Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (68)
- {{country.name}}
- Tüm ülkeler
- Çin (68)
Shenzhen (68)
- {{item.name}}
- Tüm borsalar
- Shanghai (34)
- Shenzhen (68)
Teknoloji (68)
- {{item.name}}
- Tüm sektörler
- Teknoloji (68)
İletişim Ekipmanları (68)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $31.38 4.36 USD |
-0.76
|
$141.8B 19.72B USD | $32.76M 4.55M USD | $31.34 4.36 USD | $31.68 4.4 USD | $141.8B 19.72B USD | 18.45 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $83.39 11.59 USD |
-2.2
|
$92.12B 12.81B USD | $31.6M 4.39M USD | $83.21 11.57 USD | $85.52 11.89 USD | $92.12B 12.81B USD | 16.19 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $91.21 12.68 USD |
-4.15
|
$64.65B 8.99B USD | $41.48M 5.77M USD | $91 12.65 USD | $95.97 13.34 USD | $64.65B 8.99B USD | 15.83 | $5.76 0.8 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $32.96 4.58 USD |
-0.33
|
$41.66B 5.79B USD | $7.23M 1.01M USD | $32.74 4.55 USD | $33.23 4.62 USD | $41.66B 5.79B USD | 15.77 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $93 12.93 USD |
-1.99
|
$39.23B 5.46B USD | $9.33M 1.3M USD | $91.58 12.73 USD | $95.88 13.33 USD | $39.23B 5.46B USD | 89.42 | $1.04 0.14 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $68.27 9.49 USD |
-2.8
|
$37.82B 5.26B USD | $13.57M 1.89M USD | $67.81 9.43 USD | $70 9.73 USD | $37.82B 5.26B USD | 27.09 | $2.52 0.35 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.19 5.87 USD |
+0.07
|
$33.48B 4.66B USD | $10.97M 1.52M USD | $41.82 5.81 USD | $42.82 5.95 USD | $33.48B 4.66B USD | 45.36 | $0.93 0.13 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $52.7 7.33 USD |
-0.57
|
$30.05B 4.18B USD | $10.15M 1.41M USD | $52.21 7.26 USD | $53.62 7.46 USD | $30.05B 4.18B USD | 31.55 | $1.67 0.23 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.57 1.47 USD |
-1.95
|
$26.23B 3.65B USD | $18.8M 2.61M USD | $10.53 1.46 USD | $10.75 1.49 USD | $26.23B 3.65B USD | 528.50 | $0.02 0.002 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.19 1.56 USD |
-3.62
|
$21.75B 3.02B USD | $91.24M 12.69M USD | $11.16 1.55 USD | $11.6 1.61 USD | $21.75B 3.02B USD | 0 | -$0.15 -0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.5 3.41 USD |
-1.53
|
$18.75B 2.61B USD | $20.97M 2.92M USD | $24.38 3.39 USD | $25.28 3.52 USD | $18.75B 2.61B USD | 28.16 | $0.87 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $72.54 10.09 USD |
-0.75
|
$16.48B 2.29B USD | $16.42M 2.28M USD | $71.01 9.87 USD | $73.86 10.27 USD | $16.48B 2.29B USD | 63.07 | $1.15 0.16 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.99 2.08 USD |
-3.91
|
$15.81B 2.2B USD | $25.41M 3.53M USD | $14.99 2.08 USD | $15.6 2.17 USD | $15.81B 2.2B USD | 83.27 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.98 2.78 USD |
-2.06
|
$13.75B 1.91B USD | $6.14M 854.3K USD | $19.84 2.76 USD | $20.49 2.85 USD | $13.75B 1.91B USD | 0 | -$0.03 -0.004 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.8 1.5 USD |
-2.35
|
$12.66B 1.76B USD | $14.09M 1.96M USD | $10.78 1.5 USD | $11.13 1.55 USD | $12.66B 1.76B USD | 83.07 | $0.13 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $46.69 6.49 USD |
