ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (68)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (68)
Shenzhen (68)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (34)
- Shenzhen (68)
เทคโนโลยี (68)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (68)
อุปกรณ์สื่อสาร (68)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (52)
- ซอฟต์แวร์ - แอปพลิเคชัน (66)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (21)
- อุปกรณ์สื่อสาร (68)
- ฮาร์ดแวร์คอมพิวเตอร์ (16)
- เครื่องใช้ไฟฟ้า (26)
- ชิ้นส่วนอิเล็กทรอนิกส์ (133)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (7)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (48)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (18)
- เซมิคอนดักเตอร์ (27)
- พลังงานแสงอาทิตย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $31.71 4.41 USD |
-0.91
|
$143.4B 19.94B USD | $36.81M 5.12M USD | $31.71 4.41 USD | $32.22 4.48 USD | $143.4B 19.94B USD | 18.65 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $94.46 13.13 USD |
-1.33
|
$104.35B 14.51B USD | $23.98M 3.33M USD | $94.4 13.13 USD | $96.78 13.46 USD | $104.35B 14.51B USD | 18.34 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $117.72 16.37 USD |
+0.82
|
$83.44B 11.6B USD | $32.06M 4.46M USD | $114.9 15.98 USD | $120.99 16.82 USD | $83.44B 11.6B USD | 20.43 | $5.76 0.8 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.1 4.88 USD |
+0.86
|
$44.36B 6.17B USD | $5.4M 750.66K USD | $34.71 4.83 USD | $35.49 4.93 USD | $44.36B 6.17B USD | 16.79 | $2.09 0.29 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.45 10.63 USD |
-2.21
|
$42.45B 5.9B USD | $17.74M 2.47M USD | $76.36 10.62 USD | $78.95 10.98 USD | $42.45B 5.9B USD | 30.21 | $2.53 0.35 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.47 12.58 USD |
-1.87
|
$38.17B 5.31B USD | $4.45M 619.08K USD | $90.5 12.58 USD | $92.99 12.93 USD | $38.17B 5.31B USD | 86.99 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.94 5.83 USD |
-0.78
|
$33.28B 4.63B USD | $8.98M 1.25M USD | $41.87 5.82 USD | $42.56 5.92 USD | $33.28B 4.63B USD | 45.09 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.93 1.66 USD |
-2.77
|
$29.61B 4.12B USD | $229.05M 31.85M USD | $11.91 1.66 USD | $12.68 1.76 USD | $29.61B 4.12B USD | 596.50 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.04 6.68 USD |
+0.25
|
$26.62B 3.7B USD | $10.56M 1.47M USD | $47.46 6.6 USD | $48.79 6.78 USD | $26.62B 3.7B USD | 28.76 | $1.67 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.07 1.68 USD |
-0.25
|
$21.95B 3.05B USD | $71.25M 9.91M USD | $11.87 1.65 USD | $12.44 1.73 USD | $21.95B 3.05B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.15 3.78 USD |
+0.97
|
$20.78B 2.89B USD | $30.06M 4.18M USD | $26.44 3.68 USD | $27.7 3.85 USD | $20.78B 2.89B USD | 34.80 | $0.78 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.23 2.26 USD |
+2.46
|
$16.6B 2.31B USD | $42.39M 5.89M USD | $15.99 2.22 USD | $16.64 2.31 USD | $16.6B 2.31B USD | 90.16 | $0.18 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $69.19 9.62 USD |
-0.83
|
$15.71B 2.19B USD | $8.07M 1.12M USD | $68.91 9.58 USD | $70.78 9.84 USD | $15.71B 2.19B USD | 50.87 | $1.36 0.19 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.11 3.07 USD |
