País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (126)
- {{country.name}}
- Todos os países
- China (126)
Shenzhen (126)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (80)
- Shenzhen (126)
Materiais Básicos (126)
- {{item.name}}
- Todos os setores
- Materiais Básicos (126)
Produtos Químicos Especializados (126)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥55.30 8.16 USD |
-1.85
|
CN¥112.73B 16.63B USD | CN¥66.41M 9.8M USD | CN¥55.00 8.12 USD | CN¥56.48 8.33 USD | CN¥112.73B 16.63B USD | 38.40 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥65.35 9.64 USD |
-1.18
|
CN¥111.96B 16.52B USD | CN¥57.93M 8.55M USD | CN¥64.88 9.57 USD | CN¥67.44 9.95 USD | CN¥111.96B 16.52B USD | 49.50 | CN¥1.32 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥95.58 14.1 USD |
+4.21
|
CN¥95.30B 14.06B USD | CN¥107.91M 15.92M USD | CN¥87.00 12.84 USD | CN¥99.50 14.68 USD | CN¥95.30B 14.06B USD | 154.16 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥94.60 13.96 USD |
-2.17
|
CN¥90.14B 13.3B USD | CN¥37.60M 5.55M USD | CN¥92.42 13.64 USD | CN¥97.58 14.4 USD | CN¥90.14B 13.3B USD | 108.73 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.80 3.81 USD |
+0.55
|
CN¥86.91B 12.82B USD | CN¥164.80M 24.32M USD | CN¥24.59 3.63 USD | CN¥26.91 3.97 USD | CN¥86.91B 12.82B USD | 14.82 | CN¥1.74 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥133.69 19.73 USD |
+0.16
|
CN¥70.28B 10.37B USD | CN¥24.72M 3.65M USD | CN¥131.50 19.4 USD | CN¥137.22 20.25 USD | CN¥70.28B 10.37B USD | 146.91 | CN¥0.91 0.13 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥88.10 13 USD |
-1.34
|
CN¥66.42B 9.8B USD | CN¥22.66M 3.34M USD | CN¥87.60 12.93 USD | CN¥93.88 13.85 USD | CN¥66.42B 9.8B USD | 50.34 | CN¥1.75 0.26 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥58.25 8.59 USD |
-0.05
|
CN¥61.82B 9.12B USD | CN¥37.67M 5.56M USD | CN¥56.33 8.31 USD | CN¥59.01 8.71 USD | CN¥61.82B 9.12B USD | 253.26 | CN¥0.23 0.03 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.14 2.23 USD |
+2.37
|
CN¥57.85B 8.54B USD | CN¥72.08M 10.64M USD | CN¥13.90 2.05 USD | CN¥15.35 2.26 USD | CN¥57.85B 8.54B USD | 25.23 | CN¥0.60 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.84 1.6 USD |
+0.09
|
CN¥53.79B 7.94B USD | CN¥53.33M 7.87M USD | CN¥10.53 1.55 USD | CN¥11.18 1.65 USD | CN¥53.79B 7.94B USD | 27.10 | CN¥0.40 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥114.20 16.85 USD |
+14.1
|
CN¥51.77B 7.64B USD | CN¥23.62M 3.48M USD | CN¥100.00 14.75 USD | CN¥115.28 17.01 USD | CN¥51.77B 7.64B USD | 815.71 | CN¥0.14 0.02 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥73.70 10.87 USD |
-4.29
|
CN¥50.94B 7.52B USD | CN¥77.18M 11.39M USD | CN¥72.81 10.74 USD | CN¥78.55 11.59 USD | CN¥50.94B 7.52B USD | 147.40 | CN¥0.50 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥47.01 6.94 USD |
-2.93
|
CN¥49.00B 7.23B USD | CN¥10.29M 1.52M USD | CN¥46.60 6.88 USD | CN¥48.23 7.12 USD | CN¥49.00B 7.23B USD | 25.54 | CN¥1.84 0.27 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥46.98 6.93 USD |
-0.8
|
CN¥43.00B 6.34B USD | CN¥61.94M 9.14M USD | CN¥46.78 6.9 USD | CN¥49.50 7.3 USD | CN¥43.00B 6.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.39 2.57 USD |
+0.17
|
CN¥41.46B 6.12B USD | CN¥47.31M 6.98M USD | CN¥17.04 2.51 USD | CN¥17.87 2.64 USD | CN¥41.46B 6.12B USD | 56.09 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥94.09 13.88 USD |
