Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (126)
- {{country.name}}
- Tüm ülkeler
- Çin (126)
Shenzhen (126)
- {{item.name}}
- Tüm borsalar
- Shanghai (80)
- Shenzhen (126)
Hammadde (126)
- {{item.name}}
- Tüm sektörler
- Hammadde (126)
Özel Kimyasallar (126)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥54.04 7.97 USD |
-3.36
|
CN¥110.16B 16.25B USD | CN¥118.44M 17.48M USD | CN¥53.88 7.95 USD | CN¥56.10 8.28 USD | CN¥110.16B 16.25B USD | 38.87 | CN¥1.39 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥61.32 9.05 USD |
-5.62
|
CN¥105.05B 15.5B USD | CN¥69.38M 10.24M USD | CN¥61.03 9 USD | CN¥65.25 9.63 USD | CN¥105.05B 15.5B USD | 49.45 | CN¥1.24 0.18 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥90.78 13.39 USD |
-8.21
|
CN¥90.51B 13.35B USD | CN¥131.10M 19.34M USD | CN¥89.23 13.17 USD | CN¥97.00 14.31 USD | CN¥90.51B 13.35B USD | 146.41 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.30 13.47 USD |
-0.11
|
CN¥87.00B 12.84B USD | CN¥54.46M 8.04M USD | CN¥89.07 13.14 USD | CN¥95.79 14.13 USD | CN¥87.00B 12.84B USD | 104.94 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.18 3.72 USD |
+10
|
CN¥84.82B 12.52B USD | CN¥24.96M 3.68M USD | CN¥21.19 3.13 USD | CN¥22.97 3.39 USD | CN¥84.82B 12.52B USD | 14.47 | CN¥1.74 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥127.35 18.79 USD |
-7.88
|
CN¥66.95B 9.88B USD | CN¥45.57M 6.72M USD | CN¥126.71 18.7 USD | CN¥137.08 20.23 USD | CN¥66.95B 9.88B USD | 141.50 | CN¥0.90 0.13 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥88.00 12.98 USD |
-2.21
|
CN¥66.34B 9.79B USD | CN¥36.66M 5.41M USD | CN¥85.40 12.6 USD | CN¥93.05 13.73 USD | CN¥66.34B 9.79B USD | 51.46 | CN¥1.71 0.25 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥59.67 8.8 USD |
-10
|
CN¥63.32B 9.34B USD | CN¥78.49M 11.58M USD | CN¥59.67 8.8 USD | CN¥65.00 9.59 USD | CN¥63.32B 9.34B USD | 259.43 | CN¥0.23 0.03 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.47 1.54 USD |
+3.97
|
CN¥51.96B 7.67B USD | CN¥96.57M 14.25M USD | CN¥9.99 1.47 USD | CN¥10.80 1.59 USD | CN¥51.96B 7.67B USD | 26.17 | CN¥0.40 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.58 2 USD |
+5.6
|
CN¥51.89B 7.66B USD | CN¥98.16M 14.48M USD | CN¥13.13 1.94 USD | CN¥14.15 2.09 USD | CN¥51.89B 7.66B USD | 22.63 | CN¥0.60 0.09 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.01 7.08 USD |
-6.29
|
CN¥50.04B 7.38B USD | CN¥20.65M 3.05M USD | CN¥47.59 7.02 USD | CN¥51.80 7.64 USD | CN¥50.04B 7.38B USD | 27.91 | CN¥1.72 0.25 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥71.43 10.54 USD |
+0.89
|
CN¥49.37B 7.28B USD | CN¥105.59M 15.58M USD | CN¥70.70 10.43 USD | CN¥76.59 11.3 USD | CN¥49.37B 7.28B USD | 140.05 | CN¥0.51 0.08 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥93.55 13.8 USD |
-3.36
|
CN¥42.41B 6.26B USD | CN¥22.92M 3.38M USD | CN¥91.00 13.43 USD | CN¥97.05 14.32 USD | CN¥42.41B 6.26B USD | 719.61 | CN¥0.13 0.02 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.80 2.48 USD |
-1.35
|
CN¥40.06B 5.91B USD | CN¥80.64M 11.9M USD | CN¥16.71 2.47 USD | CN¥17.48 2.58 USD | CN¥40.06B 5.91B USD | 54.19 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥92.25 13.61 USD |
-10
|
CN¥39.78B 5.87B USD | CN¥24.83M 3.66M USD | CN¥92.25 13.61 USD | CN¥100.45 14.82 USD | CN¥39.78B 5.87B USD | 170.83 | CN¥0.54 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥43.05 6.35 USD |
