Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (130)
- {{country.name}}
- Tüm ülkeler
- Çin (130)
Shenzhen (130)
- {{item.name}}
- Tüm borsalar
- Shanghai (74)
- Shenzhen (130)
Hammadde (130)
- {{item.name}}
- Tüm sektörler
- Hammadde (130)
Özel Kimyasallar (130)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.4 2.28 USD |
+0.06
|
$55.25B 7.68B USD | $38.4M 5.34M USD | $16.26 2.26 USD | $16.45 2.29 USD | $55.25B 7.68B USD | 8.32 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.15 4.19 USD |
+0.4
|
$44.53B 6.19B USD | $15.44M 2.15M USD | $30.04 4.18 USD | $30.6 4.25 USD | $44.53B 6.19B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.3 2.27 USD |
-0.31
|
$38.9B 5.41B USD | $5.76M 800.86K USD | $16.28 2.26 USD | $16.39 2.28 USD | $38.9B 5.41B USD | 20.63 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.3 5.05 USD |
-1.87
|
$38.52B 5.36B USD | $41.11M 5.72M USD | $36.25 5.04 USD | $37.38 5.2 USD | $38.52B 5.36B USD | 518.57 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
+0.15
|
$33.25B 4.62B USD | $12.09M 1.68M USD | $6.67 0.93 USD | $6.73 0.94 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.11 2.38 USD |
+1
|
$32.75B 4.55B USD | $21.73M 3.02M USD | $16.9 2.35 USD | $17.32 2.41 USD | $32.75B 4.55B USD | 63.37 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.97 4.45 USD |
+1.4
|
$29.96B 4.17B USD | $4.58M 636.87K USD | $31.44 4.37 USD | $32.16 4.47 USD | $29.96B 4.17B USD | 21.17 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.55 3.69 USD |
-0.19
|
$27.86B 3.87B USD | $4.17M 580.22K USD | $26.41 3.67 USD | $26.84 3.73 USD | $27.86B 3.87B USD | 37.39 | $0.71 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.71 1.49 USD |
+1.42
|
$25.58B 3.56B USD | $38.93M 5.41M USD | $10.56 1.47 USD | $10.9 1.52 USD | $25.58B 3.56B USD | 0 | -$0.02 -0.002 USD | |
| CAPCHEM 300037.SZ | $34.12 4.74 USD |
-1.24
|
$25.51B 3.55B USD | $6.55M 911.16K USD | $34.09 4.74 USD | $34.79 4.84 USD | $25.51B 3.55B USD | 26.04 | $1.31 0.18 USD | |
| DINGLONG 300054.SZ | $26.86 3.73 USD |
-0.22
|
$25.32B 3.52B USD | $5.15M 715.77K USD | $26.8 3.73 USD | $27 3.75 USD | $25.32B 3.52B USD | 44.03 | $0.61 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.87 4.57 USD |
-1.59
|
$24.98B 3.47B USD | $6M 833.84K USD | $32.8 4.56 USD | $33.5 4.66 USD | $24.98B 3.47B USD | 27.16 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.4 6.17 USD |
-0.02
|
$23.19B 3.22B USD | $4.1M 569.92K USD | $43.9 6.1 USD | $45.44 6.32 USD | $23.19B 3.22B USD | 65.29 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
-0.17
|
$22.11B 3.07B USD | $6.67M 927.31K USD | $6.01 0.84 USD | $6.05 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.33 4.22 USD |
-0.79
|
$20.96B 2.91B USD | $7.53M 1.05M USD | $30.24 4.2 USD | $30.69 4.27 USD | $20.96B 2.91B USD | 72.21 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.6 1.47 USD |
-0.09
|
$20.25B 2.82B USD | $13.06M 1.82M USD | $10.55 1.47 USD | $10.63 1.48 USD | $20.25B 2.82B USD | 10.81 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.1 7.8 USD |
