$2.25T
Toplam piyasa değeri
$67.14B
Toplam hacim
BTC 56.02%     ETH 9.41%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhongji Innolight Co., Ltd. 300308.SZ CN CN¥1,154.00 170.27 USD
+2.27
CN¥1.29T 189.89B USD CN¥23.27M 3.43M USD CN¥1,117.01 164.81 USD CN¥1,168.95 172.48 USD CN¥1.29T 189.89B USD 85.92 CN¥13.43 1.98 USD
cn Eoptolink Technology Inc., Ltd. 300502.SZ CN CN¥544.49 80.34 USD
+6.59
CN¥759.16B 112.01B USD CN¥40.76M 6.01M USD CN¥509.96 75.24 USD CN¥546.93 80.7 USD CN¥759.16B 112.01B USD 75.10 CN¥7.25 1.07 USD
cn Suzhou TFC Optical Communication Co., Ltd. 300394.SZ CN CN¥269.33 39.74 USD
+9.63
CN¥293.79B 43.35B USD CN¥46.53M 6.86M USD CN¥248.53 36.67 USD CN¥270.04 39.84 USD CN¥293.79B 43.35B USD 135.34 CN¥1.99 0.29 USD
cn Accelink Technologies Co,Ltd. 002281.SZ CN CN¥238.49 35.19 USD
+10
CN¥197.37B 29.12B USD CN¥46.48M 6.86M USD CN¥217.45 32.08 USD CN¥238.49 35.19 USD CN¥197.37B 29.12B USD 183.45 CN¥1.30 0.19 USD
cn ZTE Corporation 000063.SZ CN CN¥40.05 5.91 USD
+8.64
CN¥191.58B 28.27B USD CN¥438.09M 64.64M USD CN¥36.98 5.46 USD CN¥40.33 5.95 USD CN¥191.58B 28.27B USD 43.53 CN¥0.92 0.14 USD
cn Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ CN CN¥314.00 46.33 USD
+3.09
CN¥78.24B 11.54B USD CN¥16.57M 2.45M USD CN¥277.77 40.98 USD CN¥323.88 47.79 USD CN¥78.24B 11.54B USD 382.92 CN¥0.82 0.12 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥211.56 31.22 USD
+3.02
CN¥48.05B 7.09B USD CN¥12.92M 1.91M USD CN¥197.46 29.13 USD CN¥212.58 31.37 USD CN¥48.05B 7.09B USD 169.24 CN¥1.25 0.18 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥34.07 5.03 USD
-1.62
CN¥43.16B 6.37B USD CN¥7.66M 1.13M USD CN¥33.53 4.95 USD CN¥34.55 5.1 USD CN¥43.16B 6.37B USD 15.99 CN¥2.13 0.31 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥12.30 1.81 USD
+1.82
CN¥30.53B 4.5B USD CN¥50.05M 7.38M USD CN¥11.85 1.75 USD CN¥12.32 1.82 USD CN¥30.53B 4.5B USD 0 -CN¥0.34 -0.05 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥42.16 6.22 USD
+5.67
CN¥26.48B 3.91B USD CN¥30.54M 4.51M USD CN¥39.35 5.81 USD CN¥42.42 6.26 USD CN¥26.48B 3.91B USD 0 -CN¥0.28 -0.04 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥16.25 2.4 USD
+1.31
CN¥25.98B 3.83B USD CN¥59.49M 8.78M USD CN¥15.55 2.29 USD CN¥16.30 2.41 USD CN¥25.98B 3.83B USD 0 -CN¥0.78 -0.1 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥28.17 4.16 USD
-3.2
CN¥21.42B 3.16B USD CN¥113.38M 16.73M USD CN¥26.45 3.9 USD CN¥28.59 4.22 USD CN¥21.42B 3.16B USD 52.16 CN¥0.54 0.08 USD