+2.84
|
$12.22B 1.7B USD | $21.04M 2.93M USD | $44.95 6.25 USD | $47.18 6.56 USD | $12.22B 1.7B USD | 137.32 | $0.34 0.05 USD | |
| Jushri Technologies, INC. 300762.SZ | $18.95 2.63 USD |
-3.07
|
$12.19B 1.7B USD | $17.81M 2.48M USD | $18.79 2.61 USD | $19.44 2.7 USD | $12.19B 1.7B USD | 0 | -$0.35 -0.04 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.29 2.68 USD |
+0.21
|
$11.35B 1.58B USD | $9.29M 1.29M USD | $18.99 2.64 USD | $19.45 2.7 USD | $11.35B 1.58B USD | 27.55 | $0.7 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.8 0.95 USD |
-1.88
|
$11.11B 1.54B USD | $10.28M 1.43M USD | $6.8 0.95 USD | $6.93 0.96 USD | $11.11B 1.54B USD | 0 | -$1.03 -0.1 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.34 1.85 USD |
-9.99
|
$9.82B 1.37B USD | $107M 14.88M USD | $13.34 1.85 USD | $14.41 2 USD | $9.82B 1.37B USD | 190.57 | $0.07 0.009 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.38 5.48 USD |
-1.33
|
$9.81B 1.36B USD | $3.23M 449.19K USD | $39.26 5.46 USD | $40.24 5.6 USD | $9.81B 1.36B USD | 135.79 | $0.29 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.01 2.23 USD |
-0.81
|
$9.09B 1.26B USD | $7.78M 1.08M USD | $15.91 2.21 USD | $16.26 2.26 USD | $9.09B 1.26B USD | 266.83 | $0.06 0.008 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.82 1.5 USD |
-1.99
|
$8.3B 1.15B USD | $10.22M 1.42M USD | $10.75 1.49 USD | $11.01 1.53 USD | $8.3B 1.15B USD | 0 | -$0.61 -0.08 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.49 0.62 USD |
-1.54
|
$7.8B 1.08B USD | $31.13M 4.33M USD | $4.45 0.62 USD | $4.58 0.64 USD | $7.8B 1.08B USD | 0 | -$0.14 -0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.23 0.73 USD |
-1.51
|
$7.58B 1.05B USD | $47.52M 6.61M USD | $5.21 0.72 USD | $5.38 0.75 USD | $7.58B 1.05B USD | 261.50 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.49 2.01 USD |
-0.14
|
$7.58B 1.05B USD | $15.83M 2.2M USD | $14.33 1.99 USD | $14.75 2.05 USD | $7.58B 1.05B USD | 103.50 | $0.14 0.02 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.39 2 USD |
+5.81
|
$6.7B 931.88M USD | $62.14M 8.64M USD | $13.55 1.88 USD | $14.4 2 USD | $6.7B 931.88M USD | 0 | -$0.08 -0.01 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.66 0.65 USD |
-1.27
|
$6.25B 869.38M USD | $21.21M 2.95M USD | $4.65 0.65 USD | $4.73 0.66 USD | $6.25B 869.38M USD | 58.25 | $0.08 0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.18 1.28 USD |
-6.9
|
$6.18B 858.9M USD | $41.94M 5.83M USD | $9.16 1.27 USD | $9.51 1.32 USD | $6.18B 858.9M USD | 183.59 | $0.05 0.006 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.37 0.89 USD |
-2.75
|
$6.11B 850.16M USD | $41.41M 5.76M USD | $6.34 0.88 USD | $6.5 0.9 USD | $6.11B 850.16M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $8.03 1.12 USD |
-2.31
|
$5.99B 832.88M USD | $53.66M 7.46M USD | $7.83 1.09 USD | $8.63 1.2 USD | $5.99B 832.88M USD | 30.88 | $0.26 0.04 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $6.98 0.97 USD |
-0.57
|
$5.74B 798.36M USD | $42.7M 5.94M USD | $6.9 0.96 USD | $7.13 0.99 USD | $5.74B 798.36M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $12.96 1.8 USD |
