País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (126)
- {{country.name}}
- Todos os países
- China (126)
Shenzhen (126)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (80)
- Shenzhen (126)
Materiais Básicos (126)
- {{item.name}}
- Todos os setores
- Materiais Básicos (126)
Produtos Químicos Especializados (126)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥55.20 8.14 USD |
-2.02
|
CN¥112.53B 16.6B USD | CN¥94.32M 13.92M USD | CN¥55.00 8.12 USD | CN¥56.48 8.33 USD | CN¥112.53B 16.6B USD | 38.33 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥64.64 9.54 USD |
-2.25
|
CN¥110.74B 16.34B USD | CN¥84.70M 12.5M USD | CN¥64.03 9.45 USD | CN¥67.44 9.95 USD | CN¥110.74B 16.34B USD | 48.96 | CN¥1.32 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥98.40 14.52 USD |
+7.28
|
CN¥98.11B 14.48B USD | CN¥153.66M 22.67M USD | CN¥87.00 12.84 USD | CN¥100.98 14.9 USD | CN¥98.11B 14.48B USD | 158.70 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥95.45 14.08 USD |
-1.29
|
CN¥90.95B 13.42B USD | CN¥51.54M 7.61M USD | CN¥92.42 13.64 USD | CN¥97.58 14.4 USD | CN¥90.95B 13.42B USD | 109.71 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.68 3.79 USD |
+0.08
|
CN¥86.51B 12.76B USD | CN¥206.43M 30.46M USD | CN¥24.59 3.63 USD | CN¥26.91 3.97 USD | CN¥86.51B 12.76B USD | 14.75 | CN¥1.74 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥133.55 19.7 USD |
+0.05
|
CN¥70.21B 10.36B USD | CN¥36.34M 5.36M USD | CN¥131.50 19.4 USD | CN¥137.22 20.25 USD | CN¥70.21B 10.36B USD | 146.75 | CN¥0.91 0.13 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥90.29 13.32 USD |
+1.11
|
CN¥68.07B 10.04B USD | CN¥33.02M 4.87M USD | CN¥87.51 12.91 USD | CN¥93.88 13.85 USD | CN¥68.07B 10.04B USD | 51.59 | CN¥1.75 0.26 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥57.64 8.5 USD |
-1.1
|
CN¥61.17B 9.03B USD | CN¥52.47M 7.74M USD | CN¥56.33 8.31 USD | CN¥59.01 8.71 USD | CN¥61.17B 9.03B USD | 250.60 | CN¥0.23 0.03 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.53 2.29 USD |
+5
|
CN¥59.34B 8.76B USD | CN¥118.17M 17.44M USD | CN¥13.90 2.05 USD | CN¥15.68 2.31 USD | CN¥59.34B 8.76B USD | 25.88 | CN¥0.60 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.82 1.6 USD |
-0.09
|
CN¥53.69B 7.92B USD | CN¥68.54M 10.11M USD | CN¥10.53 1.55 USD | CN¥11.18 1.65 USD | CN¥53.69B 7.92B USD | 27.05 | CN¥0.40 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥117.88 17.39 USD |
+17.77
|
CN¥53.44B 7.88B USD | CN¥35.20M 5.19M USD | CN¥100.00 14.75 USD | CN¥119.93 17.7 USD | CN¥53.44B 7.88B USD | 842.00 | CN¥0.14 0.02 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥74.72 11.02 USD |
-2.96
|
CN¥51.64B 7.62B USD | CN¥109.04M 16.09M USD | CN¥72.81 10.74 USD | CN¥78.55 11.59 USD | CN¥51.64B 7.62B USD | 149.43 | CN¥0.50 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥46.77 6.9 USD |
-3.43
|
CN¥48.75B 7.19B USD | CN¥17.11M 2.53M USD | CN¥46.51 6.86 USD | CN¥48.23 7.12 USD | CN¥48.75B 7.19B USD | 25.41 | CN¥1.84 0.27 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥46.51 6.86 USD |
-1.79
|
CN¥42.57B 6.28B USD | CN¥82.22M 12.13M USD | CN¥46.30 6.83 USD | CN¥49.50 7.3 USD | CN¥42.57B 6.28B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥97.10 14.33 USD |
+7.75
|