cn Tongyu Communication Inc. 002792.SZ CN CN¥32.24 4.76 USD
+2.74
CN¥16.89B 2.49B USD CN¥15.88M 2.34M USD CN¥30.55 4.51 USD CN¥32.29 4.76 USD CN¥16.89B 2.49B USD 1074.66 CN¥0.03 0.004 USD
cn Fibocom Wireless Inc. 300638.SZ CN CN¥17.47 2.58 USD
+0.98
CN¥15.71B 2.32B USD CN¥10.92M 1.61M USD CN¥16.93 2.5 USD CN¥17.50 2.58 USD CN¥15.71B 2.32B USD 58.23 CN¥0.30 0.04 USD
cn Shenzhen SDG Information Co., Ltd. 000070.SZ CN CN¥18.08 2.67 USD
+3.79
CN¥15.70B 2.32B USD CN¥106.96M 15.78M USD CN¥17.50 2.58 USD CN¥18.86 2.78 USD CN¥15.70B 2.32B USD 0 -CN¥0.54 -0.07 USD
Hytera Communications Corporation Limited Hytera Communications Corporation Limited 002583.SZ CN CN¥8.00 1.18 USD
+1.39
CN¥14.55B 2.15B USD CN¥11.82M 1.74M USD CN¥7.81 1.15 USD CN¥8.08 1.19 USD CN¥14.55B 2.15B USD 0 -CN¥0.17 -0.02 USD
cn Skyworth Digital Co., Ltd. 000810.SZ CN CN¥11.20 1.65 USD
-1.23
CN¥12.88B 1.9B USD CN¥25.92M 3.82M USD CN¥10.95 1.62 USD CN¥11.62 1.71 USD CN¥12.88B 1.9B USD 48.69 CN¥0.23 0.03 USD
cn Kyland Technology Co., Ltd. 300353.SZ CN CN¥20.06 2.96 USD
-1.67
CN¥12.33B 1.82B USD CN¥9.72M 1.43M USD CN¥19.97 2.95 USD CN¥20.45 3.02 USD CN¥12.33B 1.82B USD 133.73 CN¥0.15 0.02 USD
cn Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ CN CN¥16.93 2.5 USD
+0.42
CN¥11.52B 1.7B USD CN¥9.64M 1.42M USD CN¥16.58 2.45 USD CN¥17.18 2.53 USD CN¥11.52B 1.7B USD 423.25 CN¥0.04 0.005 USD
cn Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ CN CN¥11.22 1.66 USD
-4.51
CN¥11.40B 1.68B USD CN¥13.75M 2.03M USD CN¥11.12 1.64 USD CN¥11.67 1.72 USD CN¥11.40B 1.68B USD 66.00 CN¥0.17 0.03 USD
cn MeiG Smart Technology Co., Ltd 002881.SZ CN CN¥35.98 5.31 USD
-0.39
CN¥10.87B 1.6B USD CN¥3.69M 544.11K USD CN¥35.05 5.17 USD CN¥36.49 5.38 USD CN¥10.87B 1.6B USD 66.62 CN¥0.54 0.08 USD
cn Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ CN CN¥21.90 3.23 USD
+0.88
CN¥10.07B 1.49B USD CN¥17.81M 2.63M USD CN¥20.69 3.05 USD CN¥21.94 3.24 USD CN¥10.07B 1.49B USD 168.46 CN¥0.13 0.02 USD
cn Kingsignal Technology Co., Ltd. 300252.SZ CN CN¥14.13 2.08 USD
+3.37
CN¥9.67B 1.43B USD CN¥29.69M 4.38M USD CN¥13.36 1.97 USD CN¥14.16 2.09 USD CN¥9.67B 1.43B USD 282.60 CN¥0.05 0.007 USD
cn Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ CN CN¥10.18 1.5 USD
0
CN¥9.32B 1.37B USD CN¥34.93M 5.15M USD CN¥9.85 1.45 USD CN¥10.30 1.52 USD CN¥9.32B 1.37B USD 127.25 CN¥0.08 0.01 USD
cn Chengdu Spaceon Electronics Co., Ltd. 002935.SZ CN CN¥20.70 3.05 USD
-1.24
CN¥8.78B 1.3B USD CN¥7.71M 1.14M USD CN¥20.00 2.95 USD CN¥21.47 3.17 USD CN¥8.78B 1.3B USD 129.37 CN¥0.16 0.02 USD
