Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (68)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (68)
Shenzhen (68)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (34)
- Shenzhen (68)
Công nghệ (68)
- {{item.name}}
- Tất cả các khối
- Công nghệ (68)
Thiết bị truyền thông (68)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $32.13 4.47 USD |
-0.12
|
$145.27B 20.2B USD | $36.4M 5.06M USD | $31.93 4.44 USD | $32.38 4.5 USD | $145.27B 20.2B USD | 18.89 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $97.83 13.6 USD |
+3.94
|
$108.07B 15.03B USD | $52.17M 7.25M USD | $93.21 12.96 USD | $99.48 13.83 USD | $108.07B 15.03B USD | 18.99 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $118.6 16.49 USD |
+2.34
|
$84.06B 11.69B USD | $37.8M 5.26M USD | $114.82 15.96 USD | $121.56 16.9 USD | $84.06B 11.69B USD | 20.59 | $5.76 0.8 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.75 4.83 USD |
+0.38
|
$43.92B 6.11B USD | $3.63M 504.75K USD | $34.51 4.8 USD | $34.88 4.85 USD | $43.92B 6.11B USD | 16.62 | $2.09 0.29 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.29 10.33 USD |
+1.39
|
$41.25B 5.74B USD | $13.75M 1.91M USD | $72.6 10.09 USD | $74.99 10.43 USD | $41.25B 5.74B USD | 29.36 | $2.53 0.35 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.01 13.07 USD |
-0.02
|
$39.66B 5.51B USD | $2.71M 376.78K USD | $93.2 12.96 USD | $95.5 13.28 USD | $39.66B 5.51B USD | 90.39 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.66 6.07 USD |
+0.11
|
$34.65B 4.82B USD | $10.03M 1.39M USD | $43.26 6.02 USD | $44.27 6.16 USD | $34.65B 4.82B USD | 46.94 | $0.93 0.13 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.67 6.77 USD |
-0.39
|
$26.97B 3.75B USD | $9.73M 1.35M USD | $48.23 6.71 USD | $49.16 6.84 USD | $26.97B 3.75B USD | 29.14 | $1.67 0.23 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.44 1.45 USD |
0
|
$25.91B 3.6B USD | $29.75M 4.14M USD | $10.33 1.44 USD | $10.62 1.48 USD | $25.91B 3.6B USD | 522.00 | $0.02 0.002 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.35 1.72 USD |
+1.06
|
$22.46B 3.12B USD | $82.98M 11.54M USD | $12.12 1.69 USD | $12.55 1.74 USD | $22.46B 3.12B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.88 3.88 USD |
+0.43
|
$21.34B 2.97B USD | $25.25M 3.51M USD | $27.4 3.81 USD | $28.58 3.97 USD | $21.34B 2.97B USD | 35.74 | $0.78 0.11 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $75.5 10.5 USD |
+1.26
|
$17.15B 2.38B USD | $12.01M 1.67M USD | $73.21 10.18 USD | $77 10.71 USD | $17.15B 2.38B USD | 55.51 | $1.36 0.19 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.11 2.24 USD |
-0.37
|
$16.48B 2.29B USD | $23.75M 3.3M USD | $15.93 2.21 USD | $16.37 2.28 USD | $16.48B 2.29B USD | 89.50 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.75 3.16 USD |
+0.75
|
$15.48B 2.15B USD | $19.96M 2.78M USD | $22.4 3.11 USD | $23.35 3.25 USD | $15.48B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.27 2.96 USD |
-0.75
|
$13.36B 1.86B USD | $15.09M 2.1M USD | $21.24 2.95 USD | $21.78 3.03 USD | $13.36B 1.86B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.56 1.61 USD |
-0.34
|
$13.3B 1.85B USD | $8.83M 1.23M USD | $11.5 1.6 USD | $11.75 1.63 USD | $13.3B 1.85B USD | 88.92 | $0.13 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $47 6.54 USD |
+0.38
|
$12.3B 1.71B USD | $7.17M 997.12K USD | $46.68 6.49 USD | $47.5 6.6 USD | $12.3B 1.71B USD | 69.11 | $0.68 0.09 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.22 1 USD |
-0.55
|
$11.54B 1.6B USD | $14.8M 2.06M USD | $7.23 1.01 USD | $7.39 1.03 USD | $11.54B 1.6B USD | 0 | -$1.05 -0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.54 2.72 USD |
+0.05
|
$11.5B 1.6B USD | $5.88M 817.84K USD | $19.38 2.69 USD | $19.75 2.75 USD | $11.5B 1.6B USD | 26.05 | $0.75 0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $41.19 5.73 USD |
0
|
$10.26B 1.43B USD | $2.75M 381.7K USD | $41.07 5.71 USD | $41.88 5.82 USD | $10.26B 1.43B USD | 147.10 | $0.28 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.35 2 USD |
-2.11
|
