD $9.81 1.36 USD $8.71B 1.21B USD 0 -$0.44 -0.06 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $5.61 0.78 USD
-0.71
$8B 1.11B USD $14.91M 2.07M USD $5.59 0.78 USD $5.66 0.79 USD $8B 1.11B USD 280.50 $0.02 0.002 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $8.65 1.2 USD
-0.12
$7.92B 1.1B USD $20.1M 2.79M USD $8.54 1.19 USD $8.73 1.21 USD $7.92B 1.1B USD 0 -$0.79 -0.1 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $17.63 2.45 USD
-0.23
$7.48B 1.04B USD $6.43M 893.59K USD $17.38 2.42 USD $17.84 2.48 USD $7.48B 1.04B USD 117.53 $0.15 0.02 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.67 0.65 USD
-0.85
$6.27B 871.25M USD $15.59M 2.17M USD $4.65 0.65 USD $4.72 0.66 USD $6.27B 871.25M USD 58.37 $0.08 0.01 USD
Urovo Technology Co., Ltd.  300531.SZ $18.78 2.61 USD
-0.16
$6.03B 838.41M USD $2.78M 386.64K USD $18.62 2.59 USD $18.95 2.63 USD $6.03B 838.41M USD 0 -$0.25 -0.03 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $8.02 1.12 USD
-0.12
$5.93B 824.92M USD $13.28M 1.85M USD $7.84 1.09 USD $8.04 1.12 USD $5.93B 824.92M USD 57.28 $0.14 0.02 USD
Wanma Technology Co., Ltd.  300698.SZ $44.25 6.15 USD
-5.35
$5.93B 824.46M USD $7.37M 1.02M USD $44.15 6.14 USD $45.99 6.39 USD $5.93B 824.46M USD 134.09 $0.33 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.84 3.18 USD
-0.91
$5.58B 776.33M USD $2.67M 371.24K USD $22.66 3.15 USD $23.08 3.21 USD $5.58B 776.33M USD 0 -$0.51 -0.07 USD
GHT Co.,Ltd  300711.SZ $22.03 3.06 USD
-0.18
$5.49B 763.24M USD $5.39M 750.13K USD $21.74 3.02 USD $22.4 3.11 USD $5.49B 763.24M USD 62.94 $0.35 0.05 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $9.22 1.28 USD
-0.86
$5.48B 761.96M USD $11.38M 1.58M USD $9.13 1.27 USD $9.3 1.29 USD $5.48B 761.96M USD 230.50 $0.04 0.005 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.07 0.84 USD
-1.3
$5.35B 744.11M USD $14.02M 1.95M USD $6.04 0.84 USD $6.17 0.86 USD $5.35B 744.11M USD 0 -$0.05 -0.006 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $4.71 0.65 USD
-0.21
$5.31B 737.69M USD $8.43M 1.17M USD $4.69 0.65 USD $4.72 0.66 USD $5.31B 737.69M USD 0 -$0.77 -0.1 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $24.69 3.43 USD
-1.91
$5.29B 734.89M USD $14.17M 1.97M USD $24.17 3.36 USD $24.94 3.47 USD $5.29B 734.89M USD 0 -$0.07 -0.009 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.66 1.2 USD
-1.59
$4.91B 682.68M USD $11.81M 1.64M USD $8.61 1.2 USD $8.83 1.23 USD $4.91B 682.68M USD 0 -$0.44 -0.06 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.3 2.13 USD
+2.07
$4.78B 664.4M USD $7.17M 996.77K USD $14.96 2.08 USD $15.45 2.15 USD $4.78B 664.4M USD 0 -$0.03 -0.004 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $10.92 1.52 USD
-1.8
$4.09B 568.47M USD $5.71M 793.78K USD $10.83 1.51 USD $11.15 1.55 USD $4.09B 568.47M USD 0 -$0.29 -0.04 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ $20.92 2.91 USD
+3.87
$3.9B 541.86M USD $5.26M 731.98K USD $19.94 2.77 USD $21.17 2.94 USD $3.9B 541.86M USD 209.19 $0.1 0.01 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.96 0.69 USD
