País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (126)
- {{country.name}}
- Todos os países
- China (126)
Shenzhen (126)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (80)
- Shenzhen (126)
Materiais Básicos (126)
- {{item.name}}
- Todos os setores
- Materiais Básicos (126)
Produtos Químicos Especializados (126)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥55.31 8.16 USD |
-1.83
|
CN¥112.75B 16.64B USD | CN¥80.45M 11.87M USD | CN¥55.00 8.12 USD | CN¥56.48 8.33 USD | CN¥112.75B 16.64B USD | 38.40 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥64.45 9.51 USD |
-2.54
|
CN¥110.42B 16.29B USD | CN¥74.59M 11.01M USD | CN¥64.03 9.45 USD | CN¥67.44 9.95 USD | CN¥110.42B 16.29B USD | 48.82 | CN¥1.32 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥100.15 14.78 USD |
+9.19
|
CN¥99.85B 14.73B USD | CN¥137.69M 20.32M USD | CN¥87.00 12.84 USD | CN¥100.80 14.87 USD | CN¥99.85B 14.73B USD | 161.53 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥95.92 14.15 USD |
-0.81
|
CN¥91.40B 13.49B USD | CN¥44.57M 6.58M USD | CN¥92.42 13.64 USD | CN¥97.58 14.4 USD | CN¥91.40B 13.49B USD | 110.25 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.66 3.79 USD |
0
|
CN¥86.44B 12.75B USD | CN¥186.67M 27.54M USD | CN¥24.59 3.63 USD | CN¥26.91 3.97 USD | CN¥86.44B 12.75B USD | 14.74 | CN¥1.74 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥133.84 19.75 USD |
+0.27
|
CN¥70.36B 10.38B USD | CN¥30.53M 4.5M USD | CN¥131.50 19.4 USD | CN¥137.22 20.25 USD | CN¥70.36B 10.38B USD | 147.07 | CN¥0.91 0.13 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥90.09 13.29 USD |
+0.89
|
CN¥67.92B 10.02B USD | CN¥27.94M 4.12M USD | CN¥87.51 12.91 USD | CN¥93.88 13.85 USD | CN¥67.92B 10.02B USD | 51.47 | CN¥1.75 0.26 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥57.61 8.5 USD |
-1.15
|
CN¥61.14B 9.02B USD | CN¥44.68M 6.59M USD | CN¥56.33 8.31 USD | CN¥59.01 8.71 USD | CN¥61.14B 9.02B USD | 250.47 | CN¥0.23 0.03 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.06 2.22 USD |
+1.83
|
CN¥57.55B 8.49B USD | CN¥93.82M 13.84M USD | CN¥13.90 2.05 USD | CN¥15.35 2.26 USD | CN¥57.55B 8.49B USD | 25.10 | CN¥0.60 0.09 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥118.36 17.46 USD |
+18.25
|
CN¥53.65B 7.92B USD | CN¥31.49M 4.65M USD | CN¥100.00 14.75 USD | CN¥119.93 17.7 USD | CN¥53.65B 7.92B USD | 845.42 | CN¥0.14 0.02 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.81 1.59 USD |
-0.18
|
CN¥53.65B 7.92B USD | CN¥62.29M 9.19M USD | CN¥10.53 1.55 USD | CN¥11.18 1.65 USD | CN¥53.65B 7.92B USD | 27.02 | CN¥0.40 0.06 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥74.73 11.03 USD |
-2.95
|
CN¥51.65B 7.62B USD | CN¥95.13M 14.04M USD | CN¥72.81 10.74 USD | CN¥78.55 11.59 USD | CN¥51.65B 7.62B USD | 149.46 | CN¥0.50 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥46.80 6.91 USD |
-3.37
|
CN¥48.78B 7.2B USD | CN¥11.69M 1.72M USD | CN¥46.60 6.88 USD | CN¥48.23 7.12 USD | CN¥48.78B 7.2B USD | 25.43 | CN¥1.84 0.27 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥46.54 6.87 USD |
-1.73
|
CN¥42.60B 6.29B USD | CN¥74.51M 10.99M USD | CN¥46.30 6.83 USD | CN¥49.50 7.3 USD | CN¥42.60B 6.29B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥96.56 14.25 USD |
+7.15
|
