País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (130)
- {{country.name}}
- Todos os países
- China (130)
Shenzhen (130)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (74)
- Shenzhen (130)
Materiais Básicos (130)
- {{item.name}}
- Todos os setores
- Materiais Básicos (130)
Produtos Químicos Especializados (130)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.36 2.41 USD |
-1.53
|
$58.48B 8.13B USD | $46.03M 6.4M USD | $17.31 2.41 USD | $17.68 2.46 USD | $58.48B 8.13B USD | 8.81 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.18 4.61 USD |
-0.66
|
$49.01B 6.81B USD | $25.71M 3.57M USD | $33.09 4.6 USD | $33.67 4.68 USD | $49.01B 6.81B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.56 2.3 USD |
-0.42
|
$39.52B 5.49B USD | $11.4M 1.59M USD | $16.52 2.3 USD | $16.85 2.34 USD | $39.52B 5.49B USD | 20.96 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.96 4.86 USD |
-1.91
|
$37.1B 5.16B USD | $22.81M 3.17M USD | $34.88 4.85 USD | $35.56 4.94 USD | $37.1B 5.16B USD | 499.42 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.35 2.55 USD |
-1.87
|
$35.13B 4.88B USD | $29.04M 4.04M USD | $18.29 2.54 USD | $18.71 2.6 USD | $35.13B 4.88B USD | 67.96 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
-0.45
|
$33.3B 4.63B USD | $12.94M 1.8M USD | $6.69 0.93 USD | $6.77 0.94 USD | $33.3B 4.63B USD | 16.36 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.06 4.6 USD |
-0.57
|
$30.92B 4.3B USD | $4.96M 689.15K USD | $32.96 4.58 USD | $33.49 4.66 USD | $30.92B 4.3B USD | 21.89 | $1.51 0.21 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.27 5.18 USD |
+3.79
|
$28.33B 3.94B USD | $31.72M 4.41M USD | $35.71 4.97 USD | $38.2 5.31 USD | $28.33B 3.94B USD | 30.80 | $1.21 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.37 1.58 USD |
-0.96
|
$27.16B 3.78B USD | $29.82M 4.15M USD | $11.35 1.58 USD | $11.47 1.59 USD | $27.16B 3.78B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $28.35 3.94 USD |
-2.58
|
$26.75B 3.72B USD | $15.13M 2.1M USD | $28.28 3.93 USD | $29.38 4.09 USD | $26.75B 3.72B USD | 46.47 | $0.61 0.08 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.12 7.11 USD |
-2.29
|
$26.7B 3.71B USD | $11.63M 1.62M USD | $51.02 7.09 USD | $53.43 7.43 USD | $26.7B 3.71B USD | 75.17 | $0.68 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.28 3.52 USD |
+1.32
|
$26.53B 3.69B USD | $14.14M 1.97M USD | $24.85 3.46 USD | $25.44 3.54 USD | $26.53B 3.69B USD | 35.60 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $33.36 4.64 USD |
-0.86
|
$24.95B 3.47B USD | $5.68M 790.37K USD | $33.28 4.63 USD | $33.77 4.7 USD | $24.95B 3.47B USD | 25.46 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.87 0.82 USD |
0
|
$21.52B 2.99B USD | $7.49M 1.04M USD | $5.86 0.81 USD | $5.89 0.82 USD | $21.52B 2.99B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.97 4.31 USD |
-1.56
|
$21.41B 2.98B USD | $13.27M 1.85M USD | $30.92 4.3 USD | $31.49 4.38 USD | $21.41B 2.98B USD | 73.73 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.34 1.44 USD |
-0.29
|