-8.37
|
CN¥39.40B 5.81B USD | CN¥69.12M 10.2M USD | CN¥42.90 6.33 USD | CN¥46.20 6.82 USD | CN¥39.40B 5.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥58.50 8.63 USD |
-5.65
|
CN¥29.78B 4.39B USD | CN¥10.56M 1.56M USD | CN¥58.00 8.56 USD | CN¥63.20 9.32 USD | CN¥29.78B 4.39B USD | 33.42 | CN¥1.75 0.26 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.01 1.77 USD |
-3.46
|
CN¥28.69B 4.23B USD | CN¥34.60M 5.1M USD | CN¥11.98 1.77 USD | CN¥12.70 1.87 USD | CN¥28.69B 4.23B USD | 85.78 | CN¥0.14 0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥47.30 6.98 USD |
-3.23
|
CN¥26.82B 3.96B USD | CN¥69.30M 10.22M USD | CN¥45.80 6.76 USD | CN¥48.98 7.23 USD | CN¥26.82B 3.96B USD | 66.61 | CN¥0.71 0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.65 8.21 USD |
+5.1
|
CN¥24.64B 3.64B USD | CN¥18.21M 2.69M USD | CN¥51.05 7.53 USD | CN¥56.89 8.39 USD | CN¥24.64B 3.64B USD | 21.24 | CN¥2.62 0.39 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.53 1.85 USD |
-6.77
|
CN¥23.86B 3.52B USD | CN¥60.66M 8.95M USD | CN¥12.47 1.84 USD | CN¥13.76 2.03 USD | CN¥23.86B 3.52B USD | 27.23 | CN¥0.46 0.07 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.48 4.05 USD |
-3.82
|
CN¥22.85B 3.37B USD | CN¥16.88M 2.49M USD | CN¥27.31 4.03 USD | CN¥28.50 4.21 USD | CN¥22.85B 3.37B USD | 41.01 | CN¥0.67 0.1 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.97 2.8 USD |
-9.23
|
CN¥22.76B 3.36B USD | CN¥100.51M 14.83M USD | CN¥18.82 2.78 USD | CN¥20.46 3.02 USD | CN¥22.76B 3.36B USD | 172.45 | CN¥0.11 0.02 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.29 4.32 USD |
-3.05
|
CN¥22.26B 3.28B USD | CN¥8.86M 1.31M USD | CN¥29.00 4.28 USD | CN¥30.32 4.47 USD | CN¥22.26B 3.28B USD | 22.88 | CN¥1.28 0.19 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥51.22 7.56 USD |
-5.01
|
CN¥20.64B 3.05B USD | CN¥31.61M 4.66M USD | CN¥50.60 7.47 USD | CN¥55.00 8.12 USD | CN¥20.64B 3.05B USD | 189.70 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.16 2.53 USD |
+0.53
|
CN¥19.33B 2.85B USD | CN¥120.39M 17.76M USD | CN¥16.87 2.49 USD | CN¥17.80 2.63 USD | CN¥19.33B 2.85B USD | 171.59 | CN¥0.10 0.01 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.49 3.17 USD |
-5.04
|
CN¥16.81B 2.48B USD | CN¥25.93M 3.83M USD | CN¥21.36 3.15 USD | CN¥22.44 3.31 USD | CN¥16.81B 2.48B USD | 28.65 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.32 4.92 USD |
-1.97
|
CN¥15.94B 2.35B USD | CN¥5.72M 844.65K USD | CN¥32.84 4.85 USD | CN¥34.44 5.08 USD | CN¥15.94B 2.35B USD | 59.50 | CN¥0.56 0.08 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥14.61B 2.16B USD | CN¥34.50M 5.09M USD | CN¥5.10 0.75 USD | CN¥5.32 0.78 USD | CN¥14.61B 2.16B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.87 0.72 USD |
-0.41
|
CN¥13.46B 1.99B USD | CN¥24.57M 3.63M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥13.46B 1.99B USD | 20.29 | CN¥0.24 0.04 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.02 2.07 USD |
-4.95
|
CN¥13.33B 1.97B USD | CN¥101.73M 15.01M USD | CN¥13.97 2.06 USD | CN¥14.74 2.17 USD | CN¥13.33B 1.97B USD | 0 | CN¥0.00 0 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.36 2.12 USD |
-0.28
|
