Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (70)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (70)
Shenzhen (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (34)
- Shenzhen (70)
Công nghệ (70)
- {{item.name}}
- Tất cả các khối
- Công nghệ (70)
Thiết bị truyền thông (70)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $138.59 19.27 USD |
+6.85
|
$153.99B 21.41B USD | $60.18M 8.37M USD | $126.56 17.6 USD | $140.27 19.5 USD | $153.99B 21.41B USD | 26.91 | $5.15 0.72 USD | |
| ZTE Corporation 000063.SZ | $32.4 4.51 USD |
+1.22
|
$147.29B 20.48B USD | $76.04M 10.57M USD | $31.93 4.44 USD | $32.77 4.56 USD | $147.29B 20.48B USD | 19.05 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $123.31 17.15 USD |
+5.58
|
$122.36B 17.01B USD | $54.33M 7.55M USD | $113.88 15.83 USD | $124.66 17.33 USD | $122.36B 17.01B USD | 30.00 | $4.11 0.57 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $75.36 10.48 USD |
+2.94
|
$58.59B 8.15B USD | $41.2M 5.73M USD | $71.16 9.89 USD | $76.32 10.61 USD | $58.59B 8.15B USD | 41.86 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.73 4.83 USD |
+2.72
|
$43.98B 6.12B USD | $10.98M 1.53M USD | $33.7 4.69 USD | $35.05 4.87 USD | $43.98B 6.12B USD | 16.61 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $93.41 12.99 USD |
-0.63
|
$39.41B 5.48B USD | $3.25M 451.92K USD | $92.09 12.8 USD | $95.13 13.23 USD | $39.41B 5.48B USD | 89.81 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $48.6 6.76 USD |
+0.31
|
$39.21B 5.45B USD | $36.98M 5.14M USD | $47.35 6.58 USD | $49.49 6.88 USD | $39.21B 5.45B USD | 52.25 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.55 1.88 USD |
+1.96
|
$33.63B 4.68B USD | $144M 20.02M USD | $13.22 1.84 USD | $13.93 1.94 USD | $33.63B 4.68B USD | 677.50 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.1 6.69 USD |
-0.56
|
$26.66B 3.71B USD | $10.71M 1.49M USD | $48.03 6.68 USD | $49.09 6.83 USD | $26.66B 3.71B USD | 28.80 | $1.67 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.06 1.68 USD |
-0.17
|
$21.93B 3.05B USD | $40.3M 5.6M USD | $11.96 1.66 USD | $12.17 1.69 USD | $21.93B 3.05B USD | 0 | -$1.96 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $94.99 13.21 USD |
+4.3
|
$21.57B 3B USD | $21.96M 3.05M USD | $88.35 12.28 USD | $96.27 13.39 USD | $21.57B 3B USD | 69.84 | $1.36 0.19 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.07 3.76 USD |
+2.93
|
$20.72B 2.88B USD | $39.8M 5.53M USD | $26.14 3.63 USD | $27.5 3.82 USD | $20.72B 2.88B USD | 34.70 | $0.78 0.11 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.4 3.25 USD |
+0.26
|
$15.92B 2.21B USD | $8.54M 1.19M USD | $23.22 3.23 USD | $23.48 3.26 USD | $15.92B 2.21B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.26 2.12 USD |
-0.26
|
$15.61B 2.17B USD | $14.97M 2.08M USD | $15.14 2.11 USD | $15.4 2.14 USD | $15.61B 2.17B USD | 84.77 | $0.18 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.32 3.1 USD |
+0.18
|
$14.02B 1.95B USD | $19.32M 2.69M USD | $22.19 3.09 USD | $22.66 3.15 USD | $14.02B 1.95B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.69 1.63 USD |