-0.2
|
$16.6B 2.31B USD | $2.14M 297.23K USD | $56.02 7.79 USD | $57.85 8.04 USD | $16.6B 2.31B USD | 21.16 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.44 2.29 USD |
+0.31
|
$16.39B 2.28B USD | $6.6M 917.95K USD | $16.34 2.27 USD | $16.51 2.3 USD | $16.39B 2.28B USD | 26.51 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.43 0.76 USD |
-1.27
|
$15.14B 2.1B USD | $30.51M 4.24M USD | $5.41 0.75 USD | $5.58 0.78 USD | $15.14B 2.1B USD | 90.50 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.32 0.74 USD |
-1.12
|
$14.09B 1.96B USD | $16.9M 2.35M USD | $5.28 0.73 USD | $5.37 0.75 USD | $14.09B 1.96B USD | 15.64 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.43 2.28 USD |
-0.48
|
$13.89B 1.93B USD | $7.76M 1.08M USD | $16.37 2.28 USD | $16.71 2.32 USD | $13.89B 1.93B USD | 17.11 | $0.96 0.13 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.2 1.56 USD |
+1.27
|
$12.91B 1.79B USD | $11.74M 1.63M USD | $11.05 1.54 USD | $11.28 1.57 USD | $12.91B 1.79B USD | 40.00 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.51 0.63 USD |
-0.44
|
$12.82B 1.78B USD | $12.93M 1.8M USD | $4.49 0.62 USD | $4.53 0.63 USD | $12.82B 1.78B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.4 4.64 USD |
-0.89
|
$12.21B 1.7B USD | $2.9M 402.92K USD | $33.3 4.63 USD | $33.9 4.71 USD | $12.21B 1.7B USD | 101.21 | $0.33 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.78 2.75 USD |
+0.71
|
$12.18B 1.69B USD | $10.02M 1.39M USD | $19.12 2.66 USD | $20.11 2.8 USD | $12.18B 1.69B USD | 0 | -$0.52 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.8 5.81 USD |
-3.08
|
$12.06B 1.68B USD | $4.77M 663.13K USD | $41.6 5.78 USD | $43.01 5.98 USD | $12.06B 1.68B USD | 30.96 | $1.35 0.19 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.13 1.83 USD |
-4.65
|
$11.97B 1.66B USD | $156.12M 21.71M USD | $13.08 1.82 USD | $14.25 1.98 USD | $11.97B 1.66B USD | 82.06 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.44 2.01 USD |
+1.55
|
$11.3B 1.57B USD | $37.54M 5.22M USD | $14.19 1.97 USD | $14.52 2.02 USD | $11.3B 1.57B USD | 46.58 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.34 1.02 USD |
+0.82
|
$10.91B 1.52B USD | $4.01M 558.02K USD | $7.26 1.01 USD | $7.38 1.03 USD | $10.91B 1.52B USD | 0 | -$0.35 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.36 1.58 USD |
+0.35
|
$10.46B 1.45B USD | $3.3M 459.23K USD | $11.29 1.57 USD | $11.47 1.59 USD | $10.46B 1.45B USD | 19.25 | $0.59 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.4 2.56 USD |
+0.55
|
$10.43B 1.45B USD | $17.34M 2.41M USD | $18.13 2.52 USD | $18.49 2.57 USD | $10.43B 1.45B USD | 31.18 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.59 0.78 USD |
+0.54
|
$10.4B 1.45B USD | $19.19M 2.67M USD | $5.53 0.77 USD | $5.61 0.78 USD | $10.4B 1.45B USD | 279.50 | $0.02 0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $36.83 5.12 USD |
+3.92
|
$10.17B 1.41B USD | $20.07M 2.79M USD | $35.02 4.87 USD | $37.83 5.26 USD | $10.17B 1.41B USD | 64.61 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.56 1.19 USD |
