Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (68)
- {{country.name}}
- Tüm ülkeler
- Çin (68)
Shenzhen (68)
- {{item.name}}
- Tüm borsalar
- Shanghai (34)
- Shenzhen (68)
Teknoloji (68)
- {{item.name}}
- Tüm sektörler
- Teknoloji (68)
İletişim Ekipmanları (68)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $31.28 4.35 USD |
-10.01
|
$141.08B 19.62B USD | $124.97M 17.38M USD | $31.28 4.35 USD | $32.62 4.54 USD | $141.08B 19.62B USD | 17.77 | $1.76 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $75.1 10.44 USD |
-20
|
$82.96B 11.54B USD | $61.7M 8.58M USD | $75.1 10.44 USD | $82.5 11.47 USD | $82.96B 11.54B USD | 18.14 | $4.14 0.58 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $74.22 10.32 USD |
-20
|
$52.61B 7.31B USD | $39.95M 5.55M USD | $74.22 10.32 USD | $79.88 11.11 USD | $52.61B 7.31B USD | 27.59 | $2.69 0.37 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.83 4.84 USD |
-7.93
|
$44.02B 6.12B USD | $20.58M 2.86M USD | $32.73 4.55 USD | $35.49 4.93 USD | $44.02B 6.12B USD | 17.86 | $1.95 0.27 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.36 12.29 USD |
-13.17
|
$37.28B 5.18B USD | $13.91M 1.93M USD | $85.02 11.82 USD | $98.8 13.74 USD | $37.28B 5.18B USD | 188.00 | $0.47 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $63.56 8.84 USD |
-20
|
$35.21B 4.9B USD | $24.29M 3.38M USD | $63.57 8.84 USD | $71.4 9.93 USD | $35.21B 4.9B USD | 32.26 | $1.97 0.27 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.11 5.99 USD |
-10
|
$34.21B 4.76B USD | $15.62M 2.17M USD | $43.11 5.99 USD | $44.7 6.22 USD | $34.21B 4.76B USD | 55.26 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $56.71 7.89 USD |
-2.44
|
$31.43B 4.37B USD | $33.1M 4.6M USD | $54.34 7.56 USD | $59.88 8.33 USD | $31.43B 4.37B USD | 24.02 | $2.36 0.33 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.14 1.41 USD |
-10.03
|
$25.17B 3.5B USD | $36.76M 5.11M USD | $10.14 1.41 USD | $10.74 1.49 USD | $25.17B 3.5B USD | 507.00 | $0.02 0.002 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $10.37 1.44 USD |
-9.98
|
$18.86B 2.62B USD | $25.07M 3.49M USD | $10.37 1.44 USD | $10.84 1.51 USD | $18.86B 2.62B USD | 0 | -$0.16 -0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $23.25 3.23 USD |
-19.99
|
$17.8B 2.47B USD | $60.14M 8.36M USD | $23.25 3.23 USD | $26.78 3.72 USD | $17.8B 2.47B USD | 23.25 | $1 0.14 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.03 1.95 USD |
-10.01
|
$14.35B 2B USD | $24.59M 3.42M USD | $14.03 1.95 USD | $14.71 2.05 USD | $14.35B 2B USD | 73.84 | $0.19 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $63.1 8.77 USD |
-20.01
|
$14.33B 1.99B USD | $14.94M 2.08M USD | $63.1 8.77 USD | $69.53 9.67 USD | $14.33B 1.99B USD | 54.86 | $1.15 0.16 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.58 2.72 USD |
-10.02
|
$13.32B 1.85B USD | $11.69M 1.63M USD | $19.58 2.72 USD | $20.88 2.9 USD | $13.32B 1.85B USD | 0 | -$0.02 -0.002 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.46 1.59 USD |
-9.98
|
$13.18B 1.83B USD | $17.03M 2.37M USD | $11.46 1.59 USD | $12.05 1.68 USD | $13.18B 1.83B USD | 52.09 | $0.22 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.53 2.44 USD |