+4.41
|
CN¥40.57B 5.99B USD | CN¥21.75M 3.21M USD | CN¥88.88 13.11 USD | CN¥95.36 14.07 USD | CN¥40.57B 5.99B USD | 174.24 | CN¥0.54 0.08 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥56.98 8.41 USD |
+4.17
|
CN¥32.30B 4.77B USD | CN¥75.43M 11.13M USD | CN¥54.23 8 USD | CN¥58.30 8.6 USD | CN¥32.30B 4.77B USD | 80.25 | CN¥0.71 0.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.88 8.98 USD |
+0.46
|
CN¥31.00B 4.57B USD | CN¥5.86M 865.31K USD | CN¥60.00 8.85 USD | CN¥62.50 9.22 USD | CN¥31.00B 4.57B USD | 34.78 | CN¥1.75 0.26 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.32 1.82 USD |
+3.27
|
CN¥29.43B 4.34B USD | CN¥40.89M 6.03M USD | CN¥11.81 1.74 USD | CN¥12.55 1.85 USD | CN¥29.43B 4.34B USD | 88.00 | CN¥0.14 0.02 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.86 1.9 USD |
-0.08
|
CN¥24.49B 3.61B USD | CN¥34.75M 5.13M USD | CN¥12.30 1.81 USD | CN¥13.08 1.93 USD | CN¥24.49B 3.61B USD | 26.24 | CN¥0.49 0.07 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.23 7.85 USD |
-2.24
|
CN¥23.57B 3.48B USD | CN¥5.32M 784.95K USD | CN¥52.97 7.82 USD | CN¥54.65 8.06 USD | CN¥23.57B 3.48B USD | 21.37 | CN¥2.49 0.37 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.66 4.08 USD |
-2.6
|
CN¥23.00B 3.39B USD | CN¥12.10M 1.79M USD | CN¥27.47 4.05 USD | CN¥28.62 4.22 USD | CN¥23.00B 3.39B USD | 40.08 | CN¥0.69 0.1 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.91 2.79 USD |
-2.53
|
CN¥22.69B 3.35B USD | CN¥51.77M 7.64M USD | CN¥18.50 2.73 USD | CN¥19.88 2.93 USD | CN¥22.69B 3.35B USD | 171.90 | CN¥0.11 0.02 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.66 4.08 USD |
-1.85
|
CN¥21.02B 3.1B USD | CN¥7.64M 1.13M USD | CN¥27.34 4.03 USD | CN¥28.25 4.17 USD | CN¥21.02B 3.1B USD | 21.60 | CN¥1.28 0.19 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥50.74 7.49 USD |
-3.88
|
CN¥20.45B 3.02B USD | CN¥20.93M 3.09M USD | CN¥50.00 7.38 USD | CN¥53.50 7.89 USD | CN¥20.45B 3.02B USD | 187.92 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.42 2.57 USD |
-3.65
|
CN¥19.63B 2.9B USD | CN¥84.35M 12.45M USD | CN¥17.27 2.55 USD | CN¥18.25 2.69 USD | CN¥19.63B 2.9B USD | 174.19 | CN¥0.10 0.01 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.28 3.14 USD |
-2.34
|
CN¥16.65B 2.46B USD | CN¥19.21M 2.83M USD | CN¥20.86 3.08 USD | CN¥21.73 3.21 USD | CN¥16.65B 2.46B USD | 28.37 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.71 4.97 USD |
-1.52
|
CN¥16.13B 2.38B USD | CN¥3.06M 451.7K USD | CN¥33.20 4.9 USD | CN¥34.44 5.08 USD | CN¥16.13B 2.38B USD | 60.19 | CN¥0.56 0.08 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.94 0.73 USD |
-1.79
|
CN¥14.04B 2.07B USD | CN¥34.56M 5.1M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.61 2.45 USD |
-1.07
|
CN¥14.04B 2.07B USD | CN¥22.93M 3.38M USD | CN¥16.60 2.45 USD | CN¥17.45 2.57 USD | CN¥14.04B 2.07B USD | 16.77 | CN¥0.99 0.15 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.76 0.7 USD |
-1.65
|
CN¥13.16B 1.94B USD | CN¥11.75M 1.73M USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥13.16B 1.94B USD | 19.83 | CN¥0.24 0.04 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥13.69 2.02 USD |
-2.43
|