+0.09
|
$15.05B 2.09B USD | $10.69M 1.49M USD | $21.82 3.03 USD | $22.37 3.11 USD | $15.05B 2.09B USD | 0 | -$0.03 -0.004 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.66 1.62 USD |
+0.26
|
$13.41B 1.86B USD | $13.57M 1.89M USD | $11.47 1.59 USD | $11.86 1.65 USD | $13.41B 1.86B USD | 89.69 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $20.98 2.92 USD |
-0.33
|
$13.17B 1.83B USD | $16.51M 2.3M USD | $20.84 2.9 USD | $21.48 2.99 USD | $13.17B 1.83B USD | 0 | -$0.16 -0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $45.18 6.28 USD |
-0.68
|
$11.83B 1.64B USD | $5.39M 749.38K USD | $45.01 6.26 USD | $45.96 6.39 USD | $11.83B 1.64B USD | 66.44 | $0.68 0.09 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.24 1.01 USD |
-0.69
|
$11.57B 1.61B USD | $15.65M 2.18M USD | $7.21 1 USD | $7.38 1.03 USD | $11.57B 1.61B USD | 0 | -$1.05 -0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.53 2.72 USD |
-2.35
|
$11.5B 1.6B USD | $10.12M 1.41M USD | $19.52 2.71 USD | $19.95 2.77 USD | $11.5B 1.6B USD | 26.03 | $0.75 0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.65 5.65 USD |
-1.36
|
$10.13B 1.41B USD | $3.01M 418.52K USD | $40.5 5.63 USD | $41.5 5.77 USD | $10.13B 1.41B USD | 145.17 | $0.28 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $17.21 2.39 USD |
-0.06
|
$9.77B 1.36B USD | $11.27M 1.57M USD | $17.02 2.37 USD | $17.54 2.44 USD | $9.77B 1.36B USD | 286.83 | $0.06 0.008 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.3 1.99 USD |
+0.42
|
$9.77B 1.36B USD | $62.86M 8.74M USD | $13.74 1.91 USD | $14.64 2.04 USD | $9.77B 1.36B USD | 158.88 | $0.09 0.01 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.66 1.62 USD |
-1.77
|
$8.95B 1.24B USD | $8.67M 1.21M USD | $11.65 1.62 USD | $11.95 1.66 USD | $8.95B 1.24B USD | 0 | -$0.61 -0.08 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.02 0.7 USD |
-1.18
|
$8.72B 1.21B USD | $35.34M 4.91M USD | $4.99 0.69 USD | $5.13 0.71 USD | $8.72B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.84 2.06 USD |
-1.33
|
$7.75B 1.08B USD | $8.81M 1.22M USD | $14.78 2.06 USD | $15.18 2.11 USD | $7.75B 1.08B USD | 164.88 | $0.09 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.25 1.43 USD |
-0.29
|
$7.65B 1.06B USD | $18.24M 2.54M USD | $10.2 1.42 USD | $10.68 1.48 USD | $7.65B 1.06B USD | 39.42 | $0.26 0.04 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.26 0.73 USD |
-2.41
|
$7.51B 1.04B USD | $35.31M 4.91M USD | $5.26 0.73 USD | $5.42 0.75 USD | $7.51B 1.04B USD | 263.00 | $0.02 0.002 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.69 2.04 USD |
+0.2
|
$6.84B 951.31M USD | $19.54M 2.72M USD | $14.45 2.01 USD | $14.95 2.08 USD | $6.84B 951.31M USD | 0 | -$0.09 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.06 1.4 USD |
-0.59
|
$6.66B 926.21M USD | $21.52M 2.99M USD | $9.99 1.39 USD | $10.33 1.44 USD | $6.66B 926.21M USD | 201.20 | $0.05 0.006 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.68 0.65 USD |
-1.06
|
$6.28B 873.11M USD | $21.28M 2.96M USD | $4.66 0.65 USD | $4.78 0.66 USD | $6.28B 873.11M USD | 58.50 | $0.08 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.69 1.07 USD |
-1.16
|
