国：中国 取引所：Shenzhen セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $27.96 3.89 USD |
+1.78
|
$125.07B 17.39B USD | $68.54M 9.53M USD | $27.27 3.79 USD | $28.07 3.9 USD | $125.07B 17.39B USD | 14.19 | $1.97 0.27 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $112.77 15.68 USD |
-0.29
|
$80.06B 11.13B USD | $22.9M 3.18M USD | $109.8 15.27 USD | $114.99 15.99 USD | $80.06B 11.13B USD | 92.43 | $1.22 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $100.3 13.95 USD |
-2.21
|
$55.56B 7.72B USD | $19.02M 2.65M USD | $98.01 13.63 USD | $102.28 14.22 USD | $55.56B 7.72B USD | 60.78 | $1.65 0.23 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $38.52 5.36 USD |
+0.92
|
$48.68B 6.77B USD | $4.6M 639.32K USD | $37.46 5.21 USD | $38.68 5.38 USD | $48.68B 6.77B USD | 22.52 | $1.71 0.24 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.34 1.44 USD |
+0.39
|
$25.66B 3.57B USD | $24.36M 3.39M USD | $10.24 1.42 USD | $10.51 1.46 USD | $25.66B 3.57B USD | 34.46 | $0.3 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.12 6.27 USD |
+0.4
|
$25B 3.48B USD | $4.19M 582.51K USD | $44.5 6.19 USD | $45.39 6.31 USD | $25B 3.48B USD | 11.56 | $3.9 0.54 USD | |
| Sangfor Technologies Inc. 300454.SZ | $52.16 7.25 USD |
+1.64
|
$21.9B 3.04B USD | $3.1M 430.86K USD | $50.75 7.06 USD | $52.39 7.28 USD | $21.9B 3.04B USD | 173.86 | $0.3 0.04 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.21 2.39 USD |
+1.47
|
$13.18B 1.83B USD | $18.97M 2.64M USD | $16.77 2.33 USD | $17.36 2.41 USD | $13.18B 1.83B USD | 21.51 | $0.8 0.11 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.12 2.66 USD |
+0.31
|
$13.05B 1.81B USD | $4.31M 599.53K USD | $18.75 2.61 USD | $19.25 2.68 USD | $13.05B 1.81B USD | 478.00 | $0.04 0.005 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $10.18 1.42 USD |
-0.29
|
$10.41B 1.45B USD | $17.21M 2.39M USD | $10.1 1.4 USD | $10.37 1.44 USD | $10.41B 1.45B USD | 53.57 | $0.19 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.37 2.28 USD |
+0.37
|
$10.28B 1.43B USD | $17.34M 2.41M USD | $16.12 2.24 USD | $16.8 2.34 USD | $10.28B 1.43B USD | 0 | -$0.3 -0.04 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $8.82 1.23 USD |
-1.12
|
$10.14B 1.41B USD | $8.74M 1.22M USD | $8.72 1.21 USD | $8.91 1.24 USD | $10.14B 1.41B USD | 16.96 | $0.52 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.09 0.85 USD |
-0.49
|
$9.73B 1.35B USD | $10.86M 1.51M USD | $6.02 0.84 USD | $6.16 0.86 USD | $9.73B 1.35B USD | 0 | -$1.26 -0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $38.75 5.39 USD |
-0.64
|
$9.68B 1.35B USD | $5.17M 719.21K USD | $37.89 5.27 USD | $39.9 5.55 USD | $9.68B 1.35B USD | 184.52 | $0.21 0.03 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.13 0.71 USD |
-5.7
|
$8.91B 1.24B USD | $338.86M 47.12M USD | $5.1 0.71 USD | $5.48 0.76 USD | $8.91B 1.24B USD | 0 | -$0.04 -0.005 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.32 2.13 USD |
-1.16
|