$19.75B 2.75B USD | $10.55M 1.47M USD | $10.33 1.44 USD | $10.39 1.44 USD | $19.75B 2.75B USD | 10.55 | $0.98 0.14 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.98 2.5 USD |
-1.21
|
$17.93B 2.49B USD | $23.23M 3.23M USD | $17.88 2.49 USD | $18.27 2.54 USD | $17.93B 2.49B USD | 28.99 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.88 8.19 USD |
+1.53
|
$17.42B 2.42B USD | $1.31M 181.7K USD | $58 8.06 USD | $59.09 8.22 USD | $17.42B 2.42B USD | 22.21 | $2.65 0.37 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.58 0.78 USD |
-0.71
|
$15.56B 2.16B USD | $18.54M 2.58M USD | $5.58 0.78 USD | $5.65 0.79 USD | $15.56B 2.16B USD | 93.00 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.6 0.78 USD |
-0.71
|
$14.83B 2.06B USD | $26.48M 3.68M USD | $5.58 0.78 USD | $5.68 0.79 USD | $14.83B 2.06B USD | 16.47 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.83 2.34 USD |
-1
|
$14.23B 1.98B USD | $7.61M 1.06M USD | $16.81 2.34 USD | $17.1 2.38 USD | $14.23B 1.98B USD | 17.53 | $0.96 0.13 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.87 6.38 USD |
-0.93
|
$13.25B 1.84B USD | $3.56M 494.61K USD | $45.63 6.34 USD | $46.37 6.45 USD | $13.25B 1.84B USD | 34.23 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
-0.64
|
$13.25B 1.84B USD | $10.1M 1.4M USD | $4.65 0.65 USD | $4.71 0.65 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.93 5 USD |
-1.72
|
$13.16B 1.83B USD | $6.45M 896.35K USD | $35.84 4.98 USD | $36.69 5.1 USD | $13.16B 1.83B USD | 105.67 | $0.34 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.4 1.59 USD |
-1.21
|
$13.14B 1.83B USD | $16.01M 2.23M USD | $11.37 1.58 USD | $11.57 1.61 USD | $13.14B 1.83B USD | 40.71 | $0.28 0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.79 2.2 USD |
-1.5
|
$12.35B 1.72B USD | $43.54M 6.05M USD | $15.74 2.19 USD | $16.25 2.26 USD | $12.35B 1.72B USD | 50.93 | $0.31 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.16 1.41 USD |
+1.2
|
$12.19B 1.7B USD | $101.78M 14.15M USD | $9.68 1.35 USD | $10.68 1.48 USD | $12.19B 1.7B USD | 254.00 | $0.04 0.005 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.82 1.09 USD |
-0.38
|
$11.62B 1.62B USD | $6.31M 876.78K USD | $7.76 1.08 USD | $7.9 1.1 USD | $11.62B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.62 2.59 USD |
-1.27
|
$11.47B 1.59B USD | $2.84M 395.2K USD | $18.53 2.58 USD | $18.92 2.63 USD | $11.47B 1.59B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.91 2.77 USD |
-2.07
|
$11.29B 1.57B USD | $30.63M 4.26M USD | $19.82 2.76 USD | $20.39 2.84 USD | $11.29B 1.57B USD | 33.74 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.83 0.81 USD |
-0.51
|
$10.84B 1.51B USD | $16.32M 2.27M USD | $5.82 0.81 USD | $5.89 0.82 USD | $10.84B 1.51B USD | 291.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.75 1.36 USD |
-2.3
|
$10.33B 1.44B USD | $39.84M 5.54M USD | $9.72 1.35 USD | $9.92 1.38 USD | $10.33B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.9 1.52 USD |
-0.82
|