CN¥12.92B 1.91B USD | CN¥16.18M 2.39M USD | CN¥14.27 2.11 USD | CN¥14.98 2.21 USD | CN¥12.92B 1.91B USD | 31.21 | CN¥0.46 0.07 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.86 0.72 USD |
-0.61
|
CN¥12.87B 1.9B USD | CN¥16.99M 2.51M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥12.87B 1.9B USD | 17.35 | CN¥0.28 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.03 2.22 USD |
-2.78
|
CN¥12.71B 1.87B USD | CN¥8.33M 1.23M USD | CN¥14.93 2.2 USD | CN¥15.52 2.29 USD | CN¥12.71B 1.87B USD | 15.33 | CN¥0.98 0.14 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.00 1.62 USD |
+0.09
|
CN¥12.36B 1.82B USD | CN¥108.15M 15.96M USD | CN¥10.87 1.6 USD | CN¥11.52 1.7 USD | CN¥12.36B 1.82B USD | 15.06 | CN¥0.73 0.11 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.63 1.42 USD |
-0.93
|
CN¥11.95B 1.76B USD | CN¥8.59M 1.27M USD | CN¥9.58 1.41 USD | CN¥9.83 1.45 USD | CN¥11.95B 1.76B USD | 16.32 | CN¥0.59 0.09 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥15.70 2.32 USD |
-5.36
|
CN¥11.17B 1.65B USD | CN¥55.54M 8.19M USD | CN¥15.51 2.29 USD | CN¥16.69 2.46 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥47.93 7.07 USD |
-4.86
|
CN¥11.01B 1.62B USD | CN¥8.78M 1.3M USD | CN¥47.43 7 USD | CN¥50.38 7.43 USD | CN¥11.01B 1.62B USD | 22.18 | CN¥2.16 0.32 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥61.04 9.01 USD |
+4.99
|
CN¥10.93B 1.61B USD | CN¥16.98M 2.51M USD | CN¥57.00 8.41 USD | CN¥66.00 9.74 USD | CN¥10.93B 1.61B USD | 67.82 | CN¥0.90 0.13 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥12.01 1.77 USD |
+6.57
|
CN¥10.76B 1.59B USD | CN¥117.38M 17.32M USD | CN¥11.29 1.67 USD | CN¥12.13 1.79 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥29.08 4.29 USD |
+0.1
|
CN¥10.59B 1.56B USD | CN¥42.44M 6.26M USD | CN¥28.00 4.13 USD | CN¥30.24 4.46 USD | CN¥10.59B 1.56B USD | 46.90 | CN¥0.62 0.09 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.78 1 USD |
0
|
CN¥9.98B 1.47B USD | CN¥8.34M 1.23M USD | CN¥6.71 0.99 USD | CN¥6.98 1.03 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥12.65 1.87 USD |
+10
|
CN¥9.30B 1.37B USD | CN¥116.25M 17.15M USD | CN¥11.80 1.74 USD | CN¥12.65 1.87 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.46 2.28 USD |
+0.19
|
CN¥8.97B 1.32B USD | CN¥12.86M 1.9M USD | CN¥15.20 2.24 USD | CN¥15.83 2.34 USD | CN¥8.97B 1.32B USD | 53.31 | CN¥0.29 0.04 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.63 1.42 USD |
-1.03
|
CN¥8.87B 1.31B USD | CN¥7.84M 1.16M USD | CN¥9.55 1.41 USD | CN¥9.90 1.46 USD | CN¥8.87B 1.31B USD | 40.12 | CN¥0.24 0.04 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.31 2.41 USD |
+2.19
|
CN¥8.81B 1.3B USD | CN¥62.48M 9.22M USD | CN¥16.01 2.36 USD | CN¥17.30 2.55 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.17 3.71 USD |
+3.79
|
CN¥8.79B 1.3B USD | CN¥17.45M 2.57M USD | CN¥23.95 3.53 USD | CN¥25.93 3.83 USD | CN¥8.79B 1.3B USD | 43.39 | CN¥0.58 0.09 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.71 0.69 USD |
-0.21
|
CN¥8.74B 1.29B USD | CN¥16.31M 2.41M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥14.00 2.07 USD |
-0.28
|
CN¥8.62B 1.27B USD | CN¥1.80M 266.08K USD | CN¥13.90 2.05 USD | CN¥14.25 2.1 USD | CN¥8.62B 1.27B USD | 107.69 | CN¥0.13 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥32.49 4.79 USD |
+0.31
|