-1.39
$3.34B 464.57M USD $8.1M 1.13M USD $4.95 0.69 USD $5.05 0.7 USD $3.34B 464.57M USD 0 -$0.04 -0.005 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $14.76 2.05 USD
-0.27
$2.95B 410.46M USD $3.58M 497.82K USD $14.62 2.03 USD $14.93 2.08 USD $2.95B 410.46M USD 25.44 $0.58 0.08 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $11.81 1.64 USD
-1.25
$2.95B 410.04M USD $3.25M 451.56K USD $11.74 1.63 USD $12.01 1.67 USD $2.95B 410.04M USD 0 -$0.59 -0.08 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ $9.21 1.28 USD
-0.11
$2.8B 389.21M USD $1.95M 270.44K USD $9.13 1.27 USD $9.26 1.29 USD $2.8B 389.21M USD 0 -$0.09 -0.01 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $14.3 1.99 USD
-0.42
$2.77B 384.62M USD $3.1M 431.48K USD $14.12 1.96 USD $14.48 2.01 USD $2.77B 384.62M USD 357.50 $0.04 0.005 USD
AVCON Information Technology Co., Ltd.  300074.SZ $5.03 0.7 USD
-1.18
$2.75B 382.82M USD $9.64M 1.34M USD $5.01 0.7 USD $5.1 0.71 USD $2.75B 382.82M USD 0 -$0.12 -0.01 USD
AVIT Ltd.  300264.SZ $5.91 0.82 USD
-1.34
$2.55B 354.06M USD $7.85M 1.09M USD $5.9 0.82 USD $6 0.83 USD $2.55B 354.06M USD 0 -$0.1 -0.01 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $25.27 3.51 USD
-1.67
$2.51B 349.57M USD $7.02M 975.71K USD $25.03 3.48 USD $25.57 3.56 USD $2.51B 349.57M USD 0 -$2.17 -0.3 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $11.82 1.64 USD
-1.01
$2.36B 328.7M USD $2.1M 292.03K USD $11.79 1.64 USD $12.07 1.68 USD $2.36B 328.7M USD 0 -$0.28 -0.03 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $3.39 0.47 USD
+0.89
$2.31B 320.72M USD $11.76M 1.64M USD $3.32 0.46 USD $3.45 0.48 USD $2.31B 320.72M USD 0 -$0.24 -0.03 USD
Shenzhen Division Co.,Ltd.  300167.SZ $5.78 0.8 USD
-1.2
$2.25B 312.93M USD $2.78M 386.6K USD $5.71 0.79 USD $5.86 0.81 USD $2.25B 312.93M USD 144.50 $0.04 0.005 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.43 0.76 USD
-2.51
$2.13B 296.81M USD $11.91M 1.66M USD $5.4 0.75 USD $5.58 0.78 USD $2.13B 296.81M USD 543.00 $0.01 0.001 USD
Zhongtian Service Co., Ltd.  002188.SZ $6.36 0.88 USD
-0.47
$2.08B 289.26M USD $4.12M 572.36K USD $6.27 0.87 USD $6.46 0.9 USD $2.08B 289.26M USD 79.50 $0.08 0.01 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $8.13 1.13 USD
-2.17
$1.36B 188.95M USD $5.71M 793.33K USD $8.08 1.12 USD $8.4 1.17 USD $1.36B 188.95M USD 0 -$0.6 -0.08 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.23 0.45 USD
-3.29
$1.12B 155.77M USD $13.5M 1.88M USD $3.19 0.44 USD $3.41 0.47 USD $1.12B 155.77M USD 0 -$0.63 -0.08 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $4.53 0.58 USD
-0.22
$973.95M 124.53M USD $201.2K 25.73K USD $4.48 0.57 USD $4.57 0.58 USD $973.95M 124.53M USD 56.62 $0.08 0.01 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
Gohigh Networks Co.,Ltd  000851.SZ $0.38 0.05 USD
0
$439.99M 61.18M USD $67.13M 9.33M USD $0.38 0.05 USD $0.38 0.05 USD $439.99M 61.18M USD 0 -$2.4 -0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