$2.28T
Toplam piyasa değeri
$63.26B
Toplam hacim
BTC 56.33%     ETH 9.40%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhongji Innolight Co., Ltd. 300308.SZ CN CN¥1,170.16 172.65 USD
-2.07
CN¥1.31T 192.55B USD CN¥17.03M 2.51M USD CN¥1,166.60 172.13 USD CN¥1,218.00 179.71 USD CN¥1.31T 192.55B USD 87.45 CN¥13.38 1.97 USD
cn Eoptolink Technology Inc., Ltd. 300502.SZ CN CN¥553.95 81.73 USD
+1.55
CN¥772.35B 113.96B USD CN¥22.87M 3.37M USD CN¥548.00 80.86 USD CN¥570.98 84.25 USD CN¥772.35B 113.96B USD 76.30 CN¥7.26 1.07 USD
cn Suzhou TFC Optical Communication Co., Ltd. 300394.SZ CN CN¥283.69 41.86 USD
+4.49
CN¥309.46B 45.66B USD CN¥32.23M 4.76M USD CN¥279.99 41.31 USD CN¥291.80 43.05 USD CN¥309.46B 45.66B USD 142.55 CN¥1.99 0.29 USD
cn Accelink Technologies Co,Ltd. 002281.SZ CN CN¥248.12 36.61 USD
+4.04
CN¥205.34B 30.3B USD CN¥31.48M 4.65M USD CN¥247.00 36.44 USD CN¥258.66 38.16 USD CN¥205.34B 30.3B USD 189.40 CN¥1.31 0.19 USD
cn ZTE Corporation 000063.SZ CN CN¥42.01 6.2 USD
+4.17
CN¥200.96B 29.65B USD CN¥211.63M 31.23M USD CN¥39.63 5.85 USD CN¥42.35 6.25 USD CN¥200.96B 29.65B USD 45.66 CN¥0.92 0.14 USD
cn Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ CN CN¥315.48 46.55 USD
<0.01
CN¥78.61B 11.6B USD CN¥7.95M 1.17M USD CN¥310.60 45.83 USD CN¥324.50 47.88 USD CN¥78.61B 11.6B USD 384.73 CN¥0.82 0.12 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥219.97 32.46 USD
+4.34
CN¥49.96B 7.37B USD CN¥11.64M 1.72M USD CN¥212.37 31.33 USD CN¥222.20 32.78 USD CN¥49.96B 7.37B USD 175.97 CN¥1.25 0.18 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥35.05 5.17 USD
+2.31
CN¥44.41B 6.55B USD CN¥4.16M 613.1K USD CN¥34.06 5.03 USD CN¥35.07 5.17 USD CN¥44.41B 6.55B USD 16.45 CN¥2.13 0.31 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥12.66 1.87 USD
+1.52
CN¥31.42B 4.64B USD CN¥25.80M 3.81M USD CN¥12.17 1.8 USD CN¥12.70 1.87 USD CN¥31.42B 4.64B USD 0 -CN¥0.34 -0.05 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥17.03 2.51 USD
+3.09
CN¥27.22B 4.02B USD CN¥35.48M 5.23M USD CN¥16.23 2.39 USD CN¥17.14 2.53 USD CN¥27.22B 4.02B USD 0 -CN¥0.78 -0.1 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥41.75 6.16 USD
-2.27
CN¥26.22B 3.87B USD CN¥15.32M 2.26M USD CN¥41.30 6.09 USD CN¥42.66 6.29 USD CN¥26.22B 3.87B USD 0 -CN¥0.28 -0.04 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥29.27 4.32 USD
+1.07
CN¥22.26B 3.28B USD CN¥62.45M 9.21M USD CN¥28.31 4.18 USD CN¥29.70 4.38 USD CN¥22.26B 3.28B USD 54.20 CN¥0.54 0.08 USD
cn Tongyu Communication Inc. 002792.SZ CN CN¥33.66 4.97 USD