-19.99
|
$11.01B 1.53B USD | $35.92M 4.99M USD | $17.53 2.44 USD | $21.19 2.95 USD | $11.01B 1.53B USD | 0 | -$0.35 -0.04 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $40.64 5.65 USD |
-9.99
|
$10.64B 1.48B USD | $4.3M 597.61K USD | $40.64 5.65 USD | $42.11 5.86 USD | $10.64B 1.48B USD | 123.15 | $0.33 0.05 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $17.93 2.49 USD |
-9.99
|
$10.55B 1.47B USD | $13.35M 1.86M USD | $17.93 2.49 USD | $18.85 2.62 USD | $10.55B 1.47B USD | 25.61 | $0.7 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.55 0.91 USD |
-10.03
|
$10.47B 1.46B USD | $32.28M 4.49M USD | $6.55 0.91 USD | $7.06 0.98 USD | $10.47B 1.46B USD | 0 | -$1.23 -0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $35.44 4.93 USD |
-20
|
$8.83B 1.23B USD | $8.73M 1.21M USD | $35.44 4.93 USD | $41.23 5.73 USD | $8.83B 1.23B USD | 131.25 | $0.27 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $14.41 2 USD |
-19.99
|
$8.18B 1.14B USD | $30.4M 4.23M USD | $14.41 2 USD | $17.54 2.44 USD | $8.18B 1.14B USD | 205.85 | $0.07 0.009 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.14 0.58 USD |
-20.08
|
$7.19B 1B USD | $89.13M 12.39M USD | $4.14 0.58 USD | $4.87 0.68 USD | $7.19B 1B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $9.34 1.3 USD |
-19.97
|
$7.17B 996.72M USD | $27.3M 3.8M USD | $9.34 1.3 USD | $10.9 1.52 USD | $7.17B 996.72M USD | 0 | -$0.48 -0.06 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $10.34 1.44 USD |
-10.01
|
$7.07B 982.37M USD | $13.43M 1.87M USD | $10.34 1.44 USD | $10.89 1.51 USD | $7.07B 982.37M USD | 129.25 | $0.08 0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $13.14 1.83 USD |
-10
|
$6.86B 954.5M USD | $10.07M 1.4M USD | $13.14 1.83 USD | $13.75 1.91 USD | $6.86B 954.5M USD | 93.85 | $0.14 0.02 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.32 0.6 USD |
-19.7
|
$6.17B 857.46M USD | $63.46M 8.82M USD | $4.3 0.6 USD | $5.11 0.71 USD | $6.17B 857.46M USD | 0 | $0 0 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.28 1.01 USD |
-10.01
|
$5.9B 820.91M USD | $23.2M 3.23M USD | $7.28 1.01 USD | $7.3 1.02 USD | $5.9B 820.91M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.02 1.81 USD |
-10.02
|
$5.55B 772.15M USD | $9.84M 1.37M USD | $13.02 1.81 USD | $13.83 1.92 USD | $5.55B 772.15M USD | 68.52 | $0.19 0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $8.38 1.17 USD |
-20.04
|
$5.55B 771.53M USD | $51.53M 7.16M USD | $8.38 1.17 USD | $9.82 1.37 USD | $5.55B 771.53M USD | 0 | -$0.5 -0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4 0.56 USD |
-19.03
|
$5.37B 746.25M USD | $70.67M 9.83M USD | $3.95 0.55 USD | $4.68 0.65 USD | $5.37B 746.25M USD | 100.00 | $0.04 0.005 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.62 0.78 USD |
-9.94
|
$5.14B 715.25M USD | $28.16M 3.92M USD | $5.62 0.78 USD | $5.96 0.83 USD | $5.14B 715.25M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.58 0.78 USD |
-4.94
|
$5.02B 698.54M USD | $2.45M 341.06K USD | $5.84 0.81 USD | $5.93 0.82 USD | $5.02B 698.54M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.4 0.61 USD |