CN¥41.87B 6.18B USD | CN¥32.67M 4.82M USD | CN¥88.88 13.11 USD | CN¥98.11 14.48 USD | CN¥41.87B 6.18B USD | 179.81 | CN¥0.54 0.08 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.43 2.57 USD |
+0.4
|
CN¥41.56B 6.13B USD | CN¥68.28M 10.07M USD | CN¥17.04 2.51 USD | CN¥17.87 2.64 USD | CN¥41.56B 6.13B USD | 56.22 | CN¥0.31 0.05 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥56.66 8.36 USD |
+3.58
|
CN¥32.12B 4.74B USD | CN¥104.55M 15.43M USD | CN¥54.23 8 USD | CN¥58.30 8.6 USD | CN¥32.12B 4.74B USD | 79.80 | CN¥0.71 0.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.15 8.87 USD |
-0.74
|
CN¥30.62B 4.52B USD | CN¥8.16M 1.2M USD | CN¥60.00 8.85 USD | CN¥62.50 9.22 USD | CN¥30.62B 4.52B USD | 34.37 | CN¥1.75 0.26 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.25 1.81 USD |
+2.68
|
CN¥29.26B 4.32B USD | CN¥55.63M 8.21M USD | CN¥11.81 1.74 USD | CN¥12.55 1.85 USD | CN¥29.26B 4.32B USD | 87.50 | CN¥0.14 0.02 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.98 1.92 USD |
+0.85
|
CN¥24.72B 3.65B USD | CN¥56.97M 8.41M USD | CN¥12.30 1.81 USD | CN¥13.29 1.96 USD | CN¥24.72B 3.65B USD | 26.48 | CN¥0.49 0.07 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.13 7.84 USD |
-2.42
|
CN¥23.53B 3.47B USD | CN¥9.01M 1.33M USD | CN¥52.90 7.81 USD | CN¥54.65 8.06 USD | CN¥23.53B 3.47B USD | 21.33 | CN¥2.49 0.37 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.70 4.09 USD |
-2.46
|
CN¥23.03B 3.4B USD | CN¥17.01M 2.51M USD | CN¥27.47 4.05 USD | CN¥28.62 4.22 USD | CN¥23.03B 3.4B USD | 40.14 | CN¥0.69 0.1 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.58 2.74 USD |
-4.23
|
CN¥22.30B 3.29B USD | CN¥73.20M 10.8M USD | CN¥18.50 2.73 USD | CN¥19.88 2.93 USD | CN¥22.30B 3.29B USD | 168.90 | CN¥0.11 0.02 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.60 4.07 USD |
-2.06
|
CN¥20.97B 3.09B USD | CN¥11.81M 1.74M USD | CN¥27.34 4.03 USD | CN¥28.25 4.17 USD | CN¥20.97B 3.09B USD | 21.56 | CN¥1.28 0.19 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥51.11 7.54 USD |
-3.18
|
CN¥20.60B 3.04B USD | CN¥28.93M 4.27M USD | CN¥50.00 7.38 USD | CN¥53.50 7.89 USD | CN¥20.60B 3.04B USD | 189.29 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.77 2.62 USD |
-1.71
|
CN¥20.02B 2.95B USD | CN¥120.52M 17.78M USD | CN¥17.27 2.55 USD | CN¥18.25 2.69 USD | CN¥20.02B 2.95B USD | 177.69 | CN¥0.10 0.01 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.18 3.13 USD |
-2.8
|
CN¥16.57B 2.44B USD | CN¥26.94M 3.97M USD | CN¥20.86 3.08 USD | CN¥21.73 3.21 USD | CN¥16.57B 2.44B USD | 28.23 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.23 4.9 USD |
-2.92
|
CN¥15.90B 2.35B USD | CN¥5.24M 773.86K USD | CN¥33.17 4.89 USD | CN¥34.44 5.08 USD | CN¥15.90B 2.35B USD | 59.33 | CN¥0.56 0.08 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.55 2.44 USD |
-1.43
|
CN¥13.99B 2.06B USD | CN¥29.39M 4.34M USD | CN¥16.51 2.44 USD | CN¥17.45 2.57 USD | CN¥13.99B 2.06B USD | 16.71 | CN¥0.99 0.15 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.89 0.72 USD |
-2.78
|
CN¥13.90B 2.05B USD | CN¥44.32M 6.54M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥13.90B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥13.78 2.03 USD |
-1.78
|
CN¥13.11B 1.93B USD | CN¥86.36M 12.74M USD | CN¥13.56 2 USD | CN¥14.35 2.12 USD | CN¥13.11B 1.93B USD | 0 | CN¥0.00 0 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.74 0.7 USD |
-2.07
|