0
|
$9.07B 1.26B USD | $10.15M 1.41M USD | $8.51 1.18 USD | $8.64 1.2 USD | $9.07B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.87 1.09 USD |
-2.24
|
$8.85B 1.23B USD | $26.42M 3.67M USD | $7.78 1.08 USD | $8.04 1.12 USD | $8.85B 1.23B USD | 34.21 | $0.23 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.37 1.02 USD |
+0.27
|
$8.84B 1.23B USD | $3.7M 514K USD | $7.3 1.02 USD | $7.42 1.03 USD | $8.84B 1.23B USD | 184.25 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.02 2.51 USD |
-0.33
|
$8.62B 1.2B USD | $4.13M 574.83K USD | $17.88 2.49 USD | $18.42 2.56 USD | $8.62B 1.2B USD | 53.00 | $0.34 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.36 2.55 USD |
+2.23
|
$8.54B 1.19B USD | $47.23M 6.57M USD | $17.83 2.48 USD | $18.69 2.6 USD | $8.54B 1.19B USD | 0 | -$0.47 -0.06 USD | |
| NKY 300109.SZ | $16.35 2.27 USD |
-1.92
|
$7.92B 1.1B USD | $10.88M 1.51M USD | $16.22 2.26 USD | $16.89 2.35 USD | $7.92B 1.1B USD | 25.54 | $0.64 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.15 2.52 USD |
-0.55
|
$7.82B 1.09B USD | $2.99M 415.2K USD | $18.09 2.52 USD | $18.38 2.56 USD | $7.82B 1.09B USD | 42.20 | $0.43 0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.21 0.45 USD |
+1.58
|
$7.54B 1.05B USD | $37.72M 5.24M USD | $3.12 0.43 USD | $3.23 0.45 USD | $7.54B 1.05B USD | 0 | -$0.38 -0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $43.22 6.01 USD |
+6.45
|
$7.43B 1.03B USD | $20.74M 2.88M USD | $40.51 5.63 USD | $43.66 6.07 USD | $7.43B 1.03B USD | 0 | -$2.26 -0.3 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.79 1.22 USD |
+0.34
|
$7.43B 1.03B USD | $11.79M 1.64M USD | $8.67 1.21 USD | $8.87 1.23 USD | $7.43B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.98 2.36 USD |
-0.99
|
$7.27B 1.01B USD | $3.04M 423.15K USD | $16.9 2.35 USD | $17.3 2.41 USD | $7.27B 1.01B USD | 84.89 | $0.2 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.65 2.18 USD |
+2.02
|
$7.09B 986.4M USD | $5.91M 822.21K USD | $15.3 2.13 USD | $15.84 2.2 USD | $7.09B 986.4M USD | 156.50 | $0.1 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.61 1.34 USD |
-0.62
|
$7.07B 982.57M USD | $8.51M 1.18M USD | $9.55 1.33 USD | $9.76 1.36 USD | $7.07B 982.57M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.63 3.56 USD |
-1.27
|
$6.95B 966.65M USD | $1.85M 257.26K USD | $25.62 3.56 USD | $26.08 3.63 USD | $6.95B 966.65M USD | 10.29 | $2.49 0.35 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.57 1.33 USD |
-0.21
|
$6.81B 946.38M USD | $8.05M 1.12M USD | $9.48 1.32 USD | $9.69 1.35 USD | $6.81B 946.38M USD | 319.00 | $0.03 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.16 2.39 USD |
+0.23
|
$6.75B 937.97M USD | $5.43M 755.01K USD | $17.08 2.37 USD | $17.32 2.41 USD | $6.75B 937.97M USD | 25.23 | $0.68 0.09 USD | |
| ANOKY 300067.SZ | $5.74 0.8 USD |
-2.21
|
$6.63B 921.31M USD | $56.72M 7.89M USD | $5.71 0.79 USD | $5.89 0.82 USD | $6.63B 921.31M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.74 4 USD |
+0.67
|