-2.41
|
$5.66B 786.39M USD | $5.3M 736.69K USD | $12.94 1.8 USD | $13.21 1.84 USD | $5.66B 786.39M USD | 86.39 | $0.15 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.09 0.85 USD |
0
|
$5.48B 762.39M USD | $8.49M 1.18M USD | $6.04 0.84 USD | $6.15 0.86 USD | $5.48B 762.39M USD | 0 | -$0.45 -0.06 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.87 0.82 USD |
-1.34
|
$5.19B 722.01M USD | $21.14M 2.94M USD | $5.76 0.8 USD | $5.98 0.83 USD | $5.19B 722.01M USD | 0 | -$0.05 -0.006 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.62 2.17 USD |
+8.4
|
$5.12B 712.14M USD | $45.59M 6.34M USD | $15.23 2.12 USD | $16.66 2.32 USD | $5.12B 712.14M USD | 0 | -$0.71 -0.09 USD | |
| GHT Co.,Ltd 300711.SZ | $20.48 2.85 USD |
-2.98
|
$5.11B 710.21M USD | $4.42M 614.38K USD | $20.44 2.84 USD | $20.93 2.91 USD | $5.11B 710.21M USD | 68.26 | $0.3 0.04 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.12 0.57 USD |
-3.51
|
$4.95B 687.57M USD | $30.11M 4.19M USD | $4.1 0.57 USD | $4.26 0.59 USD | $4.95B 687.57M USD | 0 | -$0.68 -0.09 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.71 2.74 USD |
-0.86
|
$4.83B 671.64M USD | $3.65M 507.71K USD | $19.68 2.74 USD | $20.1 2.79 USD | $4.83B 671.64M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.31 1.16 USD |
-1.31
|
$4.78B 664.55M USD | $36.86M 5.12M USD | $8.25 1.15 USD | $8.53 1.19 USD | $4.78B 664.55M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.52 1.05 USD |
-4.69
|
$4.46B 620.8M USD | $27.69M 3.85M USD | $7.48 1.04 USD | $7.73 1.07 USD | $4.46B 620.8M USD | 68.36 | $0.11 0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.47 4.51 USD |
-1.55
|
$4.35B 604.97M USD | $1.58M 220.12K USD | $32.29 4.49 USD | $33.17 4.61 USD | $4.35B 604.97M USD | 95.50 | $0.34 0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.23 0.73 USD |
-4.04
|
$4.03B 560.58M USD | $19.78M 2.75M USD | $5.13 0.71 USD | $5.29 0.74 USD | $4.03B 560.58M USD | 65.37 | $0.08 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.66 1.76 USD |
-2.09
|
$3.95B 549.76M USD | $4.07M 565.21K USD | $12.56 1.75 USD | $12.9 1.79 USD | $3.95B 549.76M USD | 60.28 | $0.21 0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.49 0.76 USD |
+0.55
|
$3.73B 517.98M USD | $14.3M 1.99M USD | $5.39 0.75 USD | $5.57 0.77 USD | $3.73B 517.98M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.34 1.85 USD |
-1.04
|
$3.63B 504.57M USD | $3.32M 461.12K USD | $13.07 1.82 USD | $13.48 1.87 USD | $3.63B 504.57M USD | 0 | -$0.26 -0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.8 0.81 USD |
+3.2
|
$3.61B 501.62M USD | $29.48M 4.1M USD | $5.58 0.78 USD | $5.91 0.82 USD | $3.61B 501.62M USD | 0 | -$0.54 -0.07 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.37 1.16 USD |
-2.67
|
$3.25B 452.38M USD | $13.05M 1.81M USD | $8.35 1.16 USD | $8.57 1.19 USD | $3.25B 452.38M USD | 0 | -$0.4 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.78 1.92 USD |
-0.79
|
$3B 416.95M USD | $4.47M 622.09K USD | $13.64 1.9 USD | $14.08 1.96 USD | $3B 416.95M USD | 0 | -$0.24 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.21 0.31 USD |