CN¥13.10B 1.93B USD | CN¥17.68M 2.61M USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥13.10B 1.93B USD | 19.75 | CN¥0.24 0.04 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.62 1.71 USD |
+0.69
|
CN¥13.06B 1.93B USD | CN¥110.99M 16.38M USD | CN¥10.91 1.61 USD | CN¥11.88 1.75 USD | CN¥13.06B 1.93B USD | 15.91 | CN¥0.73 0.11 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.68 2.02 USD |
-7.38
|
CN¥12.31B 1.82B USD | CN¥32.69M 4.82M USD | CN¥13.31 1.96 USD | CN¥14.90 2.2 USD | CN¥12.31B 1.82B USD | 29.73 | CN¥0.46 0.07 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥33.28 4.91 USD |
+4.49
|
CN¥12.12B 1.79B USD | CN¥55.95M 8.26M USD | CN¥33.03 4.87 USD | CN¥35.72 5.27 USD | CN¥12.12B 1.79B USD | 53.67 | CN¥0.62 0.09 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.54 0.67 USD |
-3.61
|
CN¥12.03B 1.77B USD | CN¥26.44M 3.9M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥12.03B 1.77B USD | 16.21 | CN¥0.28 0.04 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥16.18 2.39 USD |
+5.61
|
CN¥11.51B 1.7B USD | CN¥68.92M 10.17M USD | CN¥14.94 2.2 USD | CN¥17.40 2.57 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥49.44 7.29 USD |
-0.78
|
CN¥11.35B 1.68B USD | CN¥6.12M 902.45K USD | CN¥49.03 7.23 USD | CN¥51.50 7.6 USD | CN¥11.35B 1.68B USD | 21.77 | CN¥2.27 0.33 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.09 1.34 USD |
-2.68
|
CN¥11.28B 1.66B USD | CN¥8.56M 1.26M USD | CN¥9.01 1.33 USD | CN¥9.36 1.38 USD | CN¥11.28B 1.66B USD | 15.40 | CN¥0.59 0.09 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥14.83 2.19 USD |
+10.01
|
CN¥10.91B 1.61B USD | CN¥78.10M 11.52M USD | CN¥13.93 2.06 USD | CN¥14.83 2.19 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.25 1.66 USD |
-5.86
|
CN¥10.08B 1.49B USD | CN¥79.80M 11.77M USD | CN¥11.07 1.63 USD | CN¥11.85 1.75 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥53.30 7.86 USD |
-6.87
|
CN¥9.54B 1.41B USD | CN¥15.04M 2.22M USD | CN¥52.99 7.82 USD | CN¥56.96 8.4 USD | CN¥9.54B 1.41B USD | 59.22 | CN¥0.90 0.13 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.47 0.95 USD |
-2.12
|
CN¥9.53B 1.41B USD | CN¥7.19M 1.06M USD | CN¥6.39 0.94 USD | CN¥6.61 0.98 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.96 2.35 USD |
+0.69
|
CN¥9.21B 1.36B USD | CN¥15.16M 2.24M USD | CN¥15.37 2.27 USD | CN¥16.45 2.43 USD | CN¥9.21B 1.36B USD | 55.03 | CN¥0.29 0.04 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.71 2.47 USD |
-2.17
|
CN¥9.03B 1.33B USD | CN¥42.45M 6.26M USD | CN¥16.34 2.41 USD | CN¥17.25 2.55 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.16 3.71 USD |
-3.45
|
CN¥8.79B 1.3B USD | CN¥12.15M 1.79M USD | CN¥24.88 3.67 USD | CN¥26.06 3.85 USD | CN¥8.79B 1.3B USD | 44.92 | CN¥0.56 0.08 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥15.04 2.22 USD |
+3.51
|
CN¥8.41B 1.24B USD | CN¥53.61M 7.91M USD | CN¥14.15 2.09 USD | CN¥15.04 2.22 USD | CN¥8.41B 1.24B USD | 37.60 | CN¥0.40 0.06 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥8.41B 1.24B USD | CN¥13.61M 2.01M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.23 4.17 USD |
-3.29
|
CN¥8.35B 1.23B USD | CN¥6.53M 963.85K USD | CN¥28.04 4.14 USD | CN¥29.56 4.36 USD | CN¥8.35B 1.23B USD | 15.94 | CN¥1.77 0.26 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.54 0.52 USD |
+4.12
|