$6.6B 917.59M USD | $2.94M 409.14K USD | $28.43 3.95 USD | $28.9 4.02 USD | $6.6B 917.59M USD | 15.45 | $1.86 0.26 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.21 1 USD |
+6.34
|
$6.46B 898.22M USD | $70.12M 9.75M USD | $6.88 0.96 USD | $7.22 1 USD | $6.46B 898.22M USD | 0 | -$0.08 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.79 1.64 USD |
-0.42
|
$6.32B 879.17M USD | $8.06M 1.12M USD | $11.71 1.63 USD | $11.91 1.66 USD | $6.32B 879.17M USD | 0 | -$0.39 -0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.78 0.66 USD |
+3.02
|
$6.22B 865.11M USD | $28.25M 3.93M USD | $4.64 0.65 USD | $4.81 0.67 USD | $6.22B 865.11M USD | 0 | -$0.35 -0.04 USD | |
| TLOONG GROUP 300063.SZ | $8.19 1.14 USD |
-1.44
|
$6.21B 863.78M USD | $19.15M 2.66M USD | $8.17 1.14 USD | $8.33 1.16 USD | $6.21B 863.78M USD | 90.99 | $0.09 0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.61 2.03 USD |
-6.23
|
$5.93B 824.84M USD | $29.93M 4.16M USD | $14.55 2.02 USD | $15.77 2.19 USD | $5.93B 824.84M USD | 42.97 | $0.34 0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $27.1 3.77 USD |
-5.24
|
$5.82B 808.76M USD | $10.3M 1.43M USD | $26.66 3.71 USD | $28.19 3.92 USD | $5.82B 808.76M USD | 108.40 | $0.25 0.03 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.87 2.48 USD |
-0.94
|
$5.82B 808.69M USD | $11.54M 1.6M USD | $17.77 2.47 USD | $18.36 2.55 USD | $5.82B 808.69M USD | 0 | -$0.57 -0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $32.67 4.54 USD |
-4.47
|
$5.81B 808.11M USD | $17.07M 2.37M USD | $32.3 4.49 USD | $33.8 4.7 USD | $5.81B 808.11M USD | 51.04 | $0.64 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.99 0.69 USD |
+0.4
|
$5.8B 806.37M USD | $11.27M 1.57M USD | $4.95 0.69 USD | $5.03 0.7 USD | $5.8B 806.37M USD | 12.17 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.04 0.84 USD |
-1.47
|
$5.74B 798.7M USD | $18.65M 2.59M USD | $6.01 0.84 USD | $6.12 0.85 USD | $5.74B 798.7M USD | 151.00 | $0.04 0.005 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.71 1.21 USD |
+1.4
|
$5.44B 756.43M USD | $18.64M 2.59M USD | $8.59 1.19 USD | $8.74 1.22 USD | $5.44B 756.43M USD | 31.10 | $0.28 0.04 USD | |
| YUANLI 300174.SZ | $14.86 2.07 USD |
-0.2
|
$5.41B 752.53M USD | $3.19M 443.06K USD | $14.78 2.06 USD | $14.94 2.08 USD | $5.41B 752.53M USD | 21.22 | $0.7 0.1 USD | |
| HUHUA 003002.SZ | $26.9 3.74 USD |
-0.15
|
$5.38B 748.05M USD | $2.6M 360.93K USD | $26.72 3.72 USD | $27.44 3.82 USD | $5.38B 748.05M USD | 35.86 | $0.75 0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $11.29 1.57 USD |
-5.44
|
$5.29B 735.96M USD | $79.03M 10.99M USD | $10.95 1.52 USD | $11.86 1.65 USD | $5.29B 735.96M USD | 0 | -$0.02 -0.002 USD | |
| OXIRANCHEM 300082.SZ | $7.57 1.05 USD |
-1.05
|
$5.15B 715.84M USD | $27.31M 3.8M USD | $7.46 1.04 USD | $7.75 1.08 USD | $5.15B 715.84M USD | 0 | -$0.12 -0.01 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.88 1.23 USD |
+0.34
|
$4.97B 690.74M USD | $11.81M 1.64M USD | $8.81 1.22 USD | $8.97 1.25 USD | $4.97B 690.74M USD | 46.73 | $0.19 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.77 2.33 USD |