+2.72
CN¥17.63B 2.6B USD CN¥6.64M 979.4K USD CN¥32.65 4.82 USD CN¥33.75 4.98 USD CN¥17.63B 2.6B USD 1122.00 CN¥0.03 0.004 USD
cn Fibocom Wireless Inc. 300638.SZ CN CN¥18.73 2.76 USD
+5.81
CN¥16.84B 2.49B USD CN¥9.29M 1.37M USD CN¥17.31 2.55 USD CN¥18.78 2.77 USD CN¥16.84B 2.49B USD 62.43 CN¥0.30 0.04 USD
cn Shenzhen SDG Information Co., Ltd. 000070.SZ CN CN¥18.48 2.73 USD
+1.65
CN¥16.05B 2.37B USD CN¥60.62M 8.94M USD CN¥18.13 2.68 USD CN¥18.92 2.79 USD CN¥16.05B 2.37B USD 0 -CN¥0.54 -0.07 USD
Hytera Communications Corporation Limited Hytera Communications Corporation Limited 002583.SZ CN CN¥8.14 1.2 USD
+0.87
CN¥14.80B 2.18B USD CN¥5.72M 843.72K USD CN¥7.99 1.18 USD CN¥8.14 1.2 USD CN¥14.80B 2.18B USD 0 -CN¥0.17 -0.02 USD
cn Skyworth Digital Co., Ltd. 000810.SZ CN CN¥12.84 1.89 USD
+10.03
CN¥14.77B 2.18B USD CN¥35.29M 5.21M USD CN¥11.68 1.72 USD CN¥12.84 1.89 USD CN¥14.77B 2.18B USD 55.82 CN¥0.23 0.03 USD
cn Kyland Technology Co., Ltd. 300353.SZ CN CN¥20.45 3.02 USD
-1.82
CN¥12.57B 1.86B USD CN¥8.69M 1.28M USD CN¥20.17 2.98 USD CN¥20.72 3.06 USD CN¥12.57B 1.86B USD 136.33 CN¥0.15 0.02 USD
cn Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ CN CN¥17.80 2.63 USD
+3.79
CN¥12.11B 1.79B USD CN¥6.93M 1.02M USD CN¥16.81 2.48 USD CN¥17.89 2.64 USD CN¥12.11B 1.79B USD 445.00 CN¥0.04 0.005 USD
cn MeiG Smart Technology Co., Ltd 002881.SZ CN CN¥39.42 5.82 USD
+8.34
CN¥11.91B 1.76B USD CN¥4.61M 680.92K USD CN¥35.91 5.3 USD CN¥39.58 5.84 USD CN¥11.91B 1.76B USD 72.99 CN¥0.54 0.08 USD
cn Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ CN CN¥11.49 1.7 USD
+1.23
CN¥11.68B 1.72B USD CN¥5.81M 857.39K USD CN¥11.16 1.65 USD CN¥11.53 1.7 USD CN¥11.68B 1.72B USD 67.58 CN¥0.17 0.03 USD
cn Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ CN CN¥22.59 3.33 USD
+2.31
CN¥10.39B 1.53B USD CN¥8.49M 1.25M USD CN¥21.70 3.2 USD CN¥22.62 3.34 USD CN¥10.39B 1.53B USD 173.76 CN¥0.13 0.02 USD
cn Kingsignal Technology Co., Ltd. 300252.SZ CN CN¥14.21 2.1 USD
-0.7
CN¥9.72B 1.43B USD CN¥17.30M 2.55M USD CN¥14.06 2.07 USD CN¥14.57 2.15 USD CN¥9.72B 1.43B USD 284.19 CN¥0.05 0.007 USD
cn Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ CN CN¥10.30 1.52 USD
-0.39
CN¥9.43B 1.39B USD CN¥10.09M 1.49M USD CN¥10.13 1.49 USD CN¥10.43 1.54 USD CN¥9.43B 1.39B USD 128.75 CN¥0.08 0.01 USD
cn Chengdu CORPRO Technology Co.,Ltd. 300101.SZ CN CN¥16.10 2.38 USD
+2.81
CN¥9.14B 1.35B USD CN¥4.35M 642.38K USD CN¥15.41 2.27 USD CN¥16.10 2.38 USD CN¥9.14B 1.35B USD 536.66 CN¥0.03 0.004 USD