$9.81B 1.36B USD | $86.44M 12.02M USD | $14 1.95 USD | $14.69 2.04 USD | $9.81B 1.36B USD | 159.44 | $0.09 0.01 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $17.22 2.39 USD |
-0.69
|
$9.78B 1.36B USD | $8.19M 1.14M USD | $17.21 2.39 USD | $17.65 2.45 USD | $9.78B 1.36B USD | 287.00 | $0.06 0.008 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.88 1.65 USD |
+0.76
|
$9.12B 1.27B USD | $11.55M 1.61M USD | $11.61 1.61 USD | $11.98 1.67 USD | $9.12B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.08 0.71 USD |
+2.42
|
$8.83B 1.23B USD | $60.08M 8.35M USD | $4.91 0.68 USD | $5.19 0.72 USD | $8.83B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.44 2.15 USD |
+2.66
|
$8.07B 1.12B USD | $17.7M 2.46M USD | $14.93 2.08 USD | $15.62 2.17 USD | $8.07B 1.12B USD | 171.55 | $0.09 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.25 0.73 USD |
0
|
$7.49B 1.04B USD | $17.64M 2.45M USD | $5.2 0.72 USD | $5.29 0.74 USD | $7.49B 1.04B USD | 262.50 | $0.02 0.002 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.62 2.03 USD |
+0.21
|
$6.81B 946.78M USD | $21.32M 2.96M USD | $14.45 2.01 USD | $14.84 2.06 USD | $6.81B 946.78M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.1 1.27 USD |
-3.91
|
$6.79B 943.86M USD | $19.25M 2.68M USD | $9 1.25 USD | $9.31 1.29 USD | $6.79B 943.86M USD | 35.00 | $0.26 0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.11 1.41 USD |
-0.59
|
$6.69B 930.81M USD | $20.02M 2.78M USD | $10.1 1.4 USD | $10.33 1.44 USD | $6.69B 930.81M USD | 202.19 | $0.05 0.006 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.75 0.66 USD |
+0.42
|
$6.37B 886.17M USD | $17.81M 2.48M USD | $4.7 0.65 USD | $4.8 0.67 USD | $6.37B 886.17M USD | 59.37 | $0.08 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.82 1.09 USD |
+0.13
|
$6.34B 881.81M USD | $41.82M 5.81M USD | $7.72 1.07 USD | $7.92 1.1 USD | $6.34B 881.81M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.64 0.92 USD |
+0.61
|
$6.08B 845.07M USD | $20.43M 2.84M USD | $6.57 0.91 USD | $6.71 0.93 USD | $6.08B 845.07M USD | 0 | -$0.83 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $14.05 1.95 USD |
-0.5
|
$5.99B 833.24M USD | $5.56M 773.11K USD | $14.05 1.95 USD | $14.38 2 USD | $5.99B 833.24M USD | 87.81 | $0.16 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.43 0.89 USD |
+0.47
|
$5.79B 804.95M USD | $5.81M 808.36K USD | $6.38 0.89 USD | $6.45 0.9 USD | $5.79B 804.95M USD | 0 | -$0.48 -0.06 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.21 0.86 USD |
+0.81
|
$5.48B 761.28M USD | $20.39M 2.84M USD | $6.09 0.85 USD | $6.27 0.87 USD | $5.48B 761.28M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $21.96 3.05 USD |
-0.63
|
$5.47B 760.82M USD | $2.33M 323.65K USD | $21.8 3.03 USD | $22.22 3.09 USD | $5.47B 760.82M USD | 66.54 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.67 3.01 USD |
-0.6
|
$5.3B 736.56M USD | $5.13M 713.58K USD | $21.5 2.99 USD | $21.95 3.05 USD | $5.3B 736.56M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.63 0.64 USD |
-0.43
|
$5.22B 725.16M USD | $25.61M 3.56M USD | $4.61 0.64 USD | $4.71 0.65 USD | $5.22B 725.16M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.11 1.27 USD |
-1.94
|
$5.16B 718.15M USD | $61.34M 8.53M USD | $8.82 1.23 USD | $9.23 1.28 USD | $5.16B 718.15M USD | 0 | -$0.36 -0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.56 2.16 USD |
+0.84
|
$5.01B 697.19M USD | $8.95M 1.24M USD | $15.27 2.12 USD | $15.66 2.18 USD | $5.01B 697.19M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.22 1.14 USD |
+0.24
|
$4.89B 679.32M USD | $16.65M 2.32M USD | $8.15 1.13 USD | $8.35 1.16 USD | $4.89B 679.32M USD | 82.20 | $0.1 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.75 4.83 USD |
+2.18
|
$4.66B 647.46M USD | $2.31M 321.44K USD | $33.79 4.7 USD | $34.88 4.85 USD | $4.66B 647.46M USD | 102.20 | $0.34 0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.08 1.96 USD |
-0.35
|
$4.4B 611.42M USD | $5.11M 709.92K USD | $14.03 1.95 USD | $14.39 2 USD | $4.4B 611.42M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.37 0.75 USD |