-10.02
|
$4.96B 689.14M USD | $34.75M 4.83M USD | $4.4 0.61 USD | $4.62 0.64 USD | $4.96B 689.14M USD | 24.44 | $0.18 0.03 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.56 1.19 USD |
-9.99
|
$4.85B 674.8M USD | $14.2M 1.97M USD | $8.56 1.19 USD | $8.87 1.23 USD | $4.85B 674.8M USD | 0 | -$0.64 -0.08 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.64 2.73 USD |
-9.99
|
$4.8B 667.56M USD | $3.36M 467.12K USD | $19.64 2.73 USD | $20.6 2.86 USD | $4.8B 667.56M USD | 0 | -$0.45 -0.06 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.38 0.75 USD |
-20.06
|
$4.74B 659.53M USD | $41.75M 5.8M USD | $5.38 0.75 USD | $6.31 0.88 USD | $4.74B 659.53M USD | 0 | -$0.03 -0.004 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $10.16 1.41 USD |
-20
|
$4.73B 657.95M USD | $24.43M 3.4M USD | $10.16 1.41 USD | $11.92 1.66 USD | $4.73B 657.95M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.29 0.87 USD |
-4.98
|
$4.69B 652.4M USD | $13.43M 1.87M USD | $6.29 0.87 USD | $6.59 0.92 USD | $4.69B 652.4M USD | 0 | -$0.06 -0.008 USD | |
| GHT Co.,Ltd 300711.SZ | $17.69 2.46 USD |
-19.99
|
$4.41B 612.88M USD | $8.08M 1.12M USD | $17.69 2.46 USD | $20.65 2.87 USD | $4.41B 612.88M USD | 58.96 | $0.3 0.04 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $30.99 4.31 USD |
-18.23
|
$4.15B 577.4M USD | $4.24M 588.89K USD | $30.32 4.22 USD | $35.88 4.99 USD | $4.15B 577.4M USD | 75.58 | $0.41 0.06 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.86 0.95 USD |
-19.58
|
$4.07B 566.31M USD | $54.66M 7.6M USD | $6.82 0.95 USD | $7.98 1.11 USD | $4.07B 566.31M USD | 62.36 | $0.11 0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.27 0.73 USD |
-9.91
|
$3.9B 542.06M USD | $12M 1.67M USD | $5.27 0.73 USD | $5.49 0.76 USD | $3.9B 542.06M USD | 65.87 | $0.08 0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.77 1.5 USD |
-19.99
|
$3.53B 491.02M USD | $8.64M 1.2M USD | $10.77 1.5 USD | $12.63 1.76 USD | $3.53B 491.02M USD | 0 | -$0.71 -0.09 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.15 1.55 USD |
-18.32
|
$3.48B 484.18M USD | $11.59M 1.61M USD | $10.92 1.52 USD | $13.09 1.82 USD | $3.48B 484.18M USD | 53.09 | $0.21 0.03 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.27 1.71 USD |
-20.01
|
$3.33B 462.39M USD | $7.71M 1.07M USD | $12.27 1.71 USD | $14.49 2.01 USD | $3.33B 462.39M USD | 204.50 | $0.06 0.008 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.91 0.68 USD |
-20.03
|
$3.31B 459.89M USD | $40.5M 5.63M USD | $4.91 0.68 USD | $5.72 0.8 USD | $3.31B 459.89M USD | 0 | -$0.16 -0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.42 0.75 USD |
-20.06
|
$3.28B 455.78M USD | $40.63M 5.65M USD | $5.42 0.75 USD | $6.31 0.88 USD | $3.28B 455.78M USD | 0 | -$0.54 -0.07 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.47 1.18 USD |
-9.99
|
$3.17B 440.93M USD | $6.74M 936.93K USD | $8.47 1.18 USD | $8.9 1.24 USD | $3.17B 440.93M USD | 0 | -$0.36 -0.05 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.5 0.35 USD |
-4.94
|