$10.04B 1.4B USD | $5.7M 792.6K USD | $10.88 1.51 USD | $11.02 1.53 USD | $10.04B 1.4B USD | 18.47 | $0.59 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.29 4.91 USD |
-1.31
|
$9.74B 1.35B USD | $8.59M 1.19M USD | $34.88 4.85 USD | $36.07 5.02 USD | $9.74B 1.35B USD | 61.91 | $0.57 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.62 1.48 USD |
-2.21
|
$9.68B 1.35B USD | $51.87M 7.21M USD | $10.6 1.47 USD | $10.83 1.51 USD | $9.68B 1.35B USD | 66.37 | $0.16 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.7 2.74 USD |
-1.89
|
$9.16B 1.27B USD | $29.09M 4.04M USD | $19.58 2.72 USD | $20.26 2.82 USD | $9.16B 1.27B USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.83 1.09 USD |
-0.25
|
$8.8B 1.22B USD | $25.52M 3.55M USD | $7.8 1.08 USD | $8.04 1.12 USD | $8.8B 1.22B USD | 34.04 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.33 2.55 USD |
-0.54
|
$8.77B 1.22B USD | $3.42M 476.11K USD | $18.28 2.54 USD | $18.57 2.58 USD | $8.77B 1.22B USD | 53.91 | $0.34 0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.59 4.39 USD |
+1.67
|
$8.57B 1.19B USD | $7.96M 1.11M USD | $30.81 4.28 USD | $31.93 4.44 USD | $8.57B 1.19B USD | 12.68 | $2.49 0.35 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.77 2.75 USD |
-0.75
|
$8.52B 1.18B USD | $3.19M 443.73K USD | $19.74 2.74 USD | $20.1 2.79 USD | $8.52B 1.18B USD | 45.97 | $0.43 0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.6 0.5 USD |
+3.75
|
$8.46B 1.18B USD | $79.04M 10.99M USD | $3.46 0.48 USD | $3.64 0.51 USD | $8.46B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.69 1.35 USD |
0
|
$8.19B 1.14B USD | $18.22M 2.53M USD | $9.59 1.33 USD | $9.79 1.36 USD | $8.19B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| NKY 300109.SZ | $16.66 2.32 USD |
-1.19
|
$8.1B 1.13B USD | $7.31M 1.02M USD | $16.54 2.3 USD | $16.98 2.36 USD | $8.1B 1.13B USD | 26.03 | $0.64 0.09 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.54 2.86 USD |
-2.84
|
$8.07B 1.12B USD | $42.53M 5.91M USD | $20.42 2.84 USD | $21.06 2.93 USD | $8.07B 1.12B USD | 30.20 | $0.68 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.35 1.58 USD |
-2.16
|
$8.07B 1.12B USD | $37.89M 5.27M USD | $11.2 1.56 USD | $11.72 1.63 USD | $8.07B 1.12B USD | 378.33 | $0.03 0.004 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.44 1.45 USD |
-1.42
|
$7.68B 1.07B USD | $12.99M 1.81M USD | $10.37 1.44 USD | $10.64 1.48 USD | $7.68B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.53 2.3 USD |
+0.43
|
$7.49B 1.04B USD | $10.21M 1.42M USD | $16.35 2.27 USD | $16.7 2.32 USD | $7.49B 1.04B USD | 165.30 | $0.1 0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.89 1.93 USD |
-1.84
|
$7.45B 1.04B USD | $31.76M 4.42M USD | $13.75 1.91 USD | $14.25 1.98 USD | $7.45B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.89 2.35 USD |
-1.46
|
$7.23B 1B USD | $2.68M 372.46K USD | $16.89 2.35 USD | $17.2 2.39 USD | $7.23B 1B USD | 84.45 | $0.2 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.3 0.88 USD |
+7.69
|
$6.7B 931.77M USD | $283.3M 39.39M USD | $5.67 0.79 USD | $6.44 0.9 USD | $6.7B 931.77M USD | 78.75 | $0.08 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.11 0.71 USD |