cn Chengdu CORPRO Technology Co.,Ltd. 300101.SZ CN CN¥15.36 2.27 USD
-0.07
CN¥8.72B 1.29B USD CN¥6.84M 1.01M USD CN¥14.98 2.21 USD CN¥15.48 2.28 USD CN¥8.72B 1.29B USD 512.00 CN¥0.03 0.004 USD
cn Sunwave Communications Co.Ltd 002115.SZ CN CN¥9.82 1.45 USD
+0.51
CN¥7.91B 1.17B USD CN¥23.32M 3.44M USD CN¥9.50 1.4 USD CN¥9.86 1.45 USD CN¥7.91B 1.17B USD 982.00 CN¥0.01 0.001 USD
cn Gosuncn Technology Group Co., Ltd. 300098.SZ CN CN¥4.37 0.64 USD
-0.68
CN¥7.59B 1.12B USD CN¥29.97M 4.42M USD CN¥4.24 0.63 USD CN¥4.41 0.65 USD CN¥7.59B 1.12B USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ CN CN¥5.40 0.8 USD
+1.31
CN¥6.08B 897.49M USD CN¥22.05M 3.25M USD CN¥5.20 0.77 USD CN¥5.42 0.8 USD CN¥6.08B 897.49M USD 0 -CN¥0.05 -0.007 USD
cn Anhui Tatfook Technology Co., Ltd 300134.SZ CN CN¥7.92 1.17 USD
-0.87
CN¥6.08B 896.88M USD CN¥7.97M 1.18M USD CN¥7.70 1.14 USD CN¥8.07 1.19 USD CN¥6.08B 896.88M USD 0 -CN¥0.35 -0.05 USD
cn Shenzhen Coship Electronics Co., Ltd. 002052.SZ CN CN¥7.92 1.17 USD
+1.4
CN¥5.96B 879.28M USD CN¥13.40M 1.98M USD CN¥7.62 1.12 USD CN¥8.08 1.19 USD CN¥5.96B 879.28M USD 99.00 CN¥0.08 0.01 USD
cn Sumavision Technologies Co.,Ltd. 300079.SZ CN CN¥4.13 0.61 USD
-0.24
CN¥5.89B 868.98M USD CN¥20.49M 3.02M USD CN¥4.04 0.6 USD CN¥4.18 0.62 USD CN¥5.89B 868.98M USD 137.66 CN¥0.03 0.004 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥8.60 1.27 USD
-1.04
CN¥5.88B 867.02M USD CN¥15.17M 2.24M USD CN¥8.28 1.22 USD CN¥8.73 1.29 USD CN¥5.88B 867.02M USD 0 -CN¥0.03 -0.004 USD
cn Wutong Holding Group Co., Ltd. 300292.SZ CN CN¥4.37 0.64 USD
+0.69
CN¥5.86B 865.14M USD CN¥53.43M 7.88M USD CN¥4.19 0.62 USD CN¥4.41 0.65 USD CN¥5.86B 865.14M USD 48.55 CN¥0.09 0.01 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥16.85 2.49 USD
+0.3
CN¥5.41B 798.26M USD CN¥16.92M 2.5M USD CN¥16.30 2.41 USD CN¥16.95 2.5 USD CN¥5.41B 798.26M USD 51.06 CN¥0.33 0.05 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥15.42 2.28 USD
+0.65
CN¥4.32B 638.04M USD CN¥2.03M 299.67K USD CN¥14.93 2.2 USD CN¥15.45 2.28 USD CN¥4.32B 638.04M USD 48.18 CN¥0.32 0.05 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥13.36 1.97 USD
-0.45
CN¥4.17B 615.64M USD CN¥2.91M 429.05K USD CN¥12.91 1.9 USD CN¥13.54 2 USD CN¥4.17B 615.64M USD 148.44 CN¥0.09 0.01 USD
cn YingTong Telecommunication Co.,Ltd. 002861.SZ CN CN¥21.66 3.2 USD
-1.55
CN¥4.03B 595.34M USD CN¥7.12M 1.05M USD CN¥20.83 3.07 USD CN¥21.97 3.24 USD CN¥4.03B 595.34M USD 0 -CN¥0.44 -0.06 USD