CN¥8.55B 1.26B USD | CN¥16.84M 2.49M USD | CN¥31.78 4.69 USD | CN¥33.28 4.91 USD | CN¥8.55B 1.26B USD | 120.33 | CN¥0.27 0.04 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥13.00 1.92 USD |
-2.03
|
CN¥8.47B 1.25B USD | CN¥61.28M 9.04M USD | CN¥12.49 1.84 USD | CN¥13.23 1.95 USD | CN¥8.47B 1.25B USD | 92.85 | CN¥0.14 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥17.68 2.61 USD |
+0.34
|
CN¥8.38B 1.24B USD | CN¥54.70M 8.07M USD | CN¥16.85 2.49 USD | CN¥18.05 2.66 USD | CN¥8.38B 1.24B USD | 63.14 | CN¥0.28 0.04 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.08 4.14 USD |
+0.93
|
CN¥8.31B 1.23B USD | CN¥6.10M 900.44K USD | CN¥27.46 4.05 USD | CN¥28.18 4.16 USD | CN¥8.31B 1.23B USD | 15.86 | CN¥1.77 0.26 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥8.22B 1.21B USD | CN¥31.96M 4.72M USD | CN¥3.47 0.51 USD | CN¥3.61 0.53 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.31 2.11 USD |
-6.16
|
CN¥8.01B 1.18B USD | CN¥55.92M 8.25M USD | CN¥14.18 2.09 USD | CN¥15.10 2.23 USD | CN¥8.01B 1.18B USD | 35.77 | CN¥0.40 0.06 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.03 0.89 USD |
-0.5
|
CN¥7.85B 1.16B USD | CN¥57.83M 8.53M USD | CN¥6.00 0.89 USD | CN¥6.20 0.91 USD | CN¥7.85B 1.16B USD | 50.25 | CN¥0.12 0.02 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.04 3.4 USD |
-0.04
|
CN¥7.43B 1.1B USD | CN¥53.68M 7.92M USD | CN¥21.66 3.2 USD | CN¥23.50 3.47 USD | CN¥7.43B 1.1B USD | 460.80 | CN¥0.05 0.007 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥58.45 8.62 USD |
-5.18
|
CN¥7.40B 1.09B USD | CN¥11.17M 1.65M USD | CN¥57.90 8.54 USD | CN¥64.28 9.48 USD | CN¥7.40B 1.09B USD | 449.61 | CN¥0.13 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.43 3.9 USD |
-4.27
|
CN¥7.32B 1.08B USD | CN¥4.91M 724K USD | CN¥26.42 3.9 USD | CN¥27.96 4.13 USD | CN¥7.32B 1.08B USD | 38.30 | CN¥0.69 0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.15 2.68 USD |
-3.92
|
CN¥7.14B 1.05B USD | CN¥8.77M 1.29M USD | CN¥18.10 2.67 USD | CN¥18.73 2.76 USD | CN¥7.14B 1.05B USD | 29.27 | CN¥0.62 0.09 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.25 1.36 USD |
-5.52
|
CN¥7.02B 1.04B USD | CN¥37.91M 5.59M USD | CN¥9.19 1.36 USD | CN¥9.72 1.43 USD | CN¥7.02B 1.04B USD | 61.66 | CN¥0.15 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥6.02 0.89 USD |
+7.12
|
CN¥6.95B 1.03B USD | CN¥133.45M 19.69M USD | CN¥5.54 0.82 USD | CN¥6.40 0.94 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.38 3.01 USD |
-1.26
|
CN¥6.83B 1.01B USD | CN¥18.50M 2.73M USD | CN¥20.28 2.99 USD | CN¥21.54 3.18 USD | CN¥6.83B 1.01B USD | 679.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥32.31 4.77 USD |
+3.92
|
CN¥6.71B 990.66M USD | CN¥43.43M 6.41M USD | CN¥30.78 4.54 USD | CN¥34.22 5.05 USD | CN¥6.71B 990.66M USD | 538.50 | CN¥0.06 0.008 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.68 1.43 USD |
+1.04
|
CN¥6.58B 971.35M USD | CN¥16.60M 2.45M USD | CN¥9.50 1.4 USD | CN¥9.96 1.47 USD | CN¥6.58B 971.35M USD | 484.00 | CN¥0.02 0.002 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.51 4.21 USD |
-1.08
|
CN¥6.51B 959.81M USD | CN¥5.65M 833.9K USD | CN¥28.20 4.16 USD | CN¥29.53 4.36 USD | CN¥6.51B 959.81M USD | 98.31 | CN¥0.29 0.04 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.49 0.81 USD |
-2.49
|