-0.39
|
$6.65B 924.84M USD | $16.86M 2.34M USD | $5.09 0.71 USD | $5.18 0.72 USD | $6.65B 924.84M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.63 3.98 USD |
-0.8
|
$6.57B 914.07M USD | $3.15M 437.85K USD | $28.55 3.97 USD | $28.97 4.03 USD | $6.57B 914.07M USD | 15.39 | $1.86 0.26 USD | |
| TLOONG GROUP 300063.SZ | $8.57 1.19 USD |
+0.12
|
$6.5B 903.86M USD | $37.68M 5.24M USD | $8.51 1.18 USD | $8.68 1.21 USD | $6.5B 903.86M USD | 95.22 | $0.09 0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.53 0.77 USD |
-2.3
|
$6.43B 893.63M USD | $53.17M 7.39M USD | $5.51 0.77 USD | $5.68 0.79 USD | $6.43B 893.63M USD | 13.48 | $0.41 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.06 0.98 USD |
-1.53
|
$6.33B 879.53M USD | $29.45M 4.09M USD | $7.05 0.98 USD | $7.18 1 USD | $6.33B 879.53M USD | 0 | -$0.08 -0.01 USD | |
| ANOKY 300067.SZ | $5.46 0.76 USD |
-1.27
|
$6.3B 876.37M USD | $40.85M 5.68M USD | $5.44 0.76 USD | $5.53 0.77 USD | $6.3B 876.37M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $9.47 1.32 USD |
+4.18
|
$6.17B 858.04M USD | $169.28M 23.54M USD | $8.83 1.23 USD | $9.99 1.39 USD | $6.17B 858.04M USD | 157.83 | $0.06 0.008 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $20.8 2.89 USD |
-5.24
|
$6.16B 856.09M USD | $48.37M 6.73M USD | $20.45 2.84 USD | $22.17 3.08 USD | $6.16B 856.09M USD | 48.37 | $0.43 0.06 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $29 4.03 USD |
+6.07
|
$6.04B 839.96M USD | $40.64M 5.65M USD | $26.7 3.71 USD | $29.2 4.06 USD | $6.04B 839.96M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.27 0.87 USD |
+1.79
|
$5.96B 829.11M USD | $62.09M 8.63M USD | $6.14 0.85 USD | $6.5 0.9 USD | $5.96B 829.11M USD | 156.75 | $0.04 0.005 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.66 2.04 USD |
-2.14
|
$5.95B 827.66M USD | $16.15M 2.25M USD | $14.57 2.03 USD | $15.08 2.1 USD | $5.95B 827.66M USD | 43.11 | $0.34 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.14 4.75 USD |
-2.18
|
$5.87B 816.24M USD | $5.97M 829.9K USD | $33.88 4.71 USD | $35.15 4.89 USD | $5.87B 816.24M USD | 0 | -$2.26 -0.3 USD | |
| YUANLI 300174.SZ | $15.9 2.21 USD |
-0.56
|
$5.79B 805.19M USD | $6.52M 906.97K USD | $15.85 2.2 USD | $16.18 2.25 USD | $5.79B 805.19M USD | 22.71 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.15 1.27 USD |
-0.97
|
$5.72B 794.64M USD | $9.07M 1.26M USD | $9.12 1.27 USD | $9.28 1.29 USD | $5.72B 794.64M USD | 32.67 | $0.28 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.71 1.07 USD |
-1.28
|
$5.55B 771.86M USD | $22.41M 3.12M USD | $7.65 1.06 USD | $7.87 1.09 USD | $5.55B 771.86M USD | 96.37 | $0.08 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.05 2.37 USD |
-1.56
|
$5.55B 771.58M USD | $11.42M 1.59M USD | $17 2.36 USD | $17.68 2.46 USD | $5.55B 771.58M USD | 0 | -$0.57 -0.07 USD | |
| HUHUA 003002.SZ | $27.4 3.81 USD |
-2.63
|
$5.48B 761.96M USD | $3.95M 549.43K USD | $27.22 3.78 USD | $28.25 3.93 USD | $5.48B 761.96M USD | 36.53 | $0.75 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.42 4.23 USD |