cn Invengo Information Technology Co.,Ltd. 002161.SZ CN CN¥5.18 0.76 USD
-0.96
CN¥3.83B 565.39M USD CN¥14.06M 2.07M USD CN¥4.98 0.73 USD CN¥5.25 0.77 USD CN¥3.83B 565.39M USD 0 CN¥0.00 0 USD
cn Hanwang Technology Co.,Ltd 002362.SZ CN CN¥14.91 2.2 USD
+0.81
CN¥3.64B 537.78M USD CN¥2.86M 421.51K USD CN¥14.52 2.14 USD CN¥14.93 2.2 USD CN¥3.64B 537.78M USD 0 -CN¥0.92 -0.1 USD
cn Surfilter Network Technology Co., Ltd. 300311.SZ CN CN¥5.34 0.79 USD
-1.83
CN¥3.60B 530.75M USD CN¥7.44M 1.1M USD CN¥5.27 0.78 USD CN¥5.43 0.8 USD CN¥3.60B 530.75M USD 106.79 CN¥0.05 0.007 USD
cn Eastone Century Technology Co.,Ltd. 300310.SZ CN CN¥3.99 0.59 USD
-0.75
CN¥3.52B 519.04M USD CN¥17.17M 2.53M USD CN¥3.88 0.57 USD CN¥4.07 0.6 USD CN¥3.52B 519.04M USD 199.50 CN¥0.02 0.002 USD
cn Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ CN CN¥5.91 0.87 USD
-0.51
CN¥3.51B 518.29M USD CN¥11.64M 1.72M USD CN¥5.72 0.84 USD CN¥5.97 0.88 USD CN¥3.51B 518.29M USD 0 -CN¥0.24 -0.03 USD
cn Wanma Technology Co., Ltd. 300698.SZ CN CN¥25.68 3.79 USD
-0.58
CN¥3.44B 507.73M USD CN¥1.81M 266.38K USD CN¥24.75 3.65 USD CN¥25.99 3.83 USD CN¥3.44B 507.73M USD 71.33 CN¥0.36 0.05 USD
cn AVIT Ltd. 300264.SZ CN CN¥7.64 1.13 USD
-1.16
CN¥3.30B 486.32M USD CN¥11.29M 1.52M USD CN¥7.47 1.1 USD CN¥7.76 1.14 USD CN¥3.30B 486.32M USD 0 -CN¥0.09 -0.01 USD
cn Hangzhou CNCR-IT Co.,Ltd 300250.SZ CN CN¥14.18 2.09 USD
+0.07
CN¥3.03B 447.21M USD CN¥4.97M 732.75K USD CN¥13.67 2.02 USD CN¥14.31 2.11 USD CN¥3.03B 447.21M USD 78.77 CN¥0.18 0.03 USD
cn Shenzhen Zowee Technology Co., Ltd. 002369.SZ CN CN¥5.21 0.77 USD
+0.77
CN¥2.95B 435.83M USD CN¥11.61M 1.71M USD CN¥5.04 0.74 USD CN¥5.24 0.77 USD CN¥2.95B 435.83M USD 0 -CN¥0.44 -0.06 USD
cn Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ CN CN¥29.33 4.33 USD
+1.91
CN¥2.92B 430.55M USD CN¥2.54M 374.87K USD CN¥28.17 4.16 USD CN¥29.58 4.36 USD CN¥2.92B 430.55M USD 0 -CN¥0.35 -0.05 USD
cn Sunsea AIoT Technology Co., Ltd. 002313.SZ CN CN¥7.67 1.13 USD
-0.13
CN¥2.87B 423.7M USD CN¥8.60M 1.27M USD CN¥7.47 1.1 USD CN¥7.84 1.16 USD CN¥2.87B 423.7M USD 0 -CN¥0.50 -0.07 USD
cn Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ CN CN¥13.47 1.99 USD
-0.96
CN¥2.69B 397.49M USD CN¥1.55M 229.1K USD CN¥13.28 1.96 USD CN¥13.85 2.04 USD CN¥2.69B 397.49M USD 0 -CN¥0.48 -0.07 USD
cn Jinhong Holding Group Co., Ltd. 000669.SZ CN CN¥3.73 0.55 USD
+2.75
CN¥2.54B 374.46M USD CN¥5.92M 872.93K USD CN¥3.62 0.53 USD CN¥3.78 0.56 USD CN¥2.54B 374.46M USD 62.16 CN¥0.06 0.008 USD