CN¥41.64B 6.14B USD | CN¥28.69M 4.23M USD | CN¥88.88 13.11 USD | CN¥98.11 14.48 USD | CN¥41.64B 6.14B USD | 178.81 | CN¥0.54 0.08 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.38 2.56 USD |
+0.12
|
CN¥41.44B 6.11B USD | CN¥59.41M 8.77M USD | CN¥17.04 2.51 USD | CN¥17.87 2.64 USD | CN¥41.44B 6.11B USD | 56.06 | CN¥0.31 0.05 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥57.25 8.45 USD |
+4.66
|
CN¥32.46B 4.79B USD | CN¥90.96M 13.42M USD | CN¥54.23 8 USD | CN¥58.30 8.6 USD | CN¥32.46B 4.79B USD | 80.63 | CN¥0.71 0.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.61 8.94 USD |
+0.02
|
CN¥30.86B 4.55B USD | CN¥7.12M 1.05M USD | CN¥60.00 8.85 USD | CN¥62.50 9.22 USD | CN¥30.86B 4.55B USD | 34.63 | CN¥1.75 0.26 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.11 1.79 USD |
+1.51
|
CN¥28.93B 4.27B USD | CN¥48.11M 7.1M USD | CN¥11.81 1.74 USD | CN¥12.55 1.85 USD | CN¥28.93B 4.27B USD | 86.50 | CN¥0.14 0.02 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.04 1.92 USD |
+1.32
|
CN¥24.83B 3.66B USD | CN¥52.23M 7.71M USD | CN¥12.30 1.81 USD | CN¥13.29 1.96 USD | CN¥24.83B 3.66B USD | 26.61 | CN¥0.49 0.07 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.37 7.87 USD |
-1.98
|
CN¥23.63B 3.49B USD | CN¥6.66M 982.95K USD | CN¥52.97 7.82 USD | CN¥54.65 8.06 USD | CN¥23.63B 3.49B USD | 21.43 | CN¥2.49 0.37 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.64 4.08 USD |
-2.68
|
CN¥22.98B 3.39B USD | CN¥14.77M 2.18M USD | CN¥27.47 4.05 USD | CN¥28.62 4.22 USD | CN¥22.98B 3.39B USD | 40.05 | CN¥0.69 0.1 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.92 2.79 USD |
-2.47
|
CN¥22.70B 3.35B USD | CN¥60.41M 8.91M USD | CN¥18.50 2.73 USD | CN¥19.88 2.93 USD | CN¥22.70B 3.35B USD | 172.00 | CN¥0.11 0.02 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.63 4.08 USD |
-1.95
|
CN¥21.00B 3.1B USD | CN¥9.66M 1.43M USD | CN¥27.34 4.03 USD | CN¥28.25 4.17 USD | CN¥21.00B 3.1B USD | 21.58 | CN¥1.28 0.19 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥51.01 7.53 USD |
-3.37
|
CN¥20.56B 3.03B USD | CN¥25.27M 3.73M USD | CN¥50.00 7.38 USD | CN¥53.50 7.89 USD | CN¥20.56B 3.03B USD | 188.92 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.88 2.64 USD |
-1.11
|
CN¥20.14B 2.97B USD | CN¥106.09M 15.65M USD | CN¥17.27 2.55 USD | CN¥18.25 2.69 USD | CN¥20.14B 2.97B USD | 178.79 | CN¥0.10 0.01 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.19 3.13 USD |
-2.75
|
CN¥16.58B 2.45B USD | CN¥23.20M 3.42M USD | CN¥20.86 3.08 USD | CN¥21.73 3.21 USD | CN¥16.58B 2.45B USD | 28.25 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.57 4.95 USD |
-1.93
|
CN¥16.06B 2.37B USD | CN¥3.97M 586.07K USD | CN¥33.20 4.9 USD | CN¥34.44 5.08 USD | CN¥16.06B 2.37B USD | 59.94 | CN¥0.56 0.08 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.61 2.45 USD |
-1.07
|
CN¥14.04B 2.07B USD | CN¥26.48M 3.91M USD | CN¥16.51 2.44 USD | CN¥17.45 2.57 USD | CN¥14.04B 2.07B USD | 16.77 | CN¥0.99 0.15 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.92 0.73 USD |
-2.19
|
CN¥13.99B 2.06B USD | CN¥40.20M 5.93M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.74 0.7 USD |
-2.07
|
CN¥13.10B 1.93B USD | CN¥15.04M 2.22M USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥13.10B 1.93B USD | 19.75 | CN¥0.24 0.04 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.62 1.71 USD |
+0.69
|