$8.65B 1.2B USD | $6.33M 879.9K USD | $15.1 2.1 USD | $15.5 2.16 USD | $8.65B 1.2B USD | 218.85 | $0.07 0.009 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $13.64 1.9 USD |
-0.22
|
$8.08B 1.12B USD | $3.67M 510.14K USD | $13.49 1.88 USD | $13.75 1.91 USD | $8.08B 1.12B USD | 22.36 | $0.61 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $33.99 4.73 USD |
-0.03
|
$7.72B 1.07B USD | $7.15M 994.42K USD | $33.3 4.63 USD | $34.68 4.82 USD | $7.72B 1.07B USD | 48.55 | $0.7 0.1 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $3.97 0.55 USD |
-1
|
$7.22B 1B USD | $23.49M 3.27M USD | $3.93 0.55 USD | $4.03 0.56 USD | $7.22B 1B USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.43 1.17 USD |
+3.44
|
$5.76B 800.9M USD | $23.62M 3.28M USD | $8.04 1.12 USD | $8.6 1.2 USD | $5.76B 800.9M USD | 140.50 | $0.06 0.008 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.01 0.56 USD |
-1.23
|
$5.72B 795.93M USD | $13.45M 1.87M USD | $4 0.56 USD | $4.1 0.57 USD | $5.72B 795.93M USD | 401.00 | $0.01 0.001 USD | |
| Tongyu Communication Inc. 002792.SZ | $10.72 1.49 USD |
+1.13
|
$5.6B 778.78M USD | $10.25M 1.43M USD | $10.29 1.43 USD | $10.96 1.52 USD | $5.6B 778.78M USD | 107.20 | $0.1 0.01 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.96 0.69 USD |
-0.8
|
$5.59B 776.85M USD | $11.04M 1.53M USD | $4.91 0.68 USD | $5.02 0.7 USD | $5.59B 776.85M USD | 24.80 | $0.2 0.03 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $20.76 2.89 USD |
+0.24
|
$5.43B 755.41M USD | $2.89M 401.65K USD | $20.1 2.79 USD | $21 2.92 USD | $5.43B 755.41M USD | 103.79 | $0.2 0.03 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.02 0.98 USD |
+0.14
|
$5.39B 749.14M USD | $5.01M 695.98K USD | $6.82 0.95 USD | $7.1 0.99 USD | $5.39B 749.14M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.8 0.81 USD |
-0.34
|
$5.3B 737.12M USD | $23.51M 3.27M USD | $5.67 0.79 USD | $5.91 0.82 USD | $5.3B 737.12M USD | 290.00 | $0.02 0.002 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $12.29 1.71 USD |
-0.49
|
$5.27B 732.98M USD | $2.69M 374.14K USD | $12.02 1.67 USD | $12.32 1.71 USD | $5.27B 732.98M USD | 58.52 | $0.21 0.03 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $38.05 5.29 USD |
-0.81
|
$5.1B 708.94M USD | $2.41M 334.55K USD | $37.5 5.21 USD | $38.6 5.37 USD | $5.1B 708.94M USD | 79.27 | $0.48 0.07 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.73 0.52 USD |
-1.84
|
$5B 695.88M USD | $66.73M 9.28M USD | $3.68 0.51 USD | $3.83 0.53 USD | $5B 695.88M USD | 186.50 | $0.02 0.002 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $6.51 0.91 USD |
+0.46
|
$4.31B 599.36M USD | $9.11M 1.27M USD | $6.3 0.88 USD | $6.59 0.92 USD | $4.31B 599.36M USD | 0 | -$0.56 -0.07 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $16.82 2.34 USD |
-0.65
|
$4.11B 571.71M USD | $3.16M 439.52K USD | $16.35 2.27 USD | $16.94 2.36 USD | $4.11B 571.71M USD | 0 | -$0.49 -0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.77 1.22 USD |
+3.79
|