CN¥13.02B 1.92B USD | CN¥59.65M 8.8M USD | CN¥13.56 2 USD | CN¥14.35 2.12 USD | CN¥13.02B 1.92B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.42 1.68 USD |
-1.04
|
CN¥12.84B 1.89B USD | CN¥70.84M 10.45M USD | CN¥10.91 1.61 USD | CN¥11.74 1.73 USD | CN¥12.84B 1.89B USD | 15.64 | CN¥0.73 0.11 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.49 1.99 USD |
-8.64
|
CN¥12.14B 1.79B USD | CN¥23.28M 3.43M USD | CN¥13.31 1.96 USD | CN¥14.90 2.2 USD | CN¥12.14B 1.79B USD | 29.32 | CN¥0.46 0.07 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.56 0.67 USD |
-3.18
|
CN¥12.08B 1.78B USD | CN¥17.31M 2.55M USD | CN¥4.50 0.66 USD | CN¥4.71 0.69 USD | CN¥12.08B 1.78B USD | 16.28 | CN¥0.28 0.04 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥33.12 4.89 USD |
+3.98
|
CN¥12.06B 1.78B USD | CN¥44.01M 6.49M USD | CN¥33.03 4.87 USD | CN¥35.72 5.27 USD | CN¥12.06B 1.78B USD | 53.41 | CN¥0.62 0.09 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.27 1.37 USD |
-0.75
|
CN¥11.50B 1.7B USD | CN¥5.77M 851.43K USD | CN¥9.01 1.33 USD | CN¥9.35 1.38 USD | CN¥11.50B 1.7B USD | 15.71 | CN¥0.59 0.09 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥16.16 2.38 USD |
+5.48
|
CN¥11.49B 1.7B USD | CN¥53.60M 7.91M USD | CN¥14.94 2.2 USD | CN¥17.40 2.57 USD | CN¥11.49B 1.7B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥49.32 7.28 USD |
-1.02
|
CN¥11.32B 1.67B USD | CN¥4.42M 651.94K USD | CN¥49.18 7.26 USD | CN¥51.50 7.6 USD | CN¥11.32B 1.67B USD | 21.72 | CN¥2.27 0.33 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥14.83 2.19 USD |
+10.01
|
CN¥10.91B 1.61B USD | CN¥69.09M 10.19M USD | CN¥13.93 2.06 USD | CN¥14.83 2.19 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.38 1.68 USD |
-4.77
|
CN¥10.20B 1.5B USD | CN¥52.72M 7.78M USD | CN¥11.22 1.66 USD | CN¥11.85 1.75 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥53.83 7.94 USD |
-5.94
|
CN¥9.64B 1.42B USD | CN¥11.19M 1.65M USD | CN¥53.18 7.85 USD | CN¥56.96 8.4 USD | CN¥9.64B 1.42B USD | 59.81 | CN¥0.90 0.13 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.47 0.95 USD |
-2.11
|
CN¥9.53B 1.41B USD | CN¥4.79M 706.92K USD | CN¥6.39 0.94 USD | CN¥6.61 0.98 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.80 2.33 USD |
-0.32
|
CN¥9.11B 1.34B USD | CN¥10.10M 1.49M USD | CN¥15.37 2.27 USD | CN¥16.45 2.43 USD | CN¥9.11B 1.34B USD | 54.48 | CN¥0.29 0.04 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.56 2.44 USD |
-3.04
|
CN¥8.95B 1.32B USD | CN¥31.54M 4.65M USD | CN¥16.34 2.41 USD | CN¥17.25 2.55 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.18 3.72 USD |
-3.38
|
CN¥8.80B 1.3B USD | CN¥7.95M 1.17M USD | CN¥25.12 3.71 USD | CN¥26.06 3.85 USD | CN¥8.80B 1.3B USD | 44.96 | CN¥0.56 0.08 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.58 0.68 USD |
-0.44
|
CN¥8.50B 1.25B USD | CN¥9.21M 1.36M USD | CN¥4.48 0.66 USD | CN¥4.60 0.68 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.38 4.19 USD |
-2.77
|
CN¥8.40B 1.24B USD | CN¥4.47M 659.44K USD | CN¥28.04 4.14 USD | CN¥29.56 4.36 USD | CN¥8.40B 1.24B USD | 16.03 | CN¥1.77 0.26 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.68 1.87 USD |
-4.52
|
CN¥8.26B 1.22B USD | CN¥39.45M 5.82M USD | CN¥12.59 1.86 USD | CN¥13.18 1.94 USD | CN¥8.26B 1.22B USD | 90.57 | CN¥0.14 0.02 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.76 2.18 USD |
+1.58
|