CN¥13.06B 1.93B USD | CN¥97.09M 14.33M USD | CN¥10.91 1.61 USD | CN¥11.88 1.75 USD | CN¥13.06B 1.93B USD | 15.91 | CN¥0.73 0.11 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥13.69 2.02 USD |
-2.42
|
CN¥13.02B 1.92B USD | CN¥71.14M 10.5M USD | CN¥13.56 2 USD | CN¥14.35 2.12 USD | CN¥13.02B 1.92B USD | 0 | CN¥0.00 0 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.69 2.02 USD |
-7.31
|
CN¥12.32B 1.82B USD | CN¥29.09M 4.29M USD | CN¥13.31 1.96 USD | CN¥14.90 2.2 USD | CN¥12.32B 1.82B USD | 29.76 | CN¥0.46 0.07 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥33.19 4.9 USD |
+4.21
|
CN¥12.09B 1.78B USD | CN¥49.10M 7.24M USD | CN¥33.03 4.87 USD | CN¥35.72 5.27 USD | CN¥12.09B 1.78B USD | 53.53 | CN¥0.62 0.09 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.52 0.67 USD |
-4.03
|
CN¥11.97B 1.77B USD | CN¥22.46M 3.31M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥11.97B 1.77B USD | 16.14 | CN¥0.28 0.04 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥16.18 2.39 USD |
+5.61
|
CN¥11.51B 1.7B USD | CN¥61.05M 9.01M USD | CN¥14.94 2.2 USD | CN¥17.40 2.57 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.15 1.35 USD |
-2.03
|
CN¥11.35B 1.67B USD | CN¥7.02M 1.04M USD | CN¥9.01 1.33 USD | CN¥9.36 1.38 USD | CN¥11.35B 1.67B USD | 15.50 | CN¥0.59 0.09 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥49.41 7.29 USD |
-0.84
|
CN¥11.35B 1.67B USD | CN¥5.43M 800.95K USD | CN¥49.03 7.23 USD | CN¥51.50 7.6 USD | CN¥11.35B 1.67B USD | 21.76 | CN¥2.27 0.33 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥14.83 2.19 USD |
+10.01
|
CN¥10.91B 1.61B USD | CN¥77.32M 11.41M USD | CN¥13.93 2.06 USD | CN¥14.83 2.19 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.36 1.68 USD |
-4.94
|
CN¥10.18B 1.5B USD | CN¥60.73M 8.96M USD | CN¥11.22 1.66 USD | CN¥11.85 1.75 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥53.46 7.89 USD |
-6.59
|
CN¥9.57B 1.41B USD | CN¥12.99M 1.92M USD | CN¥53.18 7.85 USD | CN¥56.96 8.4 USD | CN¥9.57B 1.41B USD | 59.39 | CN¥0.90 0.13 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.47 0.95 USD |
-2.12
|
CN¥9.53B 1.41B USD | CN¥5.84M 861.69K USD | CN¥6.39 0.94 USD | CN¥6.61 0.98 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.83 2.34 USD |
-0.13
|
CN¥9.13B 1.35B USD | CN¥12.51M 1.85M USD | CN¥15.37 2.27 USD | CN¥16.45 2.43 USD | CN¥9.13B 1.35B USD | 54.58 | CN¥0.29 0.04 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.78 2.48 USD |
-1.76
|
CN¥9.06B 1.34B USD | CN¥37.16M 5.48M USD | CN¥16.34 2.41 USD | CN¥17.25 2.55 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.02 3.69 USD |
-3.99
|
CN¥8.74B 1.29B USD | CN¥10.43M 1.54M USD | CN¥24.88 3.67 USD | CN¥26.06 3.85 USD | CN¥8.74B 1.29B USD | 44.67 | CN¥0.56 0.08 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥8.41B 1.24B USD | CN¥11.55M 1.7M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.99 2.21 USD |
+3.17
|
CN¥8.39B 1.24B USD | CN¥43.16M 6.37M USD | CN¥14.15 2.09 USD | CN¥15.02 2.22 USD | CN¥8.39B 1.24B USD | 37.47 | CN¥0.40 0.06 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.28 4.17 USD |
-3.12
|
CN¥8.37B 1.23B USD | CN¥5.55M 819.06K USD | CN¥28.04 4.14 USD | CN¥29.56 4.36 USD | CN¥8.37B 1.23B USD | 15.97 | CN¥1.77 0.26 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.52 0.52 USD |
+3.54
|