-5.15
|
$2.73B 379.94M USD | $5.94M 825.49K USD | $2.31 0.32 USD | $2.37 0.33 USD | $2.73B 379.94M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.67 1.76 USD |
-12.92
|
$2.53B 352.34M USD | $13.72M 1.91M USD | $12.46 1.73 USD | $13.17 1.83 USD | $2.53B 352.34M USD | 12.79 | $0.99 0.14 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.14 1.41 USD |
-1.36
|
$2.53B 352.06M USD | $6.19M 860.34K USD | $10.11 1.41 USD | $10.46 1.45 USD | $2.53B 352.06M USD | 0 | -$0.74 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $13.53 1.88 USD |
+10
|
$2.52B 350.45M USD | $25.74M 3.58M USD | $12 1.67 USD | $13.53 1.88 USD | $2.52B 350.45M USD | 0 | -$0.58 -0.08 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.12 0.57 USD |
-0.48
|
$2.24B 311.51M USD | $17.1M 2.38M USD | $4.04 0.56 USD | $4.18 0.58 USD | $2.24B 311.51M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.05 0.7 USD |
-0.2
|
$2.18B 302.54M USD | $10.13M 1.41M USD | $4.95 0.69 USD | $5.1 0.71 USD | $2.18B 302.54M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.97 0.97 USD |
-19.98
|
$2.14B 297.59M USD | $4.1M 569.77K USD | $8.71 1.21 USD | $8.95 1.24 USD | $2.14B 297.59M USD | 0 | -$0.11 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $9.77 1.36 USD |
-2.69
|
$1.95B 271.69M USD | $4.11M 570.97K USD | $9.64 1.34 USD | $10.08 1.4 USD | $1.95B 271.69M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.06 1.26 USD |
-0.33
|
$1.77B 245.83M USD | $3.96M 550.88K USD | $8.86 1.23 USD | $9.13 1.27 USD | $1.77B 245.83M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.79 2.33 USD |
+3.9
|
$1.68B 233.13M USD | $4.02M 559.61K USD | $15.61 2.17 USD | $16.99 2.36 USD | $1.68B 233.13M USD | 152.63 | $0.11 0.02 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.51 0.63 USD |
-3.84
|
$1.52B 211.94M USD | $19.1M 2.66M USD | $4.43 0.62 USD | $4.73 0.66 USD | $1.52B 211.94M USD | 225.50 | $0.02 0.002 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.67 0.51 USD |
+2.23
|
$1.44B 200.6M USD | $14.4M 2M USD | $3.58 0.5 USD | $3.72 0.52 USD | $1.44B 200.6M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.95 0.55 USD |
+3.95
|
$1.42B 198.02M USD | $31.68M 4.41M USD | $3.89 0.54 USD | $4.2 0.58 USD | $1.42B 198.02M USD | 0 | -$0.37 -0.05 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.91 0.27 USD |
-2.05
|
$1.37B 191.1M USD | $10.33M 1.44M USD | $1.85 0.26 USD | $1.94 0.27 USD | $1.37B 191.1M USD | 0 | -$0.44 -0.06 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.18 0.44 USD |
-9.92
|
$1.26B 174.58M USD | $7.9M 1.1M USD | $3.4 0.47 USD | $3.92 0.55 USD | $1.26B 174.58M USD | 0 | -$0.12 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $4.97 0.69 USD |
-4.97
|
$874.19M 121.55M USD | $4.62M 642.39K USD | $5.25 0.73 USD | $5.44 0.76 USD | $874.19M 121.55M USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.9 0.5 USD |
+0.78
|
$838.5M 107.21M USD | $245.3K 31.36K USD | $3.85 0.49 USD | $3.96 0.51 USD | $838.5M 107.21M USD | 78.00 | $0.05 0.006 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}