CN¥8.26B 1.22B USD | CN¥32.91M 4.86M USD | CN¥14.15 2.09 USD | CN¥15.02 2.22 USD | CN¥8.26B 1.22B USD | 36.89 | CN¥0.40 0.06 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.96 1.32 USD |
-3.86
|
CN¥8.25B 1.22B USD | CN¥8.56M 1.26M USD | CN¥8.95 1.32 USD | CN¥9.31 1.37 USD | CN¥8.25B 1.22B USD | 37.33 | CN¥0.24 0.04 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.38 1.97 USD |
-1.83
|
CN¥8.24B 1.22B USD | CN¥1.89M 279.19K USD | CN¥13.10 1.93 USD | CN¥13.63 2.01 USD | CN¥8.24B 1.22B USD | 102.92 | CN¥0.13 0.02 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.44 0.51 USD |
+1.18
|
CN¥8.08B 1.19B USD | CN¥21.42M 3.16M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥30.44 4.49 USD |
-3.06
|
CN¥8.01B 1.18B USD | CN¥10.98M 1.62M USD | CN¥30.08 4.44 USD | CN¥31.44 4.64 USD | CN¥8.01B 1.18B USD | 112.74 | CN¥0.27 0.04 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.11 0.9 USD |
+0.33
|
CN¥7.95B 1.17B USD | CN¥28.10M 4.15M USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥7.95B 1.17B USD | 50.91 | CN¥0.12 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.26 2.4 USD |
-6.18
|
CN¥7.70B 1.14B USD | CN¥43.91M 6.48M USD | CN¥15.69 2.32 USD | CN¥17.04 2.51 USD | CN¥7.70B 1.14B USD | 58.07 | CN¥0.28 0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.71 3.5 USD |
-5.32
|
CN¥7.65B 1.13B USD | CN¥26.76M 3.95M USD | CN¥23.07 3.4 USD | CN¥25.09 3.7 USD | CN¥7.65B 1.13B USD | 474.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥59.37 8.76 USD |
-1.46
|
CN¥7.52B 1.11B USD | CN¥5.45M 804.84K USD | CN¥59.08 8.72 USD | CN¥62.17 9.17 USD | CN¥7.52B 1.11B USD | 456.69 | CN¥0.13 0.02 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.75 2.62 USD |
-2.04
|
CN¥6.98B 1.03B USD | CN¥4.74M 699.92K USD | CN¥17.62 2.6 USD | CN¥18.31 2.7 USD | CN¥6.98B 1.03B USD | 27.30 | CN¥0.65 0.1 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥24.96 3.68 USD |
-4.62
|
CN¥6.92B 1.02B USD | CN¥3.14M 463.05K USD | CN¥24.96 3.68 USD | CN¥26.37 3.89 USD | CN¥6.92B 1.02B USD | 36.17 | CN¥0.69 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.87 1.31 USD |
-3.38
|
CN¥6.73B 992.72M USD | CN¥22.98M 3.39M USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥6.73B 992.72M USD | 59.13 | CN¥0.15 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.74 0.85 USD |
-4.33
|
CN¥6.63B 977.66M USD | CN¥62.17M 9.17M USD | CN¥5.69 0.84 USD | CN¥6.16 0.91 USD | CN¥6.63B 977.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.50 1.4 USD |
-0.52
|
CN¥6.46B 953.29M USD | CN¥9.93M 1.46M USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥6.46B 953.29M USD | 475.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥30.84 4.55 USD |
-4.99
|
CN¥6.41B 945.59M USD | CN¥23.73M 3.5M USD | CN¥30.72 4.53 USD | CN¥33.45 4.94 USD | CN¥6.41B 945.59M USD | 514.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.09 2.82 USD |
-5.54
|
CN¥6.40B 944.36M USD | CN¥10.96M 1.62M USD | CN¥19.02 2.81 USD | CN¥20.19 2.98 USD | CN¥6.40B 944.36M USD | 636.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.43 0.8 USD |
-1.63
|
CN¥6.31B 931.14M USD | CN¥11.74M 1.73M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥6.31B 931.14M USD | 12.34 | CN¥0.44 0.06 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥10.08 1.49 USD |
+2.86
|