CN¥8.32B 1.23B USD | CN¥49.74M 7.34M USD | CN¥3.34 0.49 USD | CN¥3.56 0.53 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.37 1.97 USD |
-1.91
|
CN¥8.23B 1.21B USD | CN¥2.62M 386.07K USD | CN¥13.10 1.93 USD | CN¥13.63 2.01 USD | CN¥8.23B 1.21B USD | 102.84 | CN¥0.13 0.02 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.74 1.29 USD |
-6.22
|
CN¥8.05B 1.19B USD | CN¥18.43M 2.72M USD | CN¥8.70 1.28 USD | CN¥9.31 1.37 USD | CN¥8.05B 1.19B USD | 36.41 | CN¥0.24 0.04 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.29 1.81 USD |
-7.45
|
CN¥8.01B 1.18B USD | CN¥68.10M 10.05M USD | CN¥11.95 1.76 USD | CN¥13.18 1.94 USD | CN¥8.01B 1.18B USD | 87.78 | CN¥0.14 0.02 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.15 0.91 USD |
+0.99
|
CN¥8.01B 1.18B USD | CN¥43.04M 6.35M USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥8.01B 1.18B USD | 51.25 | CN¥0.12 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥30.35 4.48 USD |
-3.34
|
CN¥7.99B 1.18B USD | CN¥16.04M 2.37M USD | CN¥30.08 4.44 USD | CN¥31.44 4.64 USD | CN¥7.99B 1.18B USD | 112.40 | CN¥0.27 0.04 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.51 2.44 USD |
-4.73
|
CN¥7.82B 1.15B USD | CN¥59.43M 8.77M USD | CN¥15.69 2.32 USD | CN¥17.04 2.51 USD | CN¥7.82B 1.15B USD | 58.96 | CN¥0.28 0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.94 3.53 USD |
-4.39
|
CN¥7.72B 1.14B USD | CN¥38.17M 5.63M USD | CN¥23.07 3.4 USD | CN¥25.09 3.7 USD | CN¥7.72B 1.14B USD | 478.80 | CN¥0.05 0.007 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥59.18 8.73 USD |
-1.78
|
CN¥7.49B 1.11B USD | CN¥7.44M 1.1M USD | CN¥59.00 8.71 USD | CN¥62.17 9.17 USD | CN¥7.49B 1.11B USD | 455.23 | CN¥0.13 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥24.99 3.69 USD |
-4.51
|
CN¥6.92B 1.02B USD | CN¥4.55M 671.68K USD | CN¥24.96 3.68 USD | CN¥26.37 3.89 USD | CN¥6.92B 1.02B USD | 36.21 | CN¥0.69 0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.61 2.6 USD |
-2.81
|
CN¥6.92B 1.02B USD | CN¥7.64M 1.13M USD | CN¥17.46 2.58 USD | CN¥18.31 2.7 USD | CN¥6.92B 1.02B USD | 27.09 | CN¥0.65 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.88 1.31 USD |
-3.27
|
CN¥6.74B 993.84M USD | CN¥35.01M 5.17M USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥6.74B 993.84M USD | 59.19 | CN¥0.15 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.78 0.85 USD |
-3.67
|
CN¥6.67B 984.48M USD | CN¥81.44M 12.02M USD | CN¥5.69 0.84 USD | CN¥6.16 0.91 USD | CN¥6.67B 984.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥30.93 4.56 USD |
-4.71
|
CN¥6.43B 948.35M USD | CN¥32.10M 4.74M USD | CN¥30.67 4.53 USD | CN¥33.45 4.94 USD | CN¥6.43B 948.35M USD | 515.50 | CN¥0.06 0.008 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.41 1.39 USD |
-1.47
|
CN¥6.40B 944.26M USD | CN¥13.72M 2.02M USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥6.40B 944.26M USD | 470.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.01 2.8 USD |
-5.94
|
CN¥6.37B 940.4M USD | CN¥14.95M 2.21M USD | CN¥19.00 2.8 USD | CN¥20.19 2.98 USD | CN¥6.37B 940.4M USD | 633.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥6.33B 934.57M USD | CN¥15.52M 2.29M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥6.33B 934.57M USD | 12.38 | CN¥0.44 0.06 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥35.14 5.18 USD |
+1.36
|