cn Chengdu Spaceon Electronics Co., Ltd. 002935.SZ CN CN¥21.10 3.11 USD
+0.67
CN¥8.95B 1.32B USD CN¥2.95M 435.47K USD CN¥20.70 3.05 USD CN¥21.29 3.14 USD CN¥8.95B 1.32B USD 131.87 CN¥0.16 0.02 USD
cn Sunwave Communications Co.Ltd 002115.SZ CN CN¥10.95 1.62 USD
+10.05
CN¥8.82B 1.3B USD CN¥8.03M 1.18M USD CN¥9.50 1.4 USD CN¥9.95 1.47 USD CN¥8.82B 1.3B USD 1095.00 CN¥0.01 0.001 USD
cn Gosuncn Technology Group Co., Ltd. 300098.SZ CN CN¥4.48 0.66 USD
+1.59
CN¥7.79B 1.15B USD CN¥11.07M 1.63M USD CN¥4.34 0.64 USD CN¥4.48 0.66 USD CN¥7.79B 1.15B USD 0 -CN¥0.01 -0.001 USD
cn Anhui Tatfook Technology Co., Ltd 300134.SZ CN CN¥8.27 1.22 USD
+3.64
CN¥6.35B 936.51M USD CN¥4.84M 713.76K USD CN¥7.91 1.17 USD CN¥8.28 1.22 USD CN¥6.35B 936.51M USD 0 -CN¥0.35 -0.05 USD
cn Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ CN CN¥5.62 0.83 USD
+2.74
CN¥6.33B 934.05M USD CN¥12.95M 1.91M USD CN¥5.38 0.79 USD CN¥5.63 0.83 USD CN¥6.33B 934.05M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Coship Electronics Co., Ltd. 002052.SZ CN CN¥8.24 1.22 USD
+1.98
CN¥6.20B 914.81M USD CN¥5.94M 876.85K USD CN¥7.95 1.17 USD CN¥8.28 1.22 USD CN¥6.20B 914.81M USD 103.00 CN¥0.08 0.01 USD
cn Wutong Holding Group Co., Ltd. 300292.SZ CN CN¥4.60 0.68 USD
+3.6
CN¥6.17B 910.68M USD CN¥38.00M 5.61M USD CN¥4.43 0.65 USD CN¥4.61 0.68 USD CN¥6.17B 910.68M USD 51.11 CN¥0.09 0.01 USD
cn Sumavision Technologies Co.,Ltd. 300079.SZ CN CN¥4.30 0.63 USD
+3.12
CN¥6.13B 904.75M USD CN¥15.82M 2.33M USD CN¥4.09 0.6 USD CN¥4.31 0.64 USD CN¥6.13B 904.75M USD 143.33 CN¥0.03 0.004 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥8.93 1.32 USD
+2.17
CN¥6.10B 900.29M USD CN¥7.89M 1.16M USD CN¥8.68 1.28 USD CN¥8.96 1.32 USD CN¥6.10B 900.29M USD 0 -CN¥0.03 -0.004 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥16.70 2.46 USD
-0.89
CN¥5.36B 791.15M USD CN¥12.08M 1.78M USD CN¥15.91 2.35 USD CN¥16.76 2.47 USD CN¥5.36B 791.15M USD 50.60 CN¥0.33 0.05 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥15.91 2.35 USD
+2.25
CN¥4.46B 658.31M USD CN¥948.12K 139.89K USD CN¥15.32 2.26 USD CN¥15.94 2.35 USD CN¥4.46B 658.31M USD 51.32 CN¥0.31 0.05 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥13.65 2.01 USD
+1.11
CN¥4.26B 629M USD CN¥1.38M 203.77K USD CN¥13.34 1.97 USD CN¥13.68 2.02 USD CN¥4.26B 629M USD 151.66 CN¥0.09 0.01 USD
cn YingTong Telecommunication Co.,Ltd. 002861.SZ CN CN¥21.93 3.24 USD
+0.78
CN¥4.09B 602.76M USD CN¥2.07M 305.11K USD CN¥21.71 3.2 USD CN¥22.30 3.29 USD CN¥4.09B 602.76M USD 0 -CN¥0.44 -0.06 USD