+1.51
|
$3.97B 552.35M USD | $10.69M 1.49M USD | $5.26 0.73 USD | $5.42 0.75 USD | $3.97B 552.35M USD | 0 | -$0.11 -0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.87 0.82 USD |
-0.34
|
$3.95B 549.81M USD | $10.23M 1.42M USD | $5.84 0.81 USD | $5.92 0.82 USD | $3.95B 549.81M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.36 2 USD |
+1.41
|
$3.89B 541.15M USD | $1.34M 186.14K USD | $14.1 1.96 USD | $14.4 2 USD | $3.89B 541.15M USD | 0 | -$0.26 -0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.33 0.88 USD |
+0.32
|
$3.83B 532.31M USD | $13.7M 1.9M USD | $6.21 0.86 USD | $6.43 0.89 USD | $3.83B 532.31M USD | 0 | -$0.58 -0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.93 1.24 USD |
+1.02
|
$3.34B 464.88M USD | $7.5M 1.04M USD | $8.75 1.22 USD | $8.98 1.25 USD | $3.34B 464.88M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.01 2.09 USD |
+0.67
|
$3.21B 446.77M USD | $3.95M 549.68K USD | $14.75 2.05 USD | $15.13 2.1 USD | $3.21B 446.77M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.06 1.54 USD |
+0.55
|
$2.76B 384M USD | $5.59M 777.8K USD | $10.89 1.51 USD | $11.2 1.56 USD | $2.76B 384M USD | 0 | -$0.74 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.37 0.33 USD |
-0.84
|
$2.74B 381.55M USD | $18.39M 2.56M USD | $2.32 0.32 USD | $2.4 0.33 USD | $2.74B 381.55M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.15 1.83 USD |
+0.54
|
$2.63B 365.68M USD | $1.45M 201.33K USD | $13.04 1.81 USD | $13.21 1.84 USD | $2.63B 365.68M USD | 14.94 | $0.88 0.12 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $14.05 1.95 USD |
0
|
$2.62B 363.92M USD | $9.97M 1.39M USD | $13.9 1.93 USD | $14.2 1.97 USD | $2.62B 363.92M USD | 351.25 | $0.04 0.005 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.38 0.61 USD |
-0.23
|
$2.38B 331.17M USD | $12.02M 1.67M USD | $4.32 0.6 USD | $4.43 0.62 USD | $2.38B 331.17M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.45 0.76 USD |
+1.11
|
$2.35B 326.5M USD | $6.77M 941.73K USD | $5.33 0.74 USD | $5.49 0.76 USD | $2.35B 326.5M USD | 0 | -$0.1 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.52 1.6 USD |
+0.26
|
$2.3B 320.36M USD | $1.76M 244.65K USD | $11.44 1.59 USD | $11.68 1.62 USD | $2.3B 320.36M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.14 1.41 USD |
+0.8
|
$1.96B 272.73M USD | $2.76M 383.34K USD | $10.02 1.39 USD | $10.2 1.42 USD | $1.96B 272.73M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.2 0.86 USD |
-0.48
|
$1.88B 262.01M USD | $8.94M 1.24M USD | $6.1 0.85 USD | $6.29 0.87 USD | $1.88B 262.01M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.7 2.6 USD |
+0.54
|
$1.86B 258.69M USD | $1.08M 150.78K USD | $18.52 2.58 USD | $19.09 2.65 USD | $1.86B 258.69M USD | 0 | -$2.11 -0.2 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.11 0.71 USD |
0
|
$1.67B 232.41M USD | $6.8M 945.09K USD | $5.08 0.71 USD | $5.16 0.72 USD | $1.67B 232.41M USD | 170.33 | $0.03 0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.81 0.53 USD |
-1.55
|
$1.5B 208.26M USD | $15.92M 2.21M USD | $3.74 0.52 USD | $3.85 0.54 USD | $1.5B 208.26M USD | 127.00 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.01 0.28 USD |
0
|
$1.37B 190.16M USD | $6.58M 914.29K USD | $1.96 0.27 USD | $2.01 0.28 USD | $1.37B 190.16M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.79 0.53 USD |
+0.26
|
$1.37B 190M USD | $8.49M 1.18M USD | $3.73 0.52 USD | $3.82 0.53 USD | $1.37B 190M USD | 0 | $0 0 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.49 0.9 USD |
-2.99
|
$1.08B 150.83M USD | $10.59M 1.47M USD | $6.4 0.89 USD | $6.7 0.93 USD | $1.08B 150.83M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $2.99 0.42 USD |
-1.97
|
$1.04B 144.2M USD | $37.39M 5.2M USD | $2.97 0.41 USD | $3.13 0.44 USD | $1.04B 144.2M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.11 0.53 USD |
+0.74
|
$883.65M 112.99M USD | $204.4K 26.14K USD | $4.03 0.52 USD | $4.12 0.53 USD | $883.65M 112.99M USD | 68.50 | $0.06 0.007 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}