CN¥6.33B 933.97M USD | CN¥8.08M 1.19M USD | CN¥34.01 5.02 USD | CN¥36.12 5.33 USD | CN¥6.33B 933.97M USD | 50.92 | CN¥0.69 0.1 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.98 1.47 USD |
+1.84
|
CN¥6.23B 919.73M USD | CN¥32.43M 4.78M USD | CN¥9.80 1.45 USD | CN¥10.68 1.58 USD | CN¥6.23B 919.73M USD | 30.24 | CN¥0.33 0.05 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.20 2.1 USD |
-4.7
|
CN¥6.08B 896.5M USD | CN¥8.49M 1.25M USD | CN¥14.01 2.07 USD | CN¥15.15 2.24 USD | CN¥6.08B 896.5M USD | 67.61 | CN¥0.21 0.03 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥25.78 3.8 USD |
-7.3
|
CN¥5.88B 867.9M USD | CN¥8.63M 1.27M USD | CN¥25.71 3.79 USD | CN¥27.88 4.11 USD | CN¥5.88B 867.9M USD | 88.89 | CN¥0.29 0.04 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥20.73 3.06 USD |
-6.2
|
CN¥5.80B 855.08M USD | CN¥44.98M 6.64M USD | CN¥20.60 3.04 USD | CN¥22.60 3.33 USD | CN¥5.80B 855.08M USD | 109.10 | CN¥0.19 0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥35.15 5.19 USD |
+0.49
|
CN¥5.79B 854.94M USD | CN¥44.31M 6.54M USD | CN¥34.21 5.05 USD | CN¥38.85 5.73 USD | CN¥5.79B 854.94M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.69 1.13 USD |
-4.35
|
CN¥5.56B 819.73M USD | CN¥41.12M 6.07M USD | CN¥7.65 1.13 USD | CN¥7.99 1.18 USD | CN¥5.56B 819.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.81 2.48 USD |
-1.87
|
CN¥5.53B 816.36M USD | CN¥8.52M 1.26M USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥5.53B 816.36M USD | 50.93 | CN¥0.33 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.80 1.15 USD |
-2.38
|
CN¥5.36B 790.16M USD | CN¥48.20M 7.11M USD | CN¥7.48 1.1 USD | CN¥8.14 1.2 USD | CN¥5.36B 790.16M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.56 0.67 USD |
-2.98
|
CN¥5.21B 768.91M USD | CN¥22.20M 3.28M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.21B 768.91M USD | 45.60 | CN¥0.10 0.01 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.16 2.53 USD |
-2.5
|
CN¥5.21B 768.18M USD | CN¥36.53M 5.39M USD | CN¥16.93 2.5 USD | CN¥17.93 2.65 USD | CN¥5.21B 768.18M USD | 39.90 | CN¥0.43 0.06 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.30 7.86 USD |
-5.5
|
CN¥5.18B 763.88M USD | CN¥3.12M 460.48K USD | CN¥52.77 7.79 USD | CN¥56.57 8.35 USD | CN¥5.18B 763.88M USD | 59.22 | CN¥0.90 0.13 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.65 1.87 USD |
-2.77
|
CN¥5.05B 744.94M USD | CN¥15.88M 2.34M USD | CN¥12.62 1.86 USD | CN¥13.36 1.97 USD | CN¥5.05B 744.94M USD | 115.00 | CN¥0.11 0.02 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.42 1.68 USD |
+4.67
|
CN¥4.92B 726.18M USD | CN¥49.21M 7.26M USD | CN¥10.56 1.56 USD | CN¥11.69 1.72 USD | CN¥4.92B 726.18M USD | 51.90 | CN¥0.22 0.03 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.42 5.67 USD |
-0.77
|
CN¥4.87B 718.08M USD | CN¥3.58M 528.48K USD | CN¥37.80 5.58 USD | CN¥39.25 5.79 USD | CN¥4.87B 718.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.78 2.92 USD |
+1.18
|
CN¥4.76B 703.01M USD | CN¥6.02M 888.84K USD | CN¥19.21 2.83 USD | CN¥20.72 3.06 USD | CN¥4.76B 703.01M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.65 2.31 USD |
-4.28
|
CN¥4.74B 699.98M USD | CN¥6.14M 905.41K USD | CN¥15.43 2.28 USD | CN¥16.38 2.42 USD | CN¥4.74B 699.98M USD | 15.19 | CN¥1.03 0.15 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥10.93 1.61 USD |
-3.95
|