CN¥8.27B 1.22B USD | CN¥38.81M 5.73M USD | CN¥3.34 0.49 USD | CN¥3.55 0.52 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.34 1.97 USD |
-2.13
|
CN¥8.22B 1.21B USD | CN¥2.30M 338.75K USD | CN¥13.10 1.93 USD | CN¥13.63 2.01 USD | CN¥8.22B 1.21B USD | 102.61 | CN¥0.13 0.02 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.52 1.85 USD |
-5.72
|
CN¥8.16B 1.2B USD | CN¥52.01M 7.67M USD | CN¥12.39 1.83 USD | CN¥13.18 1.94 USD | CN¥8.16B 1.2B USD | 89.42 | CN¥0.14 0.02 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.83 1.3 USD |
-5.26
|
CN¥8.13B 1.2B USD | CN¥13.28M 1.96M USD | CN¥8.80 1.3 USD | CN¥9.31 1.37 USD | CN¥8.13B 1.2B USD | 36.79 | CN¥0.24 0.04 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥30.48 4.5 USD |
-2.93
|
CN¥8.02B 1.18B USD | CN¥13.45M 1.98M USD | CN¥30.08 4.44 USD | CN¥31.44 4.64 USD | CN¥8.02B 1.18B USD | 112.88 | CN¥0.27 0.04 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.16 0.91 USD |
+1.15
|
CN¥8.02B 1.18B USD | CN¥35.81M 5.28M USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥8.02B 1.18B USD | 51.33 | CN¥0.12 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.65 2.46 USD |
-3.92
|
CN¥7.89B 1.16B USD | CN¥51.91M 7.66M USD | CN¥15.69 2.32 USD | CN¥17.04 2.51 USD | CN¥7.89B 1.16B USD | 59.46 | CN¥0.28 0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.70 3.5 USD |
-5.34
|
CN¥7.64B 1.13B USD | CN¥32.34M 4.77M USD | CN¥23.07 3.4 USD | CN¥25.09 3.7 USD | CN¥7.64B 1.13B USD | 474.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥59.58 8.79 USD |
-1.11
|
CN¥7.54B 1.11B USD | CN¥6.40M 943.77K USD | CN¥59.00 8.71 USD | CN¥62.17 9.17 USD | CN¥7.54B 1.11B USD | 458.30 | CN¥0.13 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.05 3.7 USD |
-4.28
|
CN¥6.94B 1.02B USD | CN¥3.98M 586.57K USD | CN¥24.96 3.68 USD | CN¥26.37 3.89 USD | CN¥6.94B 1.02B USD | 36.30 | CN¥0.69 0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.56 2.59 USD |
-3.09
|
CN¥6.90B 1.02B USD | CN¥6.41M 946.1K USD | CN¥17.46 2.58 USD | CN¥18.31 2.7 USD | CN¥6.90B 1.02B USD | 27.01 | CN¥0.65 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.89 1.31 USD |
-3.16
|
CN¥6.74B 994.95M USD | CN¥29.32M 4.33M USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥6.74B 994.95M USD | 59.26 | CN¥0.15 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.72 0.84 USD |
-4.67
|
CN¥6.60B 974.26M USD | CN¥71.70M 10.58M USD | CN¥5.69 0.84 USD | CN¥6.16 0.91 USD | CN¥6.60B 974.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥30.98 4.57 USD |
-4.56
|
CN¥6.44B 949.89M USD | CN¥27.64M 4.08M USD | CN¥30.67 4.53 USD | CN¥33.45 4.94 USD | CN¥6.44B 949.89M USD | 516.33 | CN¥0.06 0.008 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.40 1.39 USD |
-1.57
|
CN¥6.39B 943.26M USD | CN¥11.57M 1.71M USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥6.39B 943.26M USD | 470.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.05 2.81 USD |
-5.74
|
CN¥6.39B 942.38M USD | CN¥13.00M 1.92M USD | CN¥19.00 2.8 USD | CN¥20.19 2.98 USD | CN¥6.39B 942.38M USD | 635.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.43 0.8 USD |
-1.63
|
CN¥6.31B 931.14M USD | CN¥14.06M 2.07M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥6.31B 931.14M USD | 12.34 | CN¥0.44 0.06 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.95 5.16 USD |
+0.81
|