$4.08B 567.94M USD | $30.85M 4.29M USD | $8.18 1.14 USD | $8.88 1.23 USD | $4.08B 567.94M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.51 0.63 USD |
-0.88
|
$4.06B 564.59M USD | $14.44M 2.01M USD | $4.45 0.62 USD | $4.58 0.64 USD | $4.06B 564.59M USD | 0 | -$0.28 -0.03 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $4.91 0.68 USD |
-1.01
|
$3.98B 553.67M USD | $11.18M 1.55M USD | $4.82 0.67 USD | $4.98 0.69 USD | $3.98B 553.67M USD | 81.83 | $0.06 0.008 USD | |
| GHT Co.,Ltd 300711.SZ | $15.65 2.18 USD |
-0.7
|
$3.9B 542.2M USD | $8.25M 1.15M USD | $15.4 2.14 USD | $15.94 2.22 USD | $3.9B 542.2M USD | 62.60 | $0.25 0.03 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.17 1.69 USD |
-2.87
|
$3.8B 528.48M USD | $8.15M 1.13M USD | $12.13 1.69 USD | $12.65 1.76 USD | $3.8B 528.48M USD | 36.87 | $0.33 0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $5.91 0.82 USD |
+0.68
|
$3.51B 487.89M USD | $6.51M 904.78K USD | $5.77 0.8 USD | $5.95 0.83 USD | $3.51B 487.89M USD | 53.72 | $0.11 0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.63 0.64 USD |
-1.07
|
$3.43B 476.23M USD | $8.67M 1.2M USD | $4.58 0.64 USD | $4.74 0.66 USD | $3.43B 476.23M USD | 27.23 | $0.17 0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.44 1.45 USD |
-4.04
|
$3.42B 475.98M USD | $12.08M 1.68M USD | $10.28 1.43 USD | $10.69 1.49 USD | $3.42B 475.98M USD | 0 | -$0.55 -0.07 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $3.88 0.54 USD |
-0.77
|
$3.42B 475.64M USD | $21.3M 2.96M USD | $3.81 0.53 USD | $3.95 0.55 USD | $3.42B 475.64M USD | 77.59 | $0.05 0.006 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.37 1.72 USD |
-0.24
|
$3.37B 468.57M USD | $1.7M 236.36K USD | $12.11 1.68 USD | $12.55 1.74 USD | $3.37B 468.57M USD | 58.90 | $0.21 0.03 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $15.03 2.09 USD |
+1.01
|
$3.01B 417.96M USD | $4.54M 631.38K USD | $14.63 2.03 USD | $15.14 2.11 USD | $3.01B 417.96M USD | 15.02 | $1 0.14 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.31 1.02 USD |
-3.82
|
$2.74B 380.54M USD | $17.51M 2.43M USD | $6.89 0.96 USD | $7.39 1.03 USD | $2.74B 380.54M USD | 0 | -$0.8 -0.1 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $4.44 0.62 USD |
-1.11
|
$2.69B 373.37M USD | $17.89M 2.49M USD | $4.37 0.61 USD | $4.53 0.63 USD | $2.69B 373.37M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.25 1.43 USD |
-0.19
|
$2.56B 355.88M USD | $2.61M 363.48K USD | $9.64 1.34 USD | $10.37 1.44 USD | $2.56B 355.88M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $11.19 1.56 USD |
-2.1
|
$2.46B 342.28M USD | $5.8M 806.25K USD | $11.01 1.53 USD | $11.38 1.58 USD | $2.46B 342.28M USD | 69.93 | $0.16 0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.42 0.48 USD |
-2.56
|
$2.3B 320.33M USD | $13M 1.81M USD | $3.38 0.47 USD | $3.49 0.49 USD | $2.3B 320.33M USD | 0 | -$0.2 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $1.8 0.25 USD |
-2.7
|
$2.08B 289.79M USD | $38.86M 5.4M USD | $1.78 0.25 USD | $1.85 0.26 USD | $2.08B 289.79M USD | 0 | -$1.29 -0.1 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.64 0.51 USD |