+0.86
|
$13.35B 1.86B USD | $18.82M 2.62M USD | $11.59 1.61 USD | $11.83 1.64 USD | $13.35B 1.86B USD | 89.92 | $0.13 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.53 3.13 USD |
-0.79
|
$13.26B 1.84B USD | $14.59M 2.03M USD | $22.35 3.11 USD | $22.84 3.18 USD | $13.26B 1.84B USD | 30.03 | $0.75 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.14 1.13 USD |
+1.37
|
$13.01B 1.81B USD | $67.35M 9.37M USD | $7.96 1.11 USD | $8.25 1.15 USD | $13.01B 1.81B USD | 0 | -$1.05 -0.1 USD | |
| CORPRO TECH 300101.SZ | $22.3 3.1 USD |
+4.85
|
$12.66B 1.76B USD | $33.23M 4.62M USD | $21.32 2.96 USD | $23.25 3.23 USD | $12.66B 1.76B USD | 371.66 | $0.06 0.008 USD | |
| MEIG SMART 002881.SZ | $45.17 6.28 USD |
+0.58
|
$11.83B 1.64B USD | $4.98M 692.45K USD | $44.36 6.17 USD | $45.57 6.34 USD | $11.83B 1.64B USD | 66.42 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $47.24 6.57 USD |
+7.98
|
$11.77B 1.64B USD | $20.42M 2.84M USD | $43.55 6.06 USD | $48.98 6.81 USD | $11.77B 1.64B USD | 168.71 | $0.28 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.38 2 USD |
-0.14
|
$9.83B 1.37B USD | $26.64M 3.7M USD | $14.21 1.98 USD | $14.63 2.03 USD | $9.83B 1.37B USD | 179.75 | $0.08 0.01 USD | |
| TATFOOK TECH 300134.SZ | $11.99 1.67 USD |
+0.33
|
$9.2B 1.28B USD | $8.52M 1.18M USD | $11.93 1.66 USD | $12.09 1.68 USD | $9.2B 1.28B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $5.16 0.72 USD |
+0.39
|
$8.97B 1.25B USD | $29.44M 4.09M USD | $5.12 0.71 USD | $5.2 0.72 USD | $8.97B 1.25B USD | 0 | -$0.15 -0.02 USD | |
| SUMAVISION 300079.SZ | $5.88 0.82 USD |
+0.34
|
$8.39B 1.17B USD | $71.81M 9.98M USD | $5.85 0.81 USD | $6.06 0.84 USD | $8.39B 1.17B USD | 294.00 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.38 2.14 USD |
+0.85
|
$8.04B 1.12B USD | $18.7M 2.6M USD | $15.19 2.11 USD | $15.6 2.17 USD | $8.04B 1.12B USD | 170.88 | $0.09 0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.45 1.59 USD |
+3.81
|
$7.58B 1.05B USD | $63.14M 8.78M USD | $10.94 1.52 USD | $11.68 1.62 USD | $7.58B 1.05B USD | 229.00 | $0.05 0.006 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $9.18 1.28 USD |
+0.88
|
$7.44B 1.04B USD | $86.7M 12.05M USD | $8.89 1.24 USD | $9.28 1.29 USD | $7.44B 1.04B USD | 0 | -$0.35 -0.04 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $22.6 3.14 USD |
-4.68
|
$7.28B 1.01B USD | $57.79M 8.04M USD | $22.59 3.14 USD | $24.29 3.38 USD | $7.28B 1.01B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.87 1.09 USD |
+3.28
|
$7.09B 985.22M USD | $18.56M 2.58M USD | $7.65 1.06 USD | $7.91 1.1 USD | $7.09B 985.22M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.48 1.32 USD |
-1.35
|
$7.07B 983.27M USD | $13.57M 1.89M USD | $9.34 1.3 USD | $9.69 1.35 USD | $7.07B 983.27M USD | 36.46 | $0.26 0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.97 2.08 USD |
-0.27
|
$6.9B 959.17M USD | $13.59M 1.89M USD | $14.92 2.07 USD | $15.12 2.1 USD | $6.9B 959.17M USD | 0 | -$0.09 -0.01 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.79 2.2 USD |
