Result Page 2 for Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (125)
- {{country.name}}
- All countries
- China (125)
Shenzhen (125)
- {{item.name}}
- All exchanges
- Shanghai (76)
- Shenzhen (125)
Basic Materials (125)
- {{item.name}}
- All sectors
- Basic Materials (125)
Specialty Chemicals (125)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.18 1.23 USD |
-1.23
|
CN¥3.53B 490.55M USD | CN¥759.20K 105.56K USD | CN¥8.81 1.22 USD | CN¥8.96 1.25 USD | CN¥3.53B 490.55M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.15 0.7 USD |
+1.2
|
CN¥3.47B 483.05M USD | CN¥4.28M 594.79K USD | CN¥4.91 0.68 USD | CN¥5.06 0.7 USD | CN¥3.47B 483.05M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥35.67 4.8 USD |
+1.39
|
CN¥3.45B 480.26M USD | CN¥347.60K 13.67K USD | CN¥34.45 4.79 USD | CN¥34.68 4.82 USD | CN¥3.45B 480.26M USD | 47.31 | CN¥0.73 0.1 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥12.33 1.71 USD |
-0.16
|
CN¥3.40B 472.34M USD | CN¥439.10K 61.05K USD | CN¥12.32 1.71 USD | CN¥12.48 1.74 USD | CN¥3.40B 472.34M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥7.78 1.03 USD |
-0.67
|
CN¥3.23B 448.54M USD | CN¥8.05M 107.29K USD | CN¥7.42 1.03 USD | CN¥7.55 1.05 USD | CN¥3.23B 448.54M USD | 372.00 | CN¥0.02 0.002 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.31 0.87 USD |
0
|
CN¥3.14B 435.97M USD | CN¥502.20K 69.83K USD | CN¥6.22 0.86 USD | CN¥6.30 0.88 USD | CN¥3.14B 435.97M USD | 44.50 | CN¥0.14 0.02 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.07 0.93 USD |
+0.57
|
CN¥3.12B 434.39M USD | CN¥747.00K 103.87K USD | CN¥6.70 0.93 USD | CN¥6.79 0.94 USD | CN¥3.12B 434.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.11 0.99 USD |
-0.14
|
CN¥3.05B 423.79M USD | CN¥463.40K 64.43K USD | CN¥7.07 0.98 USD | CN¥7.17 1 USD | CN¥3.05B 423.79M USD | 33.85 | CN¥0.21 0.03 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.77 2.23 USD |
+0.9
|
CN¥2.92B 406.48M USD | CN¥565.10K 78.57K USD | CN¥16.02 2.23 USD | CN¥16.22 2.26 USD | CN¥2.92B 406.48M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.25 0.79 USD |
+0.16
|
CN¥2.70B 376.07M USD | CN¥5.03M 82.94K USD | CN¥5.65 0.79 USD | CN¥5.71 0.79 USD | CN¥2.70B 376.07M USD | 56.70 | CN¥0.10 0.01 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.41 0.96 USD |
+0.68
|
CN¥2.70B 375.25M USD | CN¥4.04M 561.64K USD | CN¥6.90 0.96 USD | CN¥7.00 0.97 USD | CN¥2.70B 375.25M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥5.65 0.79 USD |
-2.08
|
CN¥2.69B 373.5M USD | CN¥3.00M 417.74K USD | CN¥5.61 0.78 USD | CN¥5.79 0.81 USD | CN¥2.69B 373.5M USD | 94.16 | CN¥0.06 0.008 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.65 1.04 USD |
+0.13
|
CN¥2.64B 367.66M USD | CN¥2.61M 74.12K USD | CN¥7.48 1.04 USD | CN¥7.59 1.06 USD | CN¥2.64B 367.66M USD | 62.58 | CN¥0.12 0.02 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.35 0.88 USD |
-0.16
|
CN¥2.56B 355.33M USD | CN¥443.40K 61.65K USD | CN¥6.35 0.88 USD | CN¥6.42 0.89 USD | CN¥2.56B 355.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥10.19 1.42 USD |
-1.07
|
CN¥2.55B 354.82M USD | CN¥399.30K 55.52K USD | CN¥10.16 1.41 USD | CN¥10.34 1.44 USD | CN¥2.55B 354.82M USD | 203.79 | CN¥0.05 0.006 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.00 1.67 USD |
-0.74
|
CN¥2.51B 349.51M USD | CN¥645.30K 89.72K USD | CN¥11.92 1.66 USD | CN¥12.20 1.7 USD | CN¥2.51B 349.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥8.12 1.13 USD |
-9.98
|
CN¥2.44B 338.93M USD | CN¥25.80M 3.59M USD | CN¥8.12 1.13 USD | CN¥9.44 1.31 USD | CN¥2.44B 338.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥10.57 1.47 USD |
-1.03
|
CN¥2.24B 311M USD | CN¥428.80K 59.62K USD | CN¥10.57 1.47 USD | CN¥10.71 1.49 USD | CN¥2.24B 311M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥5.88 0.82 USD |
-1.01
|
CN¥2.21B 306.92M USD | CN¥964.70K 134.14K USD | CN¥5.86 0.81 USD | CN¥5.98 0.83 USD | CN¥2.21B 306.92M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.99 1.39 USD |
+2.77
|
CN¥2.19B 304.13M USD | CN¥2.36M 328.36K USD | CN¥9.75 1.36 USD | CN¥10.04 1.4 USD | CN¥2.19B 304.13M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥12.60 1.75 USD |
-1.25
|
CN¥2.08B 288.8M USD | CN¥412.70K 57.38K USD | CN¥12.55 1.74 USD | CN¥12.88 1.79 USD | CN¥2.08B 288.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥14.27 1.98 USD |
-0.83
|
CN¥1.98B 275.86M USD | CN¥204.39K 28.42K USD | CN¥14.27 1.98 USD | CN¥14.47 2.01 USD | CN¥1.98B 275.86M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥4.83 0.67 USD |
-1.02
|
CN¥1.94B 269.82M USD | CN¥957.68K 133.16K USD | CN¥4.81 0.67 USD | CN¥4.91 0.68 USD | CN¥1.94B 269.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥18.72 2.6 USD |
-1.27
|
CN¥1.92B 267.51M USD | CN¥224.40K 31.2K USD | CN¥18.67 2.6 USD | CN¥19.04 2.65 USD | CN¥1.92B 267.51M USD | 33.42 | CN¥0.56 0.08 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.00 2.46 USD |
+3.45
|
CN¥1.89B 263.09M USD | CN¥182.40K 25.36K USD | CN¥17.67 2.46 USD | CN¥18.02 2.51 USD | CN¥1.89B 263.09M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}