$2.89B 402.48M USD | $3.55M 493.17K USD | $2.59 0.36 USD | $2.67 0.37 USD | $2.89B 402.48M USD | 0 | -$1.43 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.86 1.79 USD |
-16.82
|
$2.75B 382.77M USD | $12.22M 1.7M USD | $12.42 1.73 USD | $14.4 2 USD | $2.75B 382.77M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13 1.81 USD |
-17.04
|
$2.6B 361.51M USD | $12.28M 1.71M USD | $12.6 1.75 USD | $14.64 2.04 USD | $2.6B 361.51M USD | 13.13 | $0.99 0.14 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.01 1.11 USD |
-19.98
|
$2.43B 338.5M USD | $17.71M 2.46M USD | $8.01 1.11 USD | $9.3 1.29 USD | $2.43B 338.5M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $9.38 1.3 USD |
-20.03
|
$2.34B 325.67M USD | $17.75M 2.47M USD | $9.38 1.3 USD | $10.98 1.53 USD | $2.34B 325.67M USD | 0 | -$1.08 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $11.89 1.65 USD |
-9.99
|
$2.21B 307.97M USD | $3.59M 499.3K USD | $11.89 1.65 USD | $12.2 1.7 USD | $2.21B 307.97M USD | 0 | -$0.53 -0.07 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.67 0.51 USD |
-18.44
|
$1.99B 277.38M USD | $26.32M 3.66M USD | $3.6 0.5 USD | $4.29 0.6 USD | $1.99B 277.38M USD | 0 | -$0.07 -0.009 USD | |
| AVIT Ltd. 300264.SZ | $4.25 0.59 USD |
-18.58
|
$1.83B 254.61M USD | $25.24M 3.51M USD | $4.18 0.58 USD | $4.96 0.69 USD | $1.83B 254.61M USD | 0 | -$0.12 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $8.33 1.16 USD |
-17.03
|
$1.67B 231.65M USD | $8.71M 1.21M USD | $8.03 1.12 USD | $9.54 1.33 USD | $1.67B 231.65M USD | 0 | -$0.26 -0.03 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.73 0.66 USD |
-10.08
|
$1.64B 228.11M USD | $7.19M 999.22K USD | $4.73 0.66 USD | $5.09 0.71 USD | $1.64B 228.11M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.38 1.17 USD |
-9.99
|
$1.62B 225.39M USD | $3.83M 531.91K USD | $8.38 1.17 USD | $8.85 1.23 USD | $1.62B 225.39M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $14.94 2.08 USD |
-16.26
|
$1.49B 206.67M USD | $5.6M 778.5K USD | $14.3 1.99 USD | $16.98 2.36 USD | $1.49B 206.67M USD | 135.81 | $0.11 0.02 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.42 0.48 USD |
-5
|
$1.34B 186.94M USD | $4.1M 569.56K USD | $3.42 0.48 USD | $3.43 0.48 USD | $1.34B 186.94M USD | 0 | -$0.01 -0.001 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.05 0.56 USD |
-10
|
$1.32B 184.2M USD | $8.76M 1.22M USD | $4.05 0.56 USD | $4.3 0.6 USD | $1.32B 184.2M USD | 202.50 | $0.02 0.002 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.77 0.25 USD |
-4.84
|
$1.2B 167.45M USD | $4.26M 591.91K USD | $1.77 0.25 USD | $1.79 0.25 USD | $1.2B 167.45M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.09 0.43 USD |
-18.9
|
$1.11B 154.91M USD | $27.62M 3.84M USD | $3.05 0.42 USD | $3.61 0.5 USD | $1.11B 154.91M USD | 0 | -$0.37 -0.05 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.04 0.7 USD |
-10
|
$842.44M 117.14M USD | $7.02M 976.74K USD | $5.04 0.7 USD | $5.25 0.73 USD | $842.44M 117.14M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.29 0.42 USD |
-9.37
|
$707.35M 90.44M USD | $965.6K 123.46K USD | $3.27 0.42 USD | $3.52 0.45 USD | $707.35M 90.44M USD | 0 | -$0.11 -0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}