+1.54
|
$6.73B 936.43M USD | $7.7M 1.07M USD | $15.36 2.14 USD | $15.99 2.22 USD | $6.73B 936.43M USD | 98.68 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.28 1.01 USD |
0
|
$6.66B 926.52M USD | $40.91M 5.69M USD | $7.26 1.01 USD | $7.4 1.03 USD | $6.66B 926.52M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.85 0.67 USD |
+0.62
|
$6.51B 904.83M USD | $35.11M 4.88M USD | $4.78 0.66 USD | $4.92 0.68 USD | $6.51B 904.83M USD | 60.62 | $0.08 0.01 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.48 0.76 USD |
+0.18
|
$6.17B 858.29M USD | $87.18M 12.12M USD | $5.43 0.76 USD | $5.61 0.78 USD | $6.17B 858.29M USD | 0 | -$0.71 -0.09 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $44.8 6.23 USD |
-2.61
|
$6B 834.71M USD | $11.54M 1.61M USD | $44.72 6.22 USD | $46.8 6.51 USD | $6B 834.71M USD | 131.76 | $0.34 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.65 0.92 USD |
+0.15
|
$5.86B 815.22M USD | $32.1M 4.46M USD | $6.61 0.92 USD | $6.72 0.93 USD | $5.86B 815.22M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $22.5 3.13 USD |
+0.49
|
$5.61B 779.53M USD | $8.57M 1.19M USD | $22.06 3.07 USD | $23.28 3.24 USD | $5.61B 779.53M USD | 68.18 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.28 3.1 USD |
+0.63
|
$5.45B 757.29M USD | $2.85M 396.62K USD | $22.05 3.07 USD | $22.42 3.12 USD | $5.45B 757.29M USD | 0 | -$0.45 -0.06 USD | |
| JIAXUN FEIHONG 300213.SZ | $9 1.25 USD |
+1.01
|
$5.35B 743.78M USD | $47.14M 6.56M USD | $8.78 1.22 USD | $9.12 1.27 USD | $5.35B 743.78M USD | 90.00 | $0.1 0.01 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.3 1.29 USD |
-0.75
|
$5.27B 733.13M USD | $38.24M 5.32M USD | $9.23 1.28 USD | $9.55 1.33 USD | $5.27B 733.13M USD | 0 | -$0.36 -0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.74 2.19 USD |
+4.59
|
$4.92B 683.5M USD | $11.62M 1.62M USD | $15.03 2.09 USD | $15.93 2.21 USD | $4.92B 683.5M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.58 0.91 USD |
0
|
$4.87B 676.81M USD | $15.38M 2.14M USD | $6.53 0.91 USD | $6.62 0.92 USD | $4.87B 676.81M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.8 2.2 USD |
+0.51
|
$4.28B 595.41M USD | $5.61M 780.2K USD | $15.58 2.17 USD | $15.86 2.21 USD | $4.28B 595.41M USD | 0 | -$0.26 -0.03 USD | |
| HXDF 300081.SZ | $7.03 0.98 USD |
+3.83
|
$4.25B 591.17M USD | $67.57M 9.39M USD | $6.73 0.94 USD | $7.36 1.02 USD | $4.25B 591.17M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.99 2.36 USD |
+2.04
|
$3.64B 505.7M USD | $18.06M 2.51M USD | $16.35 2.27 USD | $17.38 2.42 USD | $3.64B 505.7M USD | 0 | -$0.25 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.43 1.31 USD |
+1.29
|
$3.53B 490.91M USD | $7.29M 1.01M USD | $9.24 1.28 USD | $9.49 1.32 USD | $3.53B 490.91M USD | 0 | -$0.42 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.92 0.68 USD |
-2.19
|
$3.31B 460.83M USD | $40.48M 5.63M USD | $4.9 0.68 USD | $5.06 0.7 USD | $3.31B 460.83M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.49 1.74 USD |