$6.24B 867.15M USD | $35.6M 4.95M USD | $7.66 1.07 USD | $7.83 1.09 USD | $6.24B 867.15M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.66 0.93 USD |
+1.06
|
$6.1B 847.61M USD | $32.34M 4.5M USD | $6.52 0.91 USD | $6.78 0.94 USD | $6.1B 847.61M USD | 0 | -$0.83 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $14.1 1.96 USD |
-0.35
|
$6.01B 836.2M USD | $7.03M 977.9K USD | $14 1.95 USD | $14.44 2.01 USD | $6.01B 836.2M USD | 88.12 | $0.16 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.61 0.92 USD |
-0.6
|
$5.95B 827.49M USD | $7.01M 974.58K USD | $6.58 0.91 USD | $6.68 0.93 USD | $5.95B 827.49M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.08 0.71 USD |
+9.96
|
$5.72B 795.64M USD | $125.1M 17.39M USD | $4.56 0.63 USD | $5.08 0.71 USD | $5.72B 795.64M USD | 0 | -$0.71 -0.09 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.24 0.87 USD |
+0.81
|
$5.5B 764.95M USD | $48.98M 6.81M USD | $6.07 0.84 USD | $6.7 0.93 USD | $5.5B 764.95M USD | 0 | -$0.05 -0.006 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.75 3.02 USD |
+0.23
|
$5.32B 739.28M USD | $5.64M 783.91K USD | $21.5 2.99 USD | $22.1 3.07 USD | $5.32B 739.28M USD | 0 | -$0.44 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $21.3 2.96 USD |
-1.62
|
$5.31B 737.95M USD | $2.98M 414.41K USD | $21.27 2.96 USD | $21.79 3.03 USD | $5.31B 737.95M USD | 64.54 | $0.33 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.06 1.26 USD |
+0.44
|
$5.14B 714.21M USD | $59.11M 8.22M USD | $8.88 1.23 USD | $9.35 1.3 USD | $5.14B 714.21M USD | 0 | -$0.36 -0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.55 2.16 USD |
-0.38
|
$5.01B 696.75M USD | $10.07M 1.4M USD | $15.41 2.14 USD | $15.98 2.22 USD | $5.01B 696.75M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.15 1.13 USD |
-0.37
|
$4.84B 673.54M USD | $14.88M 2.07M USD | $8.05 1.12 USD | $8.33 1.16 USD | $4.84B 673.54M USD | 81.49 | $0.1 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.7 4.82 USD |
-0.72
|
$4.65B 646.52M USD | $3.38M 469.72K USD | $34.6 4.81 USD | $36.3 5.05 USD | $4.65B 646.52M USD | 102.05 | $0.34 0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.83 1.92 USD |
-0.14
|
$4.32B 600.56M USD | $5.66M 787.24K USD | $13.74 1.91 USD | $14.24 1.98 USD | $4.32B 600.56M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.81 0.81 USD |
+0.69
|
$4.3B 597.61M USD | $72.17M 10.03M USD | $5.82 0.81 USD | $6.29 0.87 USD | $4.3B 597.61M USD | 0 | -$0.11 -0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.85 0.81 USD |
-1.85
|
$3.94B 547.93M USD | $13.53M 1.88M USD | $5.81 0.81 USD | $6 0.83 USD | $3.94B 547.93M USD | 0 | -$0.01 -0.001 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.42 0.89 USD |
-0.47
|
$3.88B 539.88M USD | $21.65M 3.01M USD | $6.31 0.88 USD | $6.57 0.91 USD | $3.88B 539.88M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.26 1.98 USD |
-0.97
|
$3.86B 537.38M USD | $2.73M 379.74K USD | $14.2 1.97 USD | $14.55 2.02 USD | $3.86B 537.38M USD | 0 | -$0.26 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.18 1.28 USD |
-0.54
|
$3.44B 477.89M USD | $11.43M 1.59M USD | $9.07 1.26 USD | $9.3 1.29 USD | $3.44B 477.89M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.78 2.06 USD |