CN¥6.30B 928.95M USD | CN¥25.32M 3.74M USD | CN¥9.80 1.45 USD | CN¥10.68 1.58 USD | CN¥6.30B 928.95M USD | 30.54 | CN¥0.33 0.05 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.68 5.12 USD |
+0.03
|
CN¥6.25B 921.75M USD | CN¥6.08M 896.35K USD | CN¥34.01 5.02 USD | CN¥36.12 5.33 USD | CN¥6.25B 921.75M USD | 50.26 | CN¥0.69 0.1 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.28 2.11 USD |
-4.16
|
CN¥6.11B 901.55M USD | CN¥5.57M 822.31K USD | CN¥14.10 2.08 USD | CN¥15.15 2.24 USD | CN¥6.11B 901.55M USD | 68.00 | CN¥0.21 0.03 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥26.05 3.84 USD |
-6.33
|
CN¥5.94B 876.99M USD | CN¥6.11M 900.79K USD | CN¥25.71 3.79 USD | CN¥27.88 4.11 USD | CN¥5.94B 876.99M USD | 89.82 | CN¥0.29 0.04 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥20.85 3.08 USD |
-5.66
|
CN¥5.83B 860.03M USD | CN¥31.37M 4.63M USD | CN¥20.60 3.04 USD | CN¥22.60 3.33 USD | CN¥5.83B 860.03M USD | 109.73 | CN¥0.19 0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.58 5.1 USD |
-1.14
|
CN¥5.70B 841.08M USD | CN¥33.77M 4.98M USD | CN¥34.21 5.05 USD | CN¥38.85 5.73 USD | CN¥5.70B 841.08M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.75 1.14 USD |
-3.61
|
CN¥5.60B 826.13M USD | CN¥28.31M 4.18M USD | CN¥7.65 1.13 USD | CN¥7.99 1.18 USD | CN¥5.60B 826.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.80 2.48 USD |
-1.93
|
CN¥5.53B 815.88M USD | CN¥6.01M 886.82K USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥5.53B 815.88M USD | 50.90 | CN¥0.33 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.62 1.12 USD |
-4.64
|
CN¥5.23B 771.93M USD | CN¥36.42M 5.37M USD | CN¥7.48 1.1 USD | CN¥8.14 1.2 USD | CN¥5.23B 771.93M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.08 1.93 USD |
+0.54
|
CN¥5.22B 770.26M USD | CN¥10.99M 1.62M USD | CN¥12.75 1.88 USD | CN¥13.36 1.97 USD | CN¥5.22B 770.26M USD | 118.90 | CN¥0.11 0.02 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.56 0.67 USD |
-2.98
|
CN¥5.21B 768.91M USD | CN¥16.44M 2.43M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.21B 768.91M USD | 45.60 | CN¥0.10 0.01 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.12 2.53 USD |
-2.73
|
CN¥5.19B 766.39M USD | CN¥26.64M 3.93M USD | CN¥16.93 2.5 USD | CN¥17.93 2.65 USD | CN¥5.19B 766.39M USD | 39.81 | CN¥0.43 0.06 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.06 7.83 USD |
-5.92
|
CN¥5.15B 760.44M USD | CN¥2.22M 328.29K USD | CN¥52.79 7.79 USD | CN¥56.57 8.35 USD | CN¥5.15B 760.44M USD | 58.95 | CN¥0.90 0.13 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.46 1.69 USD |
+5.05
|
CN¥4.94B 728.73M USD | CN¥39.40M 5.81M USD | CN¥10.56 1.56 USD | CN¥11.69 1.72 USD | CN¥4.94B 728.73M USD | 52.09 | CN¥0.22 0.03 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.62 5.7 USD |
-0.26
|
CN¥4.89B 721.82M USD | CN¥2.62M 386.54K USD | CN¥37.80 5.58 USD | CN¥39.25 5.79 USD | CN¥4.89B 721.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.11 2.97 USD |
+2.87
|
CN¥4.84B 714.74M USD | CN¥4.66M 687.84K USD | CN¥19.21 2.83 USD | CN¥20.72 3.06 USD | CN¥4.84B 714.74M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.04 1.63 USD |
-2.99
|
CN¥4.75B 700.44M USD | CN¥5.59M 824.84K USD | CN¥10.93 1.61 USD | CN¥11.37 1.68 USD | CN¥4.75B 700.44M USD | 35.61 | CN¥0.31 0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.50 2.29 USD |
-5.2
|