-0.85
|
$5.41B 752.46M USD | $3.97M 551.84K USD | $30.2 4.2 USD | $30.85 4.29 USD | $5.41B 752.46M USD | 47.53 | $0.64 0.09 USD | |
| RIJIU 003015.SZ | $19.17 2.67 USD |
+9.98
|
$5.39B 749.17M USD | $59.73M 8.3M USD | $17.82 2.48 USD | $19.17 2.67 USD | $5.39B 749.17M USD | 56.38 | $0.34 0.05 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.41 1.31 USD |
-2.18
|
$5.26B 731.96M USD | $16.69M 2.32M USD | $9.41 1.31 USD | $9.69 1.35 USD | $5.26B 731.96M USD | 49.52 | $0.19 0.03 USD | |
| OXIRANCHEM 300082.SZ | $7.33 1.02 USD |
-1.35
|
$4.99B 693.15M USD | $12.13M 1.69M USD | $7.31 1.02 USD | $7.47 1.04 USD | $4.99B 693.15M USD | 0 | -$0.12 -0.01 USD | |
| WOTE 002886.SZ | $18.89 2.63 USD |
-1.25
|
$4.97B 691.31M USD | $7.77M 1.08M USD | $18.81 2.62 USD | $19.19 2.67 USD | $4.97B 691.31M USD | 134.92 | $0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.5 1.6 USD |
-1.29
|
$4.94B 687.57M USD | $8.98M 1.25M USD | $11.47 1.59 USD | $11.74 1.63 USD | $4.94B 687.57M USD | 27.38 | $0.42 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.7 3.16 USD |
-1.6
|
$4.87B 677.45M USD | $2.99M 415.09K USD | $22.61 3.14 USD | $23.28 3.24 USD | $4.87B 677.45M USD | 90.79 | $0.25 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $15.08 2.1 USD |
+10.15
|
$4.86B 676.11M USD | $43.55M 6.05M USD | $13.56 1.89 USD | $16.2 2.25 USD | $4.86B 676.11M USD | 502.66 | $0.03 0.004 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.98 3.75 USD |
-1.28
|
$4.85B 674.75M USD | $5.91M 822.29K USD | $26.8 3.73 USD | $27.5 3.82 USD | $4.85B 674.75M USD | 45.72 | $0.59 0.08 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.51 2.43 USD |
-5.25
|
$4.83B 671.7M USD | $42.52M 5.91M USD | $17.34 2.41 USD | $18.45 2.57 USD | $4.83B 671.7M USD | 0 | -$0.64 -0.08 USD | |
| KING EXPLORER 002917.SZ | $13.89 1.93 USD |
-0.5
|
$4.83B 671.35M USD | $8.13M 1.13M USD | $13.85 1.93 USD | $14.08 1.96 USD | $4.83B 671.35M USD | 33.07 | $0.42 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.69 3.29 USD |
-2.99
|
$4.79B 666.55M USD | $5.07M 705.61K USD | $23.63 3.29 USD | $24.49 3.41 USD | $4.79B 666.55M USD | 15.79 | $1.5 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.54 2.02 USD |
-0.21
|
$4.79B 665.43M USD | $8.37M 1.16M USD | $14.5 2.02 USD | $14.69 2.04 USD | $4.79B 665.43M USD | 33.81 | $0.43 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.26 1.29 USD |
-0.75
|
$4.48B 623.02M USD | $12.83M 1.78M USD | $9.21 1.28 USD | $9.48 1.32 USD | $4.48B 623.02M USD | 102.88 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.92 1.24 USD |
+1.13
|
$4.45B 619.34M USD | $38.58M 5.36M USD | $8.88 1.23 USD | $9.2 1.28 USD | $4.45B 619.34M USD | 27.87 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.74 1.77 USD |
-1.7
|
$4.44B 616.69M USD | $8.71M 1.21M USD | $12.68 1.76 USD | $13.01 1.81 USD | $4.44B 616.69M USD | 21.23 | $0.6 0.08 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.4 3.81 USD |
+0.4
|