-1.53
|
$3.16B 439.92M USD | $4.73M 658.05K USD | $14.75 2.05 USD | $15.25 2.12 USD | $3.16B 439.92M USD | 0 | -$0.25 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.51 0.35 USD |
+4.15
|
$2.91B 404.09M USD | $47.19M 6.56M USD | $2.39 0.33 USD | $2.53 0.35 USD | $2.91B 404.09M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.03 1.53 USD |
-0.63
|
$2.75B 382.96M USD | $8.67M 1.21M USD | $10.99 1.53 USD | $11.52 1.6 USD | $2.75B 382.96M USD | 0 | -$0.74 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $14.46 2.01 USD |
+0.7
|
$2.69B 374.54M USD | $15.81M 2.2M USD | $14.26 1.98 USD | $14.85 2.06 USD | $2.69B 374.54M USD | 361.50 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.97 1.8 USD |
-1.52
|
$2.59B 360.68M USD | $3.77M 524.1K USD | $12.95 1.8 USD | $13.29 1.85 USD | $2.59B 360.68M USD | 14.73 | $0.88 0.12 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.52 0.63 USD |
0
|
$2.46B 341.76M USD | $20.31M 2.82M USD | $4.43 0.62 USD | $4.62 0.64 USD | $2.46B 341.76M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.54 0.77 USD |
-0.89
|
$2.39B 331.89M USD | $8.99M 1.25M USD | $5.5 0.76 USD | $5.67 0.79 USD | $2.39B 331.89M USD | 0 | -$0.1 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.52 1.6 USD |
-1.79
|
$2.3B 320.36M USD | $1.9M 263.95K USD | $11.53 1.6 USD | $11.75 1.63 USD | $2.3B 320.36M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.65 0.92 USD |
-2.92
|
$2.02B 281.03M USD | $13.87M 1.93M USD | $6.61 0.92 USD | $6.95 0.97 USD | $2.02B 281.03M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.36 1.44 USD |
-2.72
|
$2B 278.65M USD | $6.27M 871.86K USD | $10.3 1.43 USD | $10.69 1.49 USD | $2B 278.65M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.74 2.74 USD |
-0.65
|
$1.96B 273.07M USD | $2.89M 402.46K USD | $19.65 2.73 USD | $20.5 2.85 USD | $1.96B 273.07M USD | 0 | -$2.1 -0.2 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.15 0.72 USD |
-1.9
|
$1.68B 234.23M USD | $8.99M 1.25M USD | $5.1 0.71 USD | $5.31 0.74 USD | $1.68B 234.23M USD | 171.66 | $0.03 0.004 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $4.63 0.64 USD |
+8.94
|
$1.67B 232.11M USD | $28.29M 3.93M USD | $4.13 0.57 USD | $4.83 0.67 USD | $1.67B 232.11M USD | 0 | $0 0 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.91 0.54 USD |
-2.01
|
$1.54B 213.72M USD | $13.72M 1.91M USD | $3.88 0.54 USD | $4.03 0.56 USD | $1.54B 213.72M USD | 130.33 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.11 0.29 USD |
+4.98
|
$1.44B 199.62M USD | $15.5M 2.16M USD | $1.99 0.28 USD | $2.11 0.29 USD | $1.44B 199.62M USD | 0 | -$0.34 -0.04 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.55 0.49 USD |
+5.03
|
$1.23B 171.21M USD | $56.8M 7.9M USD | $3.34 0.46 USD | $3.55 0.49 USD | $1.23B 171.21M USD | 0 | -$0.14 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.89 0.96 USD |
-1.57
|
$1.15B 160.13M USD | $9.87M 1.37M USD | $6.8 0.95 USD | $7.25 1.01 USD | $1.15B 160.13M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.09 0.52 USD |
0
|
$879.35M 112.44M USD | $41K 5.24K USD | $4.06 0.52 USD | $4.1 0.52 USD | $879.35M 112.44M USD | 58.42 | $0.07 0.008 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}