CN¥6.30B 928.92M USD | CN¥7.08M 1.04M USD | CN¥34.01 5.02 USD | CN¥36.12 5.33 USD | CN¥6.30B 928.92M USD | 50.65 | CN¥0.69 0.1 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥10.02 1.48 USD |
+2.24
|
CN¥6.26B 923.42M USD | CN¥28.41M 4.19M USD | CN¥9.80 1.45 USD | CN¥10.68 1.58 USD | CN¥6.26B 923.42M USD | 30.36 | CN¥0.33 0.05 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.15 2.09 USD |
-5.03
|
CN¥6.05B 893.34M USD | CN¥7.22M 1.07M USD | CN¥14.01 2.07 USD | CN¥15.15 2.24 USD | CN¥6.05B 893.34M USD | 67.38 | CN¥0.21 0.03 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥25.90 3.82 USD |
-6.87
|
CN¥5.91B 871.94M USD | CN¥7.30M 1.08M USD | CN¥25.71 3.79 USD | CN¥27.88 4.11 USD | CN¥5.91B 871.94M USD | 89.31 | CN¥0.29 0.04 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥20.87 3.08 USD |
-5.57
|
CN¥5.83B 860.86M USD | CN¥37.23M 5.49M USD | CN¥20.60 3.04 USD | CN¥22.60 3.33 USD | CN¥5.83B 860.86M USD | 109.84 | CN¥0.19 0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.67 5.12 USD |
-0.89
|
CN¥5.72B 843.27M USD | CN¥37.47M 5.53M USD | CN¥34.21 5.05 USD | CN¥38.85 5.73 USD | CN¥5.72B 843.27M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.71 1.14 USD |
-4.1
|
CN¥5.57B 821.86M USD | CN¥34.95M 5.16M USD | CN¥7.65 1.13 USD | CN¥7.99 1.18 USD | CN¥5.57B 821.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.81 2.48 USD |
-1.87
|
CN¥5.53B 816.36M USD | CN¥7.21M 1.06M USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥5.53B 816.36M USD | 50.93 | CN¥0.33 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.78 1.15 USD |
-2.63
|
CN¥5.34B 788.14M USD | CN¥42.46M 6.26M USD | CN¥7.48 1.1 USD | CN¥8.14 1.2 USD | CN¥5.34B 788.14M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.19 2.54 USD |
-2.33
|
CN¥5.22B 769.52M USD | CN¥30.89M 4.56M USD | CN¥16.93 2.5 USD | CN¥17.93 2.65 USD | CN¥5.22B 769.52M USD | 39.97 | CN¥0.43 0.06 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.54 0.67 USD |
-3.4
|
CN¥5.19B 765.53M USD | CN¥19.32M 2.85M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.19B 765.53M USD | 45.39 | CN¥0.10 0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.96 1.91 USD |
-0.38
|
CN¥5.17B 763.19M USD | CN¥11.83M 1.75M USD | CN¥12.75 1.88 USD | CN¥13.36 1.97 USD | CN¥5.17B 763.19M USD | 117.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥52.96 7.81 USD |
-6.1
|
CN¥5.14B 759.01M USD | CN¥2.57M 378.51K USD | CN¥52.79 7.79 USD | CN¥56.57 8.35 USD | CN¥5.14B 759.01M USD | 58.84 | CN¥0.90 0.13 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.41 1.68 USD |
+4.58
|
CN¥4.92B 725.55M USD | CN¥43.44M 6.41M USD | CN¥10.56 1.56 USD | CN¥11.69 1.72 USD | CN¥4.92B 725.55M USD | 51.86 | CN¥0.22 0.03 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.44 5.67 USD |
-0.72
|
CN¥4.87B 718.45M USD | CN¥3.14M 463.28K USD | CN¥37.80 5.58 USD | CN¥39.25 5.79 USD | CN¥4.87B 718.45M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.85 2.93 USD |
+1.53
|
CN¥4.78B 705.5M USD | CN¥5.52M 814.44K USD | CN¥19.21 2.83 USD | CN¥20.72 3.06 USD | CN¥4.78B 705.5M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.71 2.32 USD |
-3.91
|
CN¥4.76B 702.66M USD | CN¥5.46M 805.56K USD | CN¥15.43 2.28 USD | CN¥16.38 2.42 USD | CN¥4.76B 702.66M USD | 15.25 | CN¥1.03 0.15 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥10.95 1.62 USD |
-3.78
|