$4.39B 610.66M USD | $2.89M 401.3K USD | $27.27 3.79 USD | $27.86 3.87 USD | $4.39B 610.66M USD | 35.58 | $0.77 0.11 USD | |
| JIANXIN 300107.SZ | $7.79 1.08 USD |
-1.14
|
$4.38B 609.36M USD | $10.54M 1.47M USD | $7.77 1.08 USD | $7.96 1.11 USD | $4.38B 609.36M USD | 389.50 | $0.02 0.002 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.23 1.28 USD |
-2.53
|
$4.33B 601.7M USD | $31.96M 4.44M USD | $9.16 1.27 USD | $9.51 1.32 USD | $4.33B 601.7M USD | 0 | -$0.02 -0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.04 1.4 USD |
+0.6
|
$4.33B 601.64M USD | $20.66M 2.87M USD | $9.83 1.37 USD | $10.27 1.43 USD | $4.33B 601.64M USD | 34.62 | $0.29 0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.66 3.71 USD |
+0.95
|
$4.23B 587.85M USD | $11.01M 1.53M USD | $26.1 3.63 USD | $27.35 3.8 USD | $4.23B 587.85M USD | 98.74 | $0.27 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.53 1.33 USD |
+3.36
|
$4.13B 574.55M USD | $64.02M 8.9M USD | $9.15 1.27 USD | $9.8 1.36 USD | $4.13B 574.55M USD | 0 | -$0.01 -0.001 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.56 1.19 USD |
-2.06
|
$4.1B 570.75M USD | $19.66M 2.73M USD | $8.54 1.19 USD | $8.75 1.22 USD | $4.1B 570.75M USD | 61.14 | $0.14 0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.83 0.95 USD |
-1.01
|
$4.06B 564.34M USD | $16.4M 2.28M USD | $6.81 0.95 USD | $6.93 0.96 USD | $4.06B 564.34M USD | 42.68 | $0.16 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.09 0.71 USD |
-1.17
|
$4.01B 557.69M USD | $11.33M 1.58M USD | $5.07 0.7 USD | $5.17 0.72 USD | $4.01B 557.69M USD | 56.55 | $0.09 0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $20.35 2.83 USD |
+1.75
|
$3.91B 543.3M USD | $15.22M 2.12M USD | $19.33 2.69 USD | $21.5 2.99 USD | $3.91B 543.3M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.62 1.62 USD |
-1.27
|
$3.86B 536.2M USD | $6.05M 841.03K USD | $11.59 1.61 USD | $11.79 1.64 USD | $3.86B 536.2M USD | 55.33 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.7 1.77 USD |
-0.78
|
$3.85B 535.76M USD | $34.75M 4.83M USD | $12.6 1.75 USD | $13.19 1.83 USD | $3.85B 535.76M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.4 1.31 USD |
-1.05
|
$3.76B 522.81M USD | $6.26M 870.97K USD | $9.35 1.3 USD | $9.54 1.33 USD | $3.76B 522.81M USD | 940.00 | $0.01 0.001 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.46 4.1 USD |
-1.37
|
$3.72B 517.89M USD | $3.69M 513.33K USD | $29.33 4.08 USD | $30.43 4.23 USD | $3.72B 517.89M USD | 140.28 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.61 5.09 USD |
-1.48
|
$3.66B 509.04M USD | $2.09M 290.05K USD | $36.5 5.08 USD | $37.16 5.17 USD | $3.66B 509.04M USD | 29.52 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.42 4.23 USD |
-1.84
|
$3.62B 503.47M USD | $7.41M 1.03M USD | $30.31 4.21 USD | $31.15 4.33 USD | $3.62B 503.47M USD | 112.66 | $0.27 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.76 2.47 USD |
-0.84
|
$3.55B 493.88M USD | $1.3M 181.41K USD | $17.68 2.46 USD | $17.97 2.5 USD | $3.55B 493.88M USD | 0 | -$0.3 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}