CN¥4.70B 693.46M USD | CN¥8.08M 1.19M USD | CN¥10.82 1.6 USD | CN¥11.37 1.68 USD | CN¥4.70B 693.46M USD | 35.25 | CN¥0.31 0.05 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.81 1.45 USD |
-2.78
|
CN¥4.56B 672.92M USD | CN¥22.45M 3.31M USD | CN¥9.75 1.44 USD | CN¥10.20 1.5 USD | CN¥4.56B 672.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.61 2.6 USD |
-4.24
|
CN¥4.25B 627.81M USD | CN¥5.71M 842.66K USD | CN¥17.54 2.59 USD | CN¥18.70 2.76 USD | CN¥4.25B 627.81M USD | 50.31 | CN¥0.35 0.05 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.04 5.02 USD |
-2.21
|
CN¥4.07B 600.59M USD | CN¥6.94M 1.02M USD | CN¥33.74 4.98 USD | CN¥35.50 5.24 USD | CN¥4.07B 600.59M USD | 47.27 | CN¥0.72 0.11 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.05 1.78 USD |
-2.74
|
CN¥4.01B 591.64M USD | CN¥8.63M 1.27M USD | CN¥11.92 1.76 USD | CN¥12.43 1.83 USD | CN¥4.01B 591.64M USD | 66.94 | CN¥0.18 0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.15 1.94 USD |
-2.45
|
CN¥3.89B 574.33M USD | CN¥3.24M 477.59K USD | CN¥13.06 1.93 USD | CN¥13.64 2.01 USD | CN¥3.89B 574.33M USD | 33.71 | CN¥0.39 0.06 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.98 1.18 USD |
-3.04
|
CN¥3.79B 559.78M USD | CN¥21.83M 3.22M USD | CN¥7.86 1.16 USD | CN¥8.46 1.25 USD | CN¥3.79B 559.78M USD | 133.00 | CN¥0.06 0.008 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥18.50 2.73 USD |
-5.47
|
CN¥3.70B 545.92M USD | CN¥3.21M 473.77K USD | CN¥18.47 2.73 USD | CN¥19.60 2.89 USD | CN¥3.70B 545.92M USD | 22.56 | CN¥0.82 0.12 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.69 3.94 USD |
-4.23
|
CN¥3.68B 543.7M USD | CN¥5.56M 820.97K USD | CN¥26.55 3.92 USD | CN¥28.22 4.16 USD | CN¥3.68B 543.7M USD | 59.31 | CN¥0.45 0.07 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.48 1.55 USD |
-3.59
|
CN¥3.64B 537.51M USD | CN¥6.10M 899.73K USD | CN¥10.42 1.54 USD | CN¥10.85 1.6 USD | CN¥3.64B 537.51M USD | 20.15 | CN¥0.52 0.08 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.13 1.05 USD |
-1.52
|
CN¥3.56B 525.29M USD | CN¥6.99M 1.03M USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥3.56B 525.29M USD | 29.70 | CN¥0.24 0.04 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.46 2.43 USD |
-3.12
|
CN¥3.53B 521.27M USD | CN¥3.48M 513.63K USD | CN¥16.39 2.42 USD | CN¥17.16 2.53 USD | CN¥3.53B 521.27M USD | 35.78 | CN¥0.46 0.07 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.81 0.71 USD |
-3.61
|
CN¥3.46B 510.98M USD | CN¥18.27M 2.7M USD | CN¥4.80 0.71 USD | CN¥5.09 0.75 USD | CN¥3.46B 510.98M USD | 43.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.31 1.82 USD |
-0.49
|
CN¥3.46B 510.5M USD | CN¥6.86M 1.01M USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥3.46B 510.5M USD | 39.70 | CN¥0.31 0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.81 0.86 USD |
-3.33
|
CN¥3.27B 482.44M USD | CN¥8.63M 1.27M USD | CN¥5.79 0.85 USD | CN¥6.00 0.89 USD | CN¥3.27B 482.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.05 0.6 USD |
-1.7
|
CN¥3.19B 470.88M USD | CN¥9.95M 1.47M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥3.19B 470.88M USD | 57.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.16 2.53 USD |
-3.21
|
CN¥3.12B 460.6M USD | CN¥12.37M 1.82M USD | CN¥16.90 2.49 USD | CN¥18.00 2.66 USD | CN¥3.12B 460.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}