-0.82
|
$2.06B 286.95M USD | $8.39M 1.17M USD | $3.57 0.5 USD | $3.69 0.51 USD | $2.06B 286.95M USD | 0 | -$0.72 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.34 0.46 USD |
-2.05
|
$1.77B 246.61M USD | $9.59M 1.33M USD | $3.31 0.46 USD | $3.41 0.47 USD | $1.77B 246.61M USD | 0 | -$0.03 -0.004 USD | |
| AVIT Ltd. 300264.SZ | $3.88 0.54 USD |
-0.51
|
$1.67B 232.44M USD | $6.74M 936.5K USD | $3.83 0.53 USD | $3.95 0.55 USD | $1.67B 232.44M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.37 0.75 USD |
-1.83
|
$1.63B 226.93M USD | $2.64M 366.6K USD | $5.29 0.74 USD | $5.46 0.76 USD | $1.63B 226.93M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.92 1.1 USD |
+0.25
|
$1.53B 213.02M USD | $3.62M 503.73K USD | $7.68 1.07 USD | $8.11 1.13 USD | $1.53B 213.02M USD | 113.14 | $0.07 0.009 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.27 2.12 USD |
-0.97
|
$1.52B 211.24M USD | $1.41M 195.77K USD | $15.01 2.09 USD | $15.42 2.14 USD | $1.52B 211.24M USD | 0 | -$0.03 -0.004 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.09 0.57 USD |
-0.97
|
$1.42B 197.25M USD | $9.87M 1.37M USD | $4.02 0.56 USD | $4.18 0.58 USD | $1.42B 197.25M USD | 0 | -$0.1 -0.01 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $8.33 1.16 USD |
-1.65
|
$1.3B 180.17M USD | $7.11M 988.9K USD | $7.99 1.11 USD | $8.43 1.17 USD | $1.3B 180.17M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.12 0.43 USD |
-1.58
|
$1.23B 170.54M USD | $7.42M 1.03M USD | $3.06 0.43 USD | $3.18 0.44 USD | $1.23B 170.54M USD | 0 | -$0.03 -0.004 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.19 0.58 USD |
-0.24
|
$1.23B 170.43M USD | $6.14M 853.6K USD | $4.17 0.58 USD | $4.3 0.6 USD | $1.23B 170.43M USD | 69.83 | $0.06 0.008 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.74 0.8 USD |
+1.59
|
$1.15B 159.62M USD | $645.5K 89.75K USD | $5.55 0.77 USD | $5.83 0.81 USD | $1.15B 159.62M USD | 0 | -$0.19 -0.02 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.85 0.95 USD |
-0.15
|
$1.14B 159.2M USD | $5.06M 704.24K USD | $6.6 0.92 USD | $6.92 0.96 USD | $1.14B 159.2M USD | 0 | -$0.47 -0.06 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.44 0.2 USD |
+2.13
|
$979.79M 136.23M USD | $3.09M 429.53K USD | $1.4 0.19 USD | $1.44 0.2 USD | $979.79M 136.23M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $0.9599 0.13 USD |
-4.95
|
$716.12M 99.57M USD | $24.43M 3.4M USD | $0.9599 0.13 USD | $0.9899 0.14 USD | $716.12M 99.57M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.4 0.19 USD |
+0.72
|
$504.77M 70.18M USD | $9.96M 1.38M USD | $1.36 0.19 USD | $1.44 0.2 USD | $504.77M 70.18M USD | 0 | -$0.53 -0.07 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.68M 233.82K USD | $0.39 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.64 0.21 USD |
+3.8
|
$352.6M 45.08M USD | $440.1K 56.27K USD | $1.57 0.2 USD | $1.66 0.21 USD | $352.6M 45.08M USD | 0 | -$0.06 -0.007 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}