-0.95
|
$3.12B 433.65M USD | $11.01M 1.53M USD | $12.47 1.73 USD | $12.69 1.76 USD | $3.12B 433.65M USD | 0 | -$0.74 -0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.21 2.11 USD |
-0.65
|
$2.83B 393.96M USD | $9.45M 1.31M USD | $15.06 2.09 USD | $15.58 2.17 USD | $2.83B 393.96M USD | 380.25 | $0.04 0.005 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.38 0.33 USD |
-0.83
|
$2.76B 383.16M USD | $12.68M 1.76M USD | $2.34 0.33 USD | $2.39 0.33 USD | $2.76B 383.16M USD | 0 | -$2.16 -0.3 USD | |
| AVIT Ltd. 300264.SZ | $6.28 0.87 USD |
+1.45
|
$2.71B 376.22M USD | $12.53M 1.74M USD | $6.15 0.86 USD | $6.31 0.88 USD | $2.71B 376.22M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.45 1.87 USD |
+0.6
|
$2.69B 374.03M USD | $2.01M 280.01K USD | $13.41 1.86 USD | $13.51 1.88 USD | $2.69B 374.03M USD | 15.28 | $0.88 0.12 USD | |
| AVCON 300074.SZ | $4.85 0.67 USD |
+0.41
|
$2.64B 366.71M USD | $14.47M 2.01M USD | $4.81 0.67 USD | $4.92 0.68 USD | $2.64B 366.71M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.91 1.52 USD |
+1.96
|
$2.11B 293.44M USD | $3.58M 497.18K USD | $10.7 1.49 USD | $10.91 1.52 USD | $2.11B 293.44M USD | 0 | -$0.03 -0.004 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.49 1.46 USD |
+0.19
|
$2.1B 291.71M USD | $2.04M 284.23K USD | $10.37 1.44 USD | $10.55 1.47 USD | $2.1B 291.71M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.9 2.77 USD |
+1.79
|
$1.98B 275.29M USD | $1.36M 188.6K USD | $19.56 2.72 USD | $19.95 2.77 USD | $1.98B 275.29M USD | 0 | -$2.11 -0.2 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.97 0.69 USD |
+2.26
|
$1.95B 271.66M USD | $10.86M 1.51M USD | $4.86 0.68 USD | $4.98 0.69 USD | $1.95B 271.66M USD | 165.66 | $0.03 0.004 USD | |
| *ST YITONG 300211.SZ | $6.39 0.89 USD |
+0.16
|
$1.94B 270.04M USD | $4.93M 685.79K USD | $6.36 0.88 USD | $6.44 0.9 USD | $1.94B 270.04M USD | 0 | -$0.14 -0.01 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.68 0.37 USD |
+1.52
|
$1.82B 253.55M USD | $12M 1.67M USD | $2.62 0.36 USD | $2.72 0.38 USD | $1.82B 253.55M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.53 0.77 USD |
+1.28
|
$1.81B 251.51M USD | $6.18M 859.25K USD | $5.46 0.76 USD | $5.58 0.78 USD | $1.81B 251.51M USD | 184.33 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.36 0.61 USD |
+1.16
|
$1.57B 218.58M USD | $10.01M 1.39M USD | $4.26 0.59 USD | $4.43 0.62 USD | $1.57B 218.58M USD | 0 | $0 0 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.16 1 USD |
-0.42
|
$1.2B 166.41M USD | $2.1M 292.19K USD | $7.12 0.99 USD | $7.23 1.01 USD | $1.2B 166.41M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.14 0.44 USD |
-0.32
|
$1.09B 151.43M USD | $18.82M 2.62M USD | $3.12 0.43 USD | $3.21 0.45 USD | $1.09B 151.43M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.84 0.49 USD |
+0.52
|
$825.6M 105.56M USD | $208.9K 26.71K USD | $3.8 0.49 USD | $3.86 0.49 USD | $825.6M 105.56M USD | 54.85 | $0.07 0.008 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}