+0.96
|
$4.96B 690.22M USD | $5.67M 788.68K USD | $16.45 2.29 USD | $16.77 2.33 USD | $4.96B 690.22M USD | 39.00 | $0.43 0.06 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.36 1.58 USD |
-0.79
|
$4.88B 679.2M USD | $5.58M 776.29K USD | $11.28 1.57 USD | $11.6 1.61 USD | $4.88B 679.2M USD | 27.04 | $0.42 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.08 3.35 USD |
-0.54
|
$4.87B 677.52M USD | $3.97M 552.42K USD | $23.87 3.32 USD | $24.84 3.45 USD | $4.87B 677.52M USD | 16.05 | $1.5 0.21 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.56 0.63 USD |
-0.87
|
$4.85B 674.43M USD | $23.32M 3.24M USD | $4.52 0.63 USD | $4.66 0.65 USD | $4.85B 674.43M USD | 57.00 | $0.08 0.01 USD | |
| WOTE 002886.SZ | $18.36 2.55 USD |
-1.34
|
$4.83B 671.92M USD | $6.04M 839.62K USD | $18.22 2.53 USD | $18.64 2.59 USD | $4.83B 671.92M USD | 131.14 | $0.14 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.5 2.43 USD |
+8.16
|
$4.83B 671.32M USD | $83.45M 11.6M USD | $15.6 2.17 USD | $17.7 2.46 USD | $4.83B 671.32M USD | 0 | -$0.64 -0.08 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.43 2.01 USD |
-1.03
|
$4.75B 660.39M USD | $8.26M 1.15M USD | $14.31 1.99 USD | $14.77 2.05 USD | $4.75B 660.39M USD | 33.55 | $0.43 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.19 3.64 USD |
-0.53
|
$4.71B 654.99M USD | $1.65M 229.16K USD | $26.01 3.62 USD | $26.6 3.7 USD | $4.71B 654.99M USD | 44.38 | $0.59 0.08 USD | |
| KING EXPLORER 002917.SZ | $13.34 1.85 USD |
-1.33
|
$4.64B 644.77M USD | $6.14M 853.5K USD | $13.28 1.85 USD | $13.59 1.89 USD | $4.64B 644.77M USD | 31.76 | $0.42 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.39 1.31 USD |
-0.74
|
$4.54B 631.77M USD | $25.13M 3.49M USD | $9.32 1.3 USD | $9.66 1.34 USD | $4.54B 631.77M USD | 104.33 | $0.09 0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.29 3.93 USD |
-1.5
|
$4.53B 630.46M USD | $4.47M 621.55K USD | $27.95 3.89 USD | $29.19 4.06 USD | $4.53B 630.46M USD | 36.74 | $0.77 0.11 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.65 1.2 USD |
-0.23
|
$4.32B 600.59M USD | $14.13M 1.96M USD | $8.55 1.19 USD | $8.77 1.22 USD | $4.32B 600.59M USD | 27.03 | $0.32 0.04 USD | |
| RIJIU 003015.SZ | $15.23 2.12 USD |
-1.04
|
$4.28B 595.2M USD | $44.13M 6.14M USD | $15.06 2.09 USD | $15.68 2.18 USD | $4.28B 595.2M USD | 44.79 | $0.34 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.25 1.84 USD |
+1.3
|
$4.27B 594.06M USD | $4.47M 621.45K USD | $13.08 1.82 USD | $13.5 1.88 USD | $4.27B 594.06M USD | 441.66 | $0.03 0.004 USD | |
| JIANXIN 300107.SZ | $7.47 1.04 USD |
0
|
$4.2B 584.33M USD | $5.84M 811.74K USD | $7.4 1.03 USD | $7.53 1.05 USD | $4.2B 584.33M USD | 373.50 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.05 0.98 USD |
-0.14
|
$4.19B 582.52M USD | $6.58M 915.57K USD | $7.02 0.98 USD | $7.09 0.99 USD | $4.19B 582.52M USD | 44.06 | $0.16 0.02 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.61 1.34 USD |
+1.69
|