CN¥4.71B 694.73M USD | CN¥6.81M 1.01M USD | CN¥10.90 1.61 USD | CN¥11.37 1.68 USD | CN¥4.71B 694.73M USD | 35.32 | CN¥0.31 0.05 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.83 1.45 USD |
-2.58
|
CN¥4.57B 674.29M USD | CN¥18.76M 2.77M USD | CN¥9.80 1.45 USD | CN¥10.20 1.5 USD | CN¥4.57B 674.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.57 2.59 USD |
-4.46
|
CN¥4.25B 626.38M USD | CN¥4.84M 713.93K USD | CN¥17.54 2.59 USD | CN¥18.70 2.76 USD | CN¥4.25B 626.38M USD | 50.20 | CN¥0.35 0.05 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.06 5.03 USD |
-2.16
|
CN¥4.07B 600.94M USD | CN¥6.06M 894.05K USD | CN¥33.74 4.98 USD | CN¥35.50 5.24 USD | CN¥4.07B 600.94M USD | 47.30 | CN¥0.72 0.11 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.00 1.77 USD |
-3.15
|
CN¥3.99B 589.18M USD | CN¥6.79M 1M USD | CN¥11.92 1.76 USD | CN¥12.43 1.83 USD | CN¥3.99B 589.18M USD | 66.66 | CN¥0.18 0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.14 1.94 USD |
-2.52
|
CN¥3.89B 573.89M USD | CN¥2.65M 391.08K USD | CN¥13.13 1.94 USD | CN¥13.64 2.01 USD | CN¥3.89B 573.89M USD | 33.69 | CN¥0.39 0.06 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.97 1.18 USD |
-3.16
|
CN¥3.79B 559.08M USD | CN¥18.81M 2.78M USD | CN¥7.86 1.16 USD | CN¥8.46 1.25 USD | CN¥3.79B 559.08M USD | 132.83 | CN¥0.06 0.008 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥18.52 2.73 USD |
-5.37
|
CN¥3.70B 546.51M USD | CN¥2.46M 363.57K USD | CN¥18.48 2.73 USD | CN¥19.60 2.89 USD | CN¥3.70B 546.51M USD | 22.58 | CN¥0.82 0.12 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.58 3.92 USD |
-4.63
|
CN¥3.67B 541.46M USD | CN¥4.84M 714.16K USD | CN¥26.55 3.92 USD | CN¥28.22 4.16 USD | CN¥3.67B 541.46M USD | 59.06 | CN¥0.45 0.07 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.45 1.54 USD |
-3.86
|
CN¥3.63B 535.97M USD | CN¥5.28M 779.33K USD | CN¥10.42 1.54 USD | CN¥10.85 1.6 USD | CN¥3.63B 535.97M USD | 20.09 | CN¥0.52 0.08 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.10 1.05 USD |
-1.93
|
CN¥3.55B 523.08M USD | CN¥5.90M 870.57K USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥3.55B 523.08M USD | 29.58 | CN¥0.24 0.04 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.51 2.44 USD |
-2.83
|
CN¥3.54B 522.85M USD | CN¥2.90M 428.23K USD | CN¥16.39 2.42 USD | CN¥17.16 2.53 USD | CN¥3.54B 522.85M USD | 35.89 | CN¥0.46 0.07 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.84 0.71 USD |
-3.01
|
CN¥3.48B 514.17M USD | CN¥13.73M 2.03M USD | CN¥4.82 0.71 USD | CN¥5.09 0.75 USD | CN¥3.48B 514.17M USD | 44.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.31 1.82 USD |
-0.49
|
CN¥3.46B 510.5M USD | CN¥6.00M 885.53K USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥3.46B 510.5M USD | 39.70 | CN¥0.31 0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.81 0.86 USD |
-3.33
|
CN¥3.27B 482.44M USD | CN¥7.01M 1.03M USD | CN¥5.79 0.85 USD | CN¥6.00 0.89 USD | CN¥3.27B 482.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.04 0.6 USD |
-1.94
|
CN¥3.18B 469.72M USD | CN¥8.86M 1.31M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥3.18B 469.72M USD | 57.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.17 2.53 USD |
-3.16
|
CN¥3.12B 460.87M USD | CN¥10.47M 1.54M USD | CN¥16.90 2.49 USD | CN¥18.00 2.66 USD | CN¥3.12B 460.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}