CN¥6.38B 941.43M USD | CN¥14.10M 2.08M USD | CN¥5.46 0.81 USD | CN¥5.66 0.84 USD | CN¥6.38B 941.43M USD | 12.47 | CN¥0.44 0.06 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥10.11 1.49 USD |
+3.48
|
CN¥6.31B 931.71M USD | CN¥18.92M 2.79M USD | CN¥9.71 1.43 USD | CN¥10.18 1.5 USD | CN¥6.31B 931.71M USD | 30.63 | CN¥0.33 0.05 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.75 2.18 USD |
-1.21
|
CN¥6.31B 931.22M USD | CN¥4.80M 707.67K USD | CN¥14.61 2.16 USD | CN¥15.08 2.23 USD | CN¥6.31B 931.22M USD | 70.23 | CN¥0.21 0.03 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.35 5.07 USD |
-3.1
|
CN¥6.19B 912.97M USD | CN¥9.76M 1.44M USD | CN¥34.06 5.03 USD | CN¥37.34 5.51 USD | CN¥6.19B 912.97M USD | 49.78 | CN¥0.69 0.1 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.23 1.21 USD |
+0.61
|
CN¥5.95B 877.29M USD | CN¥61.00M 9M USD | CN¥8.16 1.2 USD | CN¥8.49 1.25 USD | CN¥5.95B 877.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥21.14 3.12 USD |
-9.89
|
CN¥5.91B 871.99M USD | CN¥58.23M 8.59M USD | CN¥20.86 3.08 USD | CN¥24.00 3.54 USD | CN¥5.91B 871.99M USD | 111.26 | CN¥0.19 0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.15 5.04 USD |
+19.99
|
CN¥5.63B 830.62M USD | CN¥38.69M 5.71M USD | CN¥28.74 4.24 USD | CN¥34.15 5.04 USD | CN¥5.63B 830.62M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥56.05 8.27 USD |
-5.4
|
CN¥5.44B 803.29M USD | CN¥2.90M 427.52K USD | CN¥55.81 8.23 USD | CN¥59.16 8.73 USD | CN¥5.44B 803.29M USD | 62.27 | CN¥0.90 0.13 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.74 0.7 USD |
-0.63
|
CN¥5.42B 799.26M USD | CN¥29.03M 4.28M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥5.42B 799.26M USD | 47.39 | CN¥0.10 0.01 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.85 2.63 USD |
-5.05
|
CN¥5.42B 799.07M USD | CN¥44.59M 6.58M USD | CN¥17.71 2.61 USD | CN¥18.85 2.78 USD | CN¥5.42B 799.07M USD | 43.53 | CN¥0.41 0.06 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.23 2.39 USD |
-3.39
|
CN¥5.34B 788.2M USD | CN¥6.47M 954.04K USD | CN¥16.13 2.38 USD | CN¥16.80 2.48 USD | CN¥5.34B 788.2M USD | 49.18 | CN¥0.33 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.77 1.15 USD |
0
|
CN¥5.33B 787.12M USD | CN¥28.98M 4.28M USD | CN¥7.69 1.13 USD | CN¥8.04 1.19 USD | CN¥5.33B 787.12M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.29 1.96 USD |
-1.85
|
CN¥5.30B 782.63M USD | CN¥14.91M 2.2M USD | CN¥13.23 1.95 USD | CN¥13.80 2.04 USD | CN¥5.30B 782.63M USD | 120.81 | CN¥0.11 0.02 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.90 1.76 USD |
-1.65
|
CN¥5.12B 755M USD | CN¥6.77M 998.19K USD | CN¥11.78 1.74 USD | CN¥12.07 1.78 USD | CN¥5.12B 755M USD | 38.38 | CN¥0.31 0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.48 2.43 USD |
+0.06
|
CN¥5.00B 737.1M USD | CN¥4.13M 608.76K USD | CN¥16.31 2.41 USD | CN¥16.93 2.5 USD | CN¥5.00B 737.1M USD | 16.00 | CN¥1.03 0.15 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥39.29 5.8 USD |
-2.7
|
CN¥4.98B 734.34M USD | CN¥4.33M 639.06K USD | CN¥38.60 5.7 USD | CN¥40.96 6.04 USD | CN¥4.98B 734.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.11 2.97 USD |
-0.49
|
CN¥4.84B 714.74M USD | CN¥5.47M 806.36K USD | CN¥19.80 2.92 USD | CN¥21.08 3.11 USD | CN¥4.84B 714.74M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.10 1.49 USD |
-1.08
|