CN¥4.70B 693.27M USD | CN¥4.28M 632.16K USD | CN¥15.43 2.28 USD | CN¥16.38 2.42 USD | CN¥4.70B 693.27M USD | 15.04 | CN¥1.03 0.15 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.99 1.47 USD |
-0.99
|
CN¥4.64B 685.26M USD | CN¥14.85M 2.19M USD | CN¥9.82 1.45 USD | CN¥10.20 1.5 USD | CN¥4.64B 685.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.79 2.62 USD |
-3.27
|
CN¥4.30B 634.22M USD | CN¥3.55M 524.09K USD | CN¥17.69 2.61 USD | CN¥18.70 2.76 USD | CN¥4.30B 634.22M USD | 50.82 | CN¥0.35 0.05 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.07 5.03 USD |
-2.13
|
CN¥4.07B 601.12M USD | CN¥4.97M 733.15K USD | CN¥33.92 5 USD | CN¥35.50 5.24 USD | CN¥4.07B 601.12M USD | 47.31 | CN¥0.72 0.11 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.09 1.78 USD |
-2.42
|
CN¥4.02B 593.6M USD | CN¥5.51M 812.41K USD | CN¥11.92 1.76 USD | CN¥12.43 1.83 USD | CN¥4.02B 593.6M USD | 67.16 | CN¥0.18 0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.24 1.95 USD |
-1.78
|
CN¥3.92B 578.26M USD | CN¥2.03M 299.06K USD | CN¥13.20 1.95 USD | CN¥13.64 2.01 USD | CN¥3.92B 578.26M USD | 33.94 | CN¥0.39 0.06 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.07 1.19 USD |
-1.94
|
CN¥3.84B 566.1M USD | CN¥12.58M 1.86M USD | CN¥8.02 1.18 USD | CN¥8.46 1.25 USD | CN¥3.84B 566.1M USD | 134.50 | CN¥0.06 0.008 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥18.80 2.77 USD |
-3.93
|
CN¥3.76B 554.78M USD | CN¥1.65M 244.18K USD | CN¥18.70 2.76 USD | CN¥19.60 2.89 USD | CN¥3.76B 554.78M USD | 22.92 | CN¥0.82 0.12 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.72 3.94 USD |
-4.12
|
CN¥3.69B 544.32M USD | CN¥3.94M 581.06K USD | CN¥26.68 3.94 USD | CN¥28.22 4.16 USD | CN¥3.69B 544.32M USD | 59.37 | CN¥0.45 0.07 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.49 1.55 USD |
-3.5
|
CN¥3.65B 538.03M USD | CN¥4.38M 646.93K USD | CN¥10.42 1.54 USD | CN¥10.85 1.6 USD | CN¥3.65B 538.03M USD | 20.17 | CN¥0.52 0.08 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.57 2.44 USD |
-2.47
|
CN¥3.56B 524.75M USD | CN¥2.17M 320.24K USD | CN¥16.39 2.42 USD | CN¥17.16 2.53 USD | CN¥3.56B 524.75M USD | 36.02 | CN¥0.46 0.07 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.11 1.05 USD |
-1.8
|
CN¥3.55B 523.81M USD | CN¥5.05M 745.26K USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥3.55B 523.81M USD | 29.62 | CN¥0.24 0.04 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.89 0.72 USD |
-2
|
CN¥3.52B 519.48M USD | CN¥11.05M 1.63M USD | CN¥4.84 0.71 USD | CN¥5.09 0.75 USD | CN¥3.52B 519.48M USD | 44.45 | CN¥0.11 0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.34 1.82 USD |
-0.24
|
CN¥3.47B 511.75M USD | CN¥5.20M 767.32K USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥3.47B 511.75M USD | 39.80 | CN¥0.31 0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.84 0.86 USD |
-2.83
|
CN¥3.29B 484.94M USD | CN¥5.95M 878.6K USD | CN¥5.79 0.85 USD | CN¥6.00 0.89 USD | CN¥3.29B 484.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.03 0.59 USD |
-2.18
|
CN¥3.18B 468.56M USD | CN¥7.65M 1.13M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥3.18B 468.56M USD | 57.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.20 2.54 USD |
-2.99
|
CN¥3.13B 461.67M USD | CN¥9.07M 1.34M USD | CN¥16.90 2.49 USD | CN¥18.00 2.66 USD | CN¥3.13B 461.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}