$4.14B 575.87M USD | $14.02M 1.95M USD | $9.5 1.32 USD | $9.7 1.35 USD | $4.14B 575.87M USD | 33.13 | $0.29 0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.3 2.82 USD |
+0.1
|
$4.07B 565.63M USD | $10.61M 1.47M USD | $20.1 2.79 USD | $21.06 2.93 USD | $4.07B 565.63M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.68 1.62 USD |
-0.17
|
$4.07B 565.38M USD | $2.41M 335.47K USD | $11.61 1.61 USD | $11.76 1.64 USD | $4.07B 565.38M USD | 19.46 | $0.6 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.63 0.78 USD |
+1.44
|
$4.05B 563.63M USD | $11.21M 1.56M USD | $5.51 0.77 USD | $5.71 0.79 USD | $4.05B 563.63M USD | 70.37 | $0.08 0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.21 0.86 USD |
-0.48
|
$4.05B 562.66M USD | $6.53M 907.47K USD | $6.18 0.86 USD | $6.29 0.87 USD | $4.05B 562.66M USD | 103.50 | $0.06 0.008 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.26 3.51 USD |
+0.28
|
$4.01B 556.98M USD | $12.81M 1.78M USD | $24.56 3.41 USD | $25.95 3.61 USD | $4.01B 556.98M USD | 93.55 | $0.27 0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $12.07 1.68 USD |
-1.07
|
$4.01B 556.96M USD | $23.7M 3.3M USD | $11.7 1.63 USD | $12.35 1.72 USD | $4.01B 556.96M USD | 57.47 | $0.21 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.21 1.28 USD |
-0.97
|
$3.99B 555.25M USD | $33.38M 4.64M USD | $9.08 1.26 USD | $9.36 1.3 USD | $3.99B 555.25M USD | 0 | -$0.01 -0.001 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.3 1.15 USD |
-3.82
|
$3.98B 553.42M USD | $25.81M 3.59M USD | $8.22 1.14 USD | $8.66 1.2 USD | $3.98B 553.42M USD | 59.28 | $0.14 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.94 0.69 USD |
+0.41
|
$3.89B 541.26M USD | $13M 1.81M USD | $4.88 0.68 USD | $4.99 0.69 USD | $3.89B 541.26M USD | 54.88 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.38 1.3 USD |
-0.42
|
$3.75B 521.7M USD | $7.8M 1.08M USD | $9.27 1.29 USD | $9.51 1.32 USD | $3.75B 521.7M USD | 938.00 | $0.01 0.001 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.32 4.08 USD |
+3.2
|
$3.49B 485.26M USD | $7.18M 997.81K USD | $28.41 3.95 USD | $29.58 4.11 USD | $3.49B 485.26M USD | 108.59 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.46 1.59 USD |
-1.8
|
$3.48B 483.45M USD | $13.95M 1.94M USD | $11.35 1.58 USD | $11.7 1.63 USD | $3.48B 483.45M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.46 4.79 USD |
-1.6
|
$3.45B 479.14M USD | $1.26M 175.69K USD | $34.39 4.78 USD | $35.1 4.88 USD | $3.45B 479.14M USD | 27.79 | $1.24 0.17 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.29 3.38 USD |
-0.65
|
$3.36B 467.28M USD | $2.5M 347.25K USD | $24.03 3.34 USD | $24.45 3.4 USD | $3.36B 467.28M USD | 101.20 | $0.24 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.75 2.33 USD |
0
|
$3.35B 465.8M USD | $1M 139.7K USD | $16.63 2.31 USD | $17 2.36 USD | $3.35B 465.8M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.39 3.67 USD |
+0.57
|
$3.34B 463.92M USD | $4.48M 623.38K USD | $25.74 3.58 USD | $26.68 3.71 USD | $3.34B 463.92M USD | 125.66 | $0.21 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}