CN¥4.70B 692.81M USD | CN¥30.46M 4.49M USD | CN¥9.52 1.4 USD | CN¥10.27 1.52 USD | CN¥4.70B 692.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥10.61 1.57 USD |
+9.38
|
CN¥4.57B 674.68M USD | CN¥46.30M 6.83M USD | CN¥10.04 1.48 USD | CN¥11.58 1.71 USD | CN¥4.57B 674.68M USD | 44.20 | CN¥0.24 0.04 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.70 2.76 USD |
-0.53
|
CN¥4.52B 666.67M USD | CN¥5.08M 750.03K USD | CN¥18.47 2.73 USD | CN¥19.07 2.81 USD | CN¥4.52B 666.67M USD | 53.42 | CN¥0.35 0.05 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.99 5.16 USD |
-3.1
|
CN¥4.18B 617.35M USD | CN¥7.64M 1.13M USD | CN¥34.70 5.12 USD | CN¥36.30 5.36 USD | CN¥4.18B 617.35M USD | 48.59 | CN¥0.72 0.11 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.00 2.07 USD |
+0.21
|
CN¥4.14B 611.46M USD | CN¥2.87M 423.22K USD | CN¥13.85 2.04 USD | CN¥14.22 2.1 USD | CN¥4.14B 611.46M USD | 35.89 | CN¥0.39 0.06 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.65 1.28 USD |
+4.22
|
CN¥4.11B 606.78M USD | CN¥32.47M 4.79M USD | CN¥7.92 1.17 USD | CN¥8.86 1.31 USD | CN¥4.11B 606.78M USD | 144.16 | CN¥0.06 0.008 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.35 1.82 USD |
-0.32
|
CN¥4.11B 606.36M USD | CN¥11.09M 1.64M USD | CN¥12.21 1.8 USD | CN¥12.78 1.89 USD | CN¥4.11B 606.36M USD | 68.61 | CN¥0.18 0.03 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.22 2.98 USD |
-0.93
|
CN¥4.04B 596.68M USD | CN¥2.82M 415.73K USD | CN¥20.16 2.97 USD | CN¥20.82 3.07 USD | CN¥4.04B 596.68M USD | 24.96 | CN¥0.81 0.12 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.19 1.65 USD |
+0.36
|
CN¥3.89B 573.93M USD | CN¥4.98M 734.36K USD | CN¥11.09 1.64 USD | CN¥11.32 1.67 USD | CN¥3.89B 573.93M USD | 21.51 | CN¥0.52 0.08 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥17.83 2.63 USD |
+0.22
|
CN¥3.83B 564.66M USD | CN¥3.22M 474.92K USD | CN¥17.53 2.59 USD | CN¥18.25 2.69 USD | CN¥3.83B 564.66M USD | 39.62 | CN¥0.45 0.07 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.42 4.05 USD |
+0.73
|
CN¥3.79B 558.58M USD | CN¥3.73M 549.91K USD | CN¥26.80 3.95 USD | CN¥27.98 4.13 USD | CN¥3.79B 558.58M USD | 60.93 | CN¥0.45 0.07 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.49 1.11 USD |
+1.63
|
CN¥3.74B 551.81M USD | CN¥9.67M 1.43M USD | CN¥7.28 1.07 USD | CN¥7.70 1.14 USD | CN¥3.74B 551.81M USD | 31.20 | CN¥0.24 0.04 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥3.70B 546.04M USD | CN¥17.60M 2.6M USD | CN¥5.07 0.75 USD | CN¥5.30 0.78 USD | CN¥3.70B 546.04M USD | 46.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.33 1.82 USD |
-0.48
|
CN¥3.47B 511.33M USD | CN¥7.15M 1.06M USD | CN¥12.20 1.8 USD | CN¥12.62 1.86 USD | CN¥3.47B 511.33M USD | 39.77 | CN¥0.31 0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.12 0.9 USD |
+0.99
|
CN¥3.44B 508.19M USD | CN¥9.50M 1.4M USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥3.44B 508.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥3.38B 498.79M USD | CN¥10.31M 1.52M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥3.38B 498.79M USD | 61.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥18.19 2.68 USD |
-4.26
|
CN¥3.31B 488.25M USD | CN¥19.61M 2.89M USD | CN¥18.09 2.67 USD | CN¥18.96 2.8 USD | CN¥3.31B 488.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}