cn Invengo Information Technology Co.,Ltd. 002161.SZ CN CN¥5.35 0.79 USD
+2.88
CN¥3.96B 583.95M USD CN¥6.94M 1.02M USD CN¥5.15 0.76 USD CN¥5.37 0.79 USD CN¥3.96B 583.95M USD 0 CN¥0.00 0 USD
cn Hanwang Technology Co.,Ltd 002362.SZ CN CN¥15.55 2.29 USD
+2.57
CN¥3.80B 560.87M USD CN¥2.09M 307.95K USD CN¥14.96 2.21 USD CN¥15.57 2.3 USD CN¥3.80B 560.87M USD 0 -CN¥0.92 -0.1 USD
cn Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ CN CN¥6.21 0.92 USD
+4.37
CN¥3.69B 544.6M USD CN¥8.53M 1.26M USD CN¥5.82 0.86 USD CN¥6.21 0.92 USD CN¥3.69B 544.6M USD 0 -CN¥0.24 -0.03 USD
cn Eastone Century Technology Co.,Ltd. 300310.SZ CN CN¥4.17 0.62 USD
+3.21
CN¥3.68B 542.46M USD CN¥12.68M 1.87M USD CN¥3.96 0.58 USD CN¥4.19 0.62 USD CN¥3.68B 542.46M USD 208.50 CN¥0.02 0.002 USD
cn Surfilter Network Technology Co., Ltd. 300311.SZ CN CN¥5.41 0.8 USD
+0.56
CN¥3.64B 537.71M USD CN¥2.53M 372.8K USD CN¥5.30 0.78 USD CN¥5.43 0.8 USD CN¥3.64B 537.71M USD 108.20 CN¥0.05 0.007 USD
cn Wanma Technology Co., Ltd. 300698.SZ CN CN¥26.74 3.95 USD
+3.68
CN¥3.58B 528.68M USD CN¥873.20K 128.84K USD CN¥25.55 3.77 USD CN¥26.76 3.95 USD CN¥3.58B 528.68M USD 74.27 CN¥0.36 0.05 USD
cn AVIT Ltd. 300264.SZ CN CN¥7.86 1.16 USD
+2.48
CN¥3.39B 499.67M USD CN¥6.03M 889.35K USD CN¥7.51 1.11 USD CN¥7.91 1.17 USD CN¥3.39B 499.67M USD 0 -CN¥0.09 -0.01 USD
cn Hangzhou CNCR-IT Co.,Ltd 300250.SZ CN CN¥14.87 2.19 USD
+4.86
CN¥3.18B 468.97M USD CN¥3.45M 508.73K USD CN¥13.87 2.05 USD CN¥14.89 2.2 USD CN¥3.18B 468.97M USD 82.61 CN¥0.18 0.03 USD
cn Shenzhen Zowee Technology Co., Ltd. 002369.SZ CN CN¥5.41 0.8 USD
+3.04
CN¥3.07B 452.56M USD CN¥7.46M 1.1M USD CN¥5.17 0.76 USD CN¥5.43 0.8 USD CN¥3.07B 452.56M USD 0 -CN¥0.44 -0.06 USD
cn Sunsea AIoT Technology Co., Ltd. 002313.SZ CN CN¥8.04 1.19 USD
+3.34
CN¥3.01B 444.14M USD CN¥6.41M 945.86K USD CN¥7.60 1.12 USD CN¥8.11 1.2 USD CN¥3.01B 444.14M USD 0 -CN¥0.50 -0.07 USD
cn Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ CN CN¥29.44 4.34 USD
+0.34
CN¥2.93B 432.16M USD CN¥1.16M 170.46K USD CN¥29.01 4.28 USD CN¥29.66 4.38 USD CN¥2.93B 432.16M USD 0 -CN¥0.35 -0.05 USD
cn Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ CN CN¥13.27 1.96 USD
-1.12
CN¥2.65B 391.59M USD CN¥603.40K 89.03K USD CN¥13.14 1.94 USD CN¥13.43 1.98 USD CN¥2.65B 391.59M USD 0 -CN¥0.48 -0.07 USD
cn Jinhong Holding Group Co., Ltd. 000669.SZ CN CN¥3.65 0.54 USD
-1.08
CN¥2.48B 366.43M USD CN¥2.51M 370.48K USD CN¥3.61 0.53 USD CN¥3.70 0.55 USD CN¥2.48B 366.43M USD 60.83 CN¥0.06 0.008 USD