cn Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ CN CN¥12.36 1.82 USD
+1.31
CN¥2.39B 352.77M USD CN¥6.53M 962.76K USD CN¥11.78 1.74 USD CN¥12.37 1.83 USD CN¥2.39B 352.77M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ CN CN¥9.43 1.39 USD
+2.5
CN¥2.35B 347.43M USD CN¥11.20M 1.65M USD CN¥9.04 1.33 USD CN¥9.65 1.42 USD CN¥2.35B 347.43M USD 0 -CN¥0.36 -0.05 USD
cn Gospell Digital Technology Co., Ltd. 002848.SZ CN CN¥13.66 2.02 USD
-0.8
CN¥2.28B 336.89M USD CN¥5.09M 750.79K USD CN¥13.44 1.98 USD CN¥13.81 2.04 USD CN¥2.28B 336.89M USD 0 -CN¥0.35 -0.05 USD
cn Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ CN CN¥7.49 1.11 USD
+3.45
CN¥2.28B 335.88M USD CN¥3.42M 504.24K USD CN¥7.25 1.07 USD CN¥7.52 1.11 USD CN¥2.28B 335.88M USD 0 -CN¥0.09 -0.01 USD
cn AVCON Information Technology Co., Ltd. 300074.SZ CN CN¥3.41 0.5 USD
+0.29
CN¥1.88B 276.88M USD CN¥17.29M 2.55M USD CN¥3.30 0.49 USD CN¥3.51 0.52 USD CN¥1.88B 276.88M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Division Co.,Ltd. 300167.SZ CN CN¥4.50 0.66 USD
-2.6
CN¥1.87B 276.43M USD CN¥3.42M 505.11K USD CN¥4.48 0.66 USD CN¥4.66 0.69 USD CN¥1.87B 276.43M USD 0 -CN¥0.08 -0.01 USD
cn Shenzhen Friendcom Technology Co., Ltd. 300514.SZ CN CN¥8.98 1.32 USD
-0.99
CN¥1.80B 264.99M USD CN¥1.91M 281.49K USD CN¥8.79 1.3 USD CN¥9.14 1.35 USD CN¥1.80B 264.99M USD 59.86 CN¥0.15 0.02 USD
cn Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ CN CN¥3.97 0.59 USD
-0.75
CN¥1.56B 230.27M USD CN¥10.26M 1.51M USD CN¥3.85 0.57 USD CN¥4.08 0.6 USD CN¥1.56B 230.27M USD 397.00 CN¥0.01 0.001 USD
cn Zhongtian Service Co., Ltd. 002188.SZ CN CN¥4.74 0.7 USD
-1.46
CN¥1.55B 228.77M USD CN¥6.52M 962.12K USD CN¥4.60 0.68 USD CN¥4.87 0.72 USD CN¥1.55B 228.77M USD 52.66 CN¥0.09 0.01 USD
cn Nanjing Putian Telecommunications Co., Ltd. 200468.SZ CN HK$3.13 0.4 USD
+2.29
HK$672.95M 86.05M USD HK$57.50K 7.35K USD HK$3.02 0.39 USD HK$3.13 0.4 USD HK$672.95M 86.05M USD 0 -HK$0.06 -0.007 USD
cn ST FUTONG 000836.SZ CN CN¥0.37 0.05 USD
0
CN¥447.13M 65.97M USD CN¥1.86M 274.36K USD CN¥0.37 0.05 USD CN¥0.39 0.06 USD CN¥447.13M 65.97M USD 0 -CN¥0.19 -0.02 USD
cn *ST GOHIGH 000851.SZ CN CN¥0.38 0.06 USD
0
CN¥439.99M 64.92M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥439.99M 64.92M USD 0 CN¥0.00 0 USD
cn *ST ALLWIN 002231.SZ CN CN¥0.60 0.09 USD
0
CN¥208.11M 30.71M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥208.11M 30.71M USD 0 CN¥0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency