![Pi Network [IOU] Fiyat](/uploads/mini-coins/placeholder.svg)
Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (123)
- {{country.name}}
- Tüm ülkeler
- Çin (123)
Shenzhen (123)
- {{item.name}}
- Tüm borsalar
- Shanghai (70)
- Shenzhen (123)
Hammadde (123)
- {{item.name}}
- Tüm sektörler
- Hammadde (123)
Özel Kimyasallar (123)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.25 2.95 USD |
-1.25
|
$71.58B 9.95B USD | $25.59M 3.56M USD | $21.1 2.93 USD | $21.73 3.02 USD | $71.58B 9.95B USD | 14.16 | $1.5 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.82 4.56 USD |
-1.11
|
$48.48B 6.74B USD | $22.03M 3.06M USD | $32.5 4.52 USD | $33.24 4.62 USD | $48.48B 6.74B USD | 0 | -$3.96 -0.5 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.99 2.5 USD |
-1.32
|
$42.93B 5.97B USD | $14.28M 1.99M USD | $17.95 2.5 USD | $18.25 2.54 USD | $42.93B 5.97B USD | 11.68 | $1.54 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.43 1.17 USD |
0
|
$41.83B 5.82B USD | $17.11M 2.38M USD | $8.27 1.15 USD | $8.45 1.17 USD | $41.83B 5.82B USD | 16.21 | $0.52 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.8 2.89 USD |
-0.48
|
$39.82B 5.54B USD | $32.75M 4.55M USD | $20.54 2.86 USD | $20.91 2.91 USD | $39.82B 5.54B USD | 86.66 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $37.44 5.21 USD |
-0.82
|
$35.08B 4.88B USD | $7.04M 979.11K USD | $36.9 5.13 USD | $37.85 5.26 USD | $35.08B 4.88B USD | 18.71 | $2 0.28 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.08 1.82 USD |
+0.46
|
$31.87B 4.43B USD | $36.76M 5.11M USD | $12.99 1.81 USD | $13.19 1.83 USD | $31.87B 4.43B USD | 327.00 | $0.04 0.005 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.61 4.12 USD |
-1.53
|
$31.42B 4.37B USD | $25.47M 3.54M USD | $29.11 4.05 USD | $30.1 4.19 USD | $31.42B 4.37B USD | 0 | -$0.09 -0.01 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.24 4.07 USD |
+1
|
$27.44B 3.81B USD | $18.55M 2.58M USD | $28.99 4.03 USD | $29.89 4.16 USD | $27.44B 3.81B USD | 64.97 | $0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.05 3.62 USD |
-1.36
|
$27.34B 3.8B USD | $6.34M 881.44K USD | $25.49 3.54 USD | $26.39 3.67 USD | $27.34B 3.8B USD | 37.75 | $0.69 0.1 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $35.18 4.89 USD |
-0.99
|
$26.52B 3.69B USD | $15.55M 2.16M USD | $34.75 4.83 USD | $35.46 4.93 USD | $26.52B 3.69B USD | 29.81 | $1.18 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.18 6.14 USD |
+0.87
|
$23.07B 3.21B USD | $9.51M 1.32M USD | $43.3 6.02 USD | $45.49 6.33 USD | $23.07B 3.21B USD | 62.22 | $0.71 0.1 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.79 5.39 USD |
+1.17
|
$22.34B 3.11B USD | $23.76M 3.3M USD | $38.08 5.29 USD | $40.06 5.57 USD | $22.34B 3.11B USD | 80.81 | $0.48 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.05 0.84 USD |
-0.33
|
$22.18B 3.08B USD | $10.45M 1.45M USD | $6.02 0.84 USD | $6.09 0.85 USD | $22.18B 3.08B USD | 43.21 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.53 1.6 USD |
-1.03
|
$22.02B 3.06B USD | $14.55M 2.02M USD | $11.44 1.59 USD | $11.67 1.62 USD | $22.02B 3.06B USD | 11.64 | $0.99 0.14 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $28.83 4.01 USD |
+1.69
|
$21.91B 3.05B USD | $11.68M 1.62M USD | $28.2 3.92 USD | $28.98 4.03 USD | $21.91B 3.05B USD | 25.06 | $1.15 0.16 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.29 2.68 USD |
-0.46
|
$19.23B 2.67B USD | $15.07M 2.1M USD | $19.1 2.66 USD | $19.54 2.72 USD | $19.23B 2.67B USD | 31.62 | $0.61 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $19.59 2.72 USD |
+3.11
|
$16.56B 2.3B USD | $49.44M 6.87M USD | $18.6 2.59 USD | $19.87 2.76 USD | $16.56B 2.3B USD | 22.01 | $0.89 0.12 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.82 0.81 USD |
+0.52
|
$15.42B 2.14B USD | $38.07M 5.29M USD | $5.67 0.79 USD | $5.83 0.81 USD | $15.42B 2.14B USD | 18.77 | $0.31 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $51.78 7.2 USD |
+2.82
|
$15.11B 2.1B USD | $1.87M 260.2K USD | $49.49 6.88 USD | $52.09 7.24 USD | $15.11B 2.1B USD | 23.21 | $2.23 0.31 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $48.03 6.68 USD |
+3.11
|
$14.64B 2.04B USD | $15.04M 2.09M USD | $46.63 6.48 USD | $50.41 7.01 USD | $14.64B 2.04B USD | 129.81 | $0.37 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $50.14 6.97 USD |
+0.91
|
$14.45B 2.01B USD | $3.94M 547.91K USD | $49.5 6.88 USD | $50.74 7.06 USD | $14.45B 2.01B USD | 39.79 | $1.26 0.18 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.14 0.71 USD |
+0.39
|
$14.33B 1.99B USD | $33.12M 4.61M USD | $5.04 0.7 USD | $5.14 0.71 USD | $14.33B 1.99B USD | 42.83 | $0.12 0.02 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $12.43 1.73 USD |
-2.05
|
$14.33B 1.99B USD | $16.59M 2.31M USD | $12.33 1.71 USD | $12.74 1.77 USD | $14.33B 1.99B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.71 0.65 USD |
-1.05
|
$13.39B 1.86B USD | $12.58M 1.75M USD | $4.67 0.65 USD | $4.77 0.66 USD | $13.39B 1.86B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $17.5 2.43 USD |
-1.52
|
$12.06B 1.68B USD | $69.07M 9.6M USD | $17 2.36 USD | $17.75 2.47 USD | $12.06B 1.68B USD | 70.00 | $0.25 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.59 1.06 USD |
+0.66
|
$11.28B 1.57B USD | $13.26M 1.84M USD | $7.39 1.03 USD | $7.58 1.05 USD | $11.28B 1.57B USD | 0 | -$0.21 -0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.56 0.77 USD |
-1.24
|
$10.34B 1.44B USD | $16.15M 2.25M USD | $5.51 0.77 USD | $5.66 0.79 USD | $10.34B 1.44B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.07 1.54 USD |
-0.27
|
$10.19B 1.42B USD | $3.65M 507.1K USD | $10.96 1.52 USD | $11.11 1.54 USD | $10.19B 1.42B USD | 14.19 | $0.78 0.11 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.35 1.16 USD |
-1.65
|
$10.02B 1.39B USD | $13.69M 1.9M USD | $8.28 1.15 USD | $8.52 1.18 USD | $10.02B 1.39B USD | 104.37 | $0.08 0.01 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.19 2.25 USD |
-3.34
|
$9.97B 1.39B USD | $3.57M 496.2K USD | $16 2.22 USD | $16.55 2.3 USD | $9.97B 1.39B USD | 41.51 | $0.39 0.05 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.14 1.27 USD |
+0.99
|
$9.68B 1.35B USD | $35.46M 4.93M USD | $8.98 1.25 USD | $9.46 1.32 USD | $9.68B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $20.1 2.79 USD |
+5.24
|
$9.11B 1.27B USD | $22.88M 3.18M USD | $18.76 2.61 USD | $20.3 2.82 USD | $9.11B 1.27B USD | 402.00 | $0.05 0.006 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.76 2.89 USD |
-0.86
|
$8.95B 1.24B USD | $2.73M 380.25K USD | $20.61 2.87 USD | $21.03 2.92 USD | $8.95B 1.24B USD | 34.60 | $0.6 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $12 1.67 USD |
+1.18
|
$8.82B 1.23B USD | $17.87M 2.48M USD | $11.66 1.62 USD | $12.03 1.67 USD | $8.82B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| PhiChem Corporation 300398.SZ | $16.53 2.3 USD |
+2.48
|
$8.76B 1.22B USD | $20.23M 2.81M USD | $16.09 2.24 USD | $16.92 2.35 USD | $8.76B 1.22B USD | 82.65 | $0.2 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.32 2.55 USD |
-2.55
|
$8.52B 1.18B USD | $34.37M 4.78M USD | $18.09 2.52 USD | $19.14 2.66 USD | $8.52B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $10.05 1.4 USD |
-1.18
|
$8.49B 1.18B USD | $42.8M 5.95M USD | $9.6 1.33 USD | $10.17 1.41 USD | $8.49B 1.18B USD | 0 | -$0.34 -0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.31 0.46 USD |
-2.07
|
$7.78B 1.08B USD | $22.65M 3.15M USD | $3.28 0.46 USD | $3.42 0.48 USD | $7.78B 1.08B USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.85 0.95 USD |
-1.15
|
$7.7B 1.07B USD | $3.18M 441.85K USD | $6.83 0.95 USD | $6.97 0.97 USD | $7.7B 1.07B USD | 85.62 | $0.08 0.01 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.82 2.2 USD |
-1.19
|
$7.67B 1.07B USD | $15.77M 2.19M USD | $15.42 2.14 USD | $16.08 2.24 USD | $7.67B 1.07B USD | 20.02 | $0.79 0.11 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.46 3.82 USD |
-0.58
|
$7.58B 1.05B USD | $7.49M 1.04M USD | $26.74 3.72 USD | $27.72 3.85 USD | $7.58B 1.05B USD | 61.02 | $0.45 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.15 2.52 USD |
+2.31
|
$7.52B 1.05B USD | $5.45M 758.34K USD | $17.46 2.43 USD | $18.31 2.55 USD | $7.52B 1.05B USD | 113.43 | $0.16 0.02 USD | |
| Rianlon Corporation 300596.SZ | $32 4.45 USD |
+2.01
|
$7.35B 1.02B USD | $5.64M 784.47K USD | $30.91 4.3 USD | $32.12 4.47 USD | $7.35B 1.02B USD | 18.71 | $1.71 0.24 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $9.65 1.34 USD |
+1.37
|
$7.32B 1.02B USD | $35.17M 4.89M USD | $9.39 1.31 USD | $9.67 1.34 USD | $7.32B 1.02B USD | 965.00 | $0.01 0.001 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.51 1.88 USD |
+3.37
|
$7.25B 1.01B USD | $62.77M 8.73M USD | $13.37 1.86 USD | $14.5 2.02 USD | $7.25B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $6.04 0.84 USD |
+1.51
|
$6.97B 969.47M USD | $67.14M 9.34M USD | $5.86 0.81 USD | $6.15 0.86 USD | $6.97B 969.47M USD | 201.33 | $0.03 0.004 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.45 2.43 USD |
+0.06
|
$6.86B 953.82M USD | $14.51M 2.02M USD | $17.16 2.39 USD | $17.8 2.47 USD | $6.86B 953.82M USD | 27.26 | $0.64 0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $24.2 3.36 USD |
-1.79
|
$6.56B 912.72M USD | $4.38M 608.79K USD | $24.02 3.34 USD | $24.64 3.43 USD | $6.56B 912.72M USD | 11.98 | $2.02 0.28 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.88 0.96 USD |
0
|
$6.27B 871.8M USD | $17.95M 2.5M USD | $6.75 0.94 USD | $6.94 0.96 USD | $6.27B 871.8M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $18.91 2.63 USD |
+1.12
|
$6.22B 865.42M USD | $24.35M 3.39M USD | $18.57 2.58 USD | $19.8 2.75 USD | $6.22B 865.42M USD | 42.97 | $0.44 0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $13.8 1.92 USD |
-1.92
|
$6.18B 859.71M USD | $16.32M 2.27M USD | $13.4 1.86 USD | $13.99 1.95 USD | $6.18B 859.71M USD | 44.51 | $0.31 0.04 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.83 1.37 USD |
+2.18
|
$6.14B 853.7M USD | $28.63M 3.98M USD | $9.55 1.33 USD | $9.88 1.37 USD | $6.14B 853.7M USD | 36.40 | $0.27 0.04 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.55 1.19 USD |
-1.84
|
$6.08B 845.51M USD | $17.66M 2.46M USD | $8.36 1.16 USD | $8.72 1.21 USD | $6.08B 845.51M USD | 122.14 | $0.07 0.009 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $16.26 2.26 USD |
-1.99
|
$5.95B 827.14M USD | $18.4M 2.56M USD | $15.94 2.22 USD | $16.56 2.3 USD | $5.95B 827.14M USD | 21.67 | $0.75 0.1 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.3 0.6 USD |
-1.6
|
$5.6B 778.24M USD | $12.48M 1.74M USD | $4.27 0.59 USD | $4.38 0.61 USD | $5.6B 778.24M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.51 2.85 USD |
+1.03
|
$5.4B 750.6M USD | $13.45M 1.87M USD | $20.11 2.8 USD | $20.8 2.89 USD | $5.4B 750.6M USD | 410.19 | $0.05 0.006 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $9.48 1.32 USD |
-0.73
|
$5.33B 740.54M USD | $10.1M 1.4M USD | $9.38 1.3 USD | $9.69 1.35 USD | $5.33B 740.54M USD | 316.00 | $0.03 0.004 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $15.32 2.13 USD |
-3.89
|
$5.33B 740.47M USD | $47.05M 6.54M USD | $14.9 2.07 USD | $15.87 2.21 USD | $5.33B 740.47M USD | 41.40 | $0.37 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.1 1.82 USD |
-1.95
|
$5.32B 739.59M USD | $12.99M 1.81M USD | $13 1.81 USD | $13.47 1.87 USD | $5.32B 739.59M USD | 38.52 | $0.34 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.55 0.77 USD |
+0.73
|
$5.28B 733.9M USD | $45.81M 6.37M USD | $5.4 0.75 USD | $5.6 0.78 USD | $5.28B 733.9M USD | 185.00 | $0.03 0.004 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $40.84 5.68 USD |
+2.13
|
$5.23B 727.01M USD | $3.68M 511.37K USD | $39.85 5.54 USD | $41.48 5.77 USD | $5.23B 727.01M USD | 57.52 | $0.71 0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.63 2.45 USD |
-0.23
|
$5.22B 725.62M USD | $6.33M 879.57K USD | $17.4 2.42 USD | $17.85 2.48 USD | $5.22B 725.62M USD | 44.07 | $0.4 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.15 1.27 USD |
+0.22
|
$5.12B 711.73M USD | $21.72M 3.02M USD | $8.91 1.24 USD | $9.15 1.27 USD | $5.12B 711.73M USD | 39.78 | $0.23 0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $28.56 3.97 USD |
-1.59
|
$5.08B 706.45M USD | $5.42M 753.17K USD | $28.08 3.9 USD | $29.15 4.05 USD | $5.08B 706.45M USD | 46.81 | $0.61 0.08 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.34 0.6 USD |
+0.23
|
$5.04B 701.33M USD | $14.21M 1.98M USD | $4.27 0.59 USD | $4.34 0.6 USD | $5.04B 701.33M USD | 13.15 | $0.33 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $29.14 4.05 USD |
-8.65
|
$5.01B 696.7M USD | $19.02M 2.64M USD | $28.72 3.99 USD | $30.8 4.28 USD | $5.01B 696.7M USD | 0 | -$1.37 -0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.56 1.61 USD |
+7.14
|
$4.97B 691.16M USD | $21.41M 2.98M USD | $10.68 1.48 USD | $11.65 1.62 USD | $4.97B 691.16M USD | 23.59 | $0.49 0.07 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.45 0.76 USD |
+0.18
|
$4.88B 678.96M USD | $16.54M 2.3M USD | $5.35 0.74 USD | $5.48 0.76 USD | $4.88B 678.96M USD | 0 | -$0.1 -0.01 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $24.39 3.39 USD |
+1.37
|
$4.88B 678.25M USD | $2.73M 380.12K USD | $23.63 3.29 USD | $24.66 3.43 USD | $4.88B 678.25M USD | 31.67 | $0.77 0.11 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.97 1.11 USD |
-1.6
|
$4.74B 658.54M USD | $18.44M 2.56M USD | $7.88 1.1 USD | $8.09 1.12 USD | $4.74B 658.54M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $14.48 2.01 USD |
-0.28
|
$4.71B 655.28M USD | $11M 1.53M USD | $14.11 1.96 USD | $14.58 2.03 USD | $4.71B 655.28M USD | 0 | -$0.59 -0.08 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.73 0.94 USD |
-0.88
|
$4.58B 636.41M USD | $13.26M 1.84M USD | $6.63 0.92 USD | $6.82 0.95 USD | $4.58B 636.41M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.15 1.97 USD |
0
|
$4.56B 634.41M USD | $5.95M 827.93K USD | $13.9 1.93 USD | $14.26 1.98 USD | $4.56B 634.41M USD | 235.83 | $0.06 0.008 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.21 0.59 USD |
-0.94
|
$4.48B 622.66M USD | $16.16M 2.25M USD | $4.13 0.57 USD | $4.28 0.6 USD | $4.48B 622.66M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.05 3.07 USD |
+4.4
|
$4.46B 620.4M USD | $5.56M 773.36K USD | $21.03 2.92 USD | $22.05 3.07 USD | $4.46B 620.4M USD | 16.21 | $1.36 0.19 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.75 1.77 USD |
0
|
$4.44B 617.18M USD | $3M 417.56K USD | $12.54 1.74 USD | $12.78 1.78 USD | $4.44B 617.18M USD | 23.61 | $0.54 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.95 0.83 USD |
+0.34
|
$4.28B 595.66M USD | $7.95M 1.11M USD | $5.86 0.81 USD | $5.99 0.83 USD | $4.28B 595.66M USD | 85.00 | $0.07 0.009 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.83 4.01 USD |
-0.72
|
$4.19B 582.77M USD | $7.42M 1.03M USD | $27.68 3.85 USD | $29.07 4.04 USD | $4.19B 582.77M USD | 39.49 | $0.73 0.1 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.6 1.2 USD |
+5.01
|
$4.12B 573.42M USD | $62.15M 8.64M USD | $8.19 1.14 USD | $8.69 1.21 USD | $4.12B 573.42M USD | 95.55 | $0.09 0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $41.24 5.73 USD |
+0.98
|
$4.12B 573.41M USD | $3.34M 464.18K USD | $40.6 5.65 USD | $42.84 5.96 USD | $4.12B 573.41M USD | 33.80 | $1.22 0.17 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.65 2.04 USD |
+1.52
|
$4.12B 572.53M USD | $13.24M 1.84M USD | $14.33 1.99 USD | $14.65 2.04 USD | $4.12B 572.53M USD | 104.64 | $0.14 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.5 2.85 USD |
+2.35
|
$4.11B 571.2M USD | $14.4M 2M USD | $19.68 2.74 USD | $20.69 2.88 USD | $4.11B 571.2M USD | 683.33 | $0.03 0.004 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $28.8 4 USD |
+5.69
|
$3.98B 554.04M USD | $8M 1.11M USD | $26.9 3.74 USD | $28.83 4.01 USD | $3.98B 554.04M USD | 106.66 | $0.27 0.04 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.92 1.1 USD |
-1.12
|
$3.95B 549.9M USD | $12.16M 1.69M USD | $7.85 1.09 USD | $8.05 1.12 USD | $3.95B 549.9M USD | 30.46 | $0.26 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $33.1 4.6 USD |
-0.36
|
$3.94B 547.82M USD | $8.22M 1.14M USD | $32.54 4.52 USD | $33.23 4.62 USD | $3.94B 547.82M USD | 75.22 | $0.44 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.14 1.13 USD |
-1.33
|
$3.94B 547.67M USD | $15.66M 2.18M USD | $8.01 1.11 USD | $8.27 1.15 USD | $3.94B 547.67M USD | 0 | -$1.64 -0.2 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.83 1.23 USD |
+2.2
|
$3.81B 529.13M USD | $12.34M 1.72M USD | $8.61 1.2 USD | $8.95 1.24 USD | $3.81B 529.13M USD | 0 | -$0.78 -0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.66 2.46 USD |
+3.58
|
$3.79B 527.04M USD | $7.16M 995.23K USD | $17.33 2.41 USD | $19.24 2.68 USD | $3.79B 527.04M USD | 46.47 | $0.38 0.05 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.36 1.58 USD |
-2.82
|
$3.77B 524.2M USD | $15.86M 2.21M USD | $11.21 1.56 USD | $11.59 1.61 USD | $3.77B 524.2M USD | 27.04 | $0.42 0.06 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.73 0.66 USD |
-1.05
|
$3.73B 518.25M USD | $12.19M 1.69M USD | $4.66 0.65 USD | $4.78 0.66 USD | $3.73B 518.25M USD | 52.55 | $0.09 0.01 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.44 1.03 USD |
+8.61
|
$3.49B 484.98M USD | $59.49M 8.27M USD | $6.85 0.95 USD | $8.22 1.14 USD | $3.49B 484.98M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.7 1.21 USD |
-0.8
|
$3.48B 483.88M USD | $5.31M 738.74K USD | $8.52 1.18 USD | $8.78 1.22 USD | $3.48B 483.88M USD | 124.28 | $0.07 0.009 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $8.55 1.19 USD |
+0.35
|
$3.44B 478.44M USD | $14.58M 2.03M USD | $8.33 1.16 USD | $8.62 1.2 USD | $3.44B 478.44M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $7.09 0.99 USD |
-2.74
|
$3.37B 468.69M USD | $15.99M 2.22M USD | $7.03 0.98 USD | $7.32 1.02 USD | $3.37B 468.69M USD | 118.16 | $0.06 0.008 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $7.15 0.99 USD |
+0.99
|
$3.33B 462.45M USD | $34.57M 4.81M USD | $6.98 0.97 USD | $7.4 1.03 USD | $3.33B 462.45M USD | 0 | -$0.11 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.61 2.31 USD |
-1.48
|
$3.32B 461.9M USD | $1.34M 186.19K USD | $16.36 2.27 USD | $16.98 2.36 USD | $3.32B 461.9M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.76 0.66 USD |
-0.21
|
$3.27B 454.41M USD | $9.61M 1.34M USD | $4.66 0.65 USD | $4.78 0.66 USD | $3.27B 454.41M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.72 2.32 USD |
-1.3
|
$3.21B 446.36M USD | $2.69M 374.37K USD | $16.4 2.28 USD | $16.96 2.36 USD | $3.21B 446.36M USD | 64.30 | $0.26 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.29 0.87 USD |
-0.79
|
$3.17B 440.18M USD | $16.93M 2.35M USD | $6.15 0.86 USD | $6.42 0.89 USD | $3.17B 440.18M USD | 26.20 | $0.24 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}