cn Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ CN CN¥9.90 1.46 USD
+4.54
CN¥2.47B 364.75M USD CN¥9.14M 1.35M USD CN¥9.40 1.39 USD CN¥10.11 1.49 USD CN¥2.47B 364.75M USD 0 -CN¥0.36 -0.05 USD
cn Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ CN CN¥12.61 1.86 USD
+0.4
CN¥2.44B 359.91M USD CN¥2.36M 347.95K USD CN¥12.32 1.82 USD CN¥12.66 1.87 USD CN¥2.44B 359.91M USD 0 -CN¥0.05 -0.007 USD
cn Gospell Digital Technology Co., Ltd. 002848.SZ CN CN¥13.89 2.05 USD
+0.36
CN¥2.32B 342.56M USD CN¥1.41M 207.41K USD CN¥13.72 2.02 USD CN¥13.95 2.06 USD CN¥2.32B 342.56M USD 0 -CN¥0.35 -0.05 USD
cn Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ CN CN¥7.57 1.12 USD
0
CN¥2.30B 339.47M USD CN¥685.80K 101.19K USD CN¥7.44 1.1 USD CN¥7.61 1.12 USD CN¥2.30B 339.47M USD 0 -CN¥0.09 -0.01 USD
cn AVCON Information Technology Co., Ltd. 300074.SZ CN CN¥3.59 0.53 USD
+3.76
CN¥1.98B 291.49M USD CN¥11.21M 1.65M USD CN¥3.35 0.49 USD CN¥3.61 0.53 USD CN¥1.98B 291.49M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Division Co.,Ltd. 300167.SZ CN CN¥4.51 0.67 USD
-0.22
CN¥1.88B 277.04M USD CN¥1.39M 204.84K USD CN¥4.43 0.65 USD CN¥4.55 0.67 USD CN¥1.88B 277.04M USD 0 -CN¥0.08 -0.01 USD
cn Shenzhen Friendcom Technology Co., Ltd. 300514.SZ CN CN¥9.30 1.37 USD
+3.22
CN¥1.86B 274.44M USD CN¥1.18M 173.37K USD CN¥8.88 1.31 USD CN¥9.35 1.38 USD CN¥1.86B 274.44M USD 62.00 CN¥0.15 0.02 USD
cn Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ CN CN¥4.12 0.61 USD
+2.74
CN¥1.62B 238.98M USD CN¥5.46M 805.59K USD CN¥3.90 0.58 USD CN¥4.15 0.61 USD CN¥1.62B 238.98M USD 412.00 CN¥0.01 0.001 USD
cn Zhongtian Service Co., Ltd. 002188.SZ CN CN¥4.89 0.72 USD
+2.52
CN¥1.60B 236.01M USD CN¥4.18M 617.23K USD CN¥4.69 0.69 USD CN¥4.92 0.73 USD CN¥1.60B 236.01M USD 54.33 CN¥0.09 0.01 USD
cn Nanjing Putian Telecommunications Co., Ltd. 200468.SZ CN HK$3.12 0.4 USD
0
HK$670.80M 85.77M USD HK$62.90K 8.04K USD HK$3.11 0.4 USD HK$3.25 0.42 USD HK$670.80M 85.77M USD 0 -HK$0.06 -0.007 USD
cn ST FUTONG 000836.SZ CN CN¥0.37 0.05 USD
0
CN¥447.13M 65.97M USD CN¥1.86M 274.36K USD CN¥0.37 0.05 USD CN¥0.39 0.06 USD CN¥447.13M 65.97M USD 0 -CN¥0.19 -0.02 USD
cn *ST GOHIGH 000851.SZ CN CN¥0.38 0.06 USD
0
CN¥439.99M 64.92M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥439.99M 64.92M USD 0 CN¥0.00 0 USD
cn *ST ALLWIN 002231.SZ CN CN¥0.60 0.09 USD
0
CN¥208.11M 30.71M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥208.11M 30.71M USD 0 CN¥0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency