Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (123)
- {{country.name}}
- Tüm ülkeler
- Çin (123)
Shenzhen (123)
- {{item.name}}
- Tüm borsalar
- Shanghai (70)
- Shenzhen (123)
Hammadde (123)
- {{item.name}}
- Tüm sektörler
- Hammadde (123)
Özel Kimyasallar (123)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.41 2.56 USD |
-3.86
|
$62.02B 8.62B USD | $135.61M 18.86M USD | $18.41 2.56 USD | $19.01 2.64 USD | $62.02B 8.62B USD | 9.34 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.1 3.91 USD |
-0.07
|
$41.51B 5.77B USD | $351.3K 48.85K USD | $27.98 3.89 USD | $28.25 3.93 USD | $41.51B 5.77B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.46 2.29 USD |
+0.06
|
$39.28B 5.46B USD | $371.7K 51.68K USD | $16.43 2.28 USD | $16.49 2.29 USD | $39.28B 5.46B USD | 20.83 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.36 4.36 USD |
-0.85
|
$33.28B 4.63B USD | $574K 79.81K USD | $31.3 4.35 USD | $31.53 4.38 USD | $33.28B 4.63B USD | 448.00 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.68 0.93 USD |
-0.45
|
$33.15B 4.61B USD | $316.2K 43.97K USD | $6.67 0.93 USD | $6.71 0.93 USD | $33.15B 4.61B USD | 16.29 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.71 2.32 USD |
-0.18
|
$31.99B 4.45B USD | $134.4K 18.69K USD | $16.68 2.32 USD | $16.78 2.33 USD | $31.99B 4.45B USD | 61.88 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.62 4.4 USD |
-0.97
|
$29.63B 4.12B USD | $4.53M 629.48K USD | $31.12 4.33 USD | $31.95 4.44 USD | $29.63B 4.12B USD | 20.94 | $1.51 0.21 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.86 4.15 USD |
-0.07
|
$28.02B 3.9B USD | $10.21M 1.42M USD | $29.62 4.12 USD | $30.27 4.21 USD | $28.02B 3.9B USD | 66.35 | $0.45 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.12 1.55 USD |
-0.71
|
$26.56B 3.69B USD | $925.3K 128.66K USD | $11.09 1.54 USD | $11.2 1.56 USD | $26.56B 3.69B USD | 278.00 | $0.04 0.005 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.47 3.4 USD |
+2.21
|
$25.68B 3.57B USD | $801.9K 111.5K USD | $24.13 3.36 USD | $24.62 3.42 USD | $25.68B 3.57B USD | 35.46 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.04 6.68 USD |
+0.06
|
$25.09B 3.49B USD | $95.3K 13.25K USD | $47.78 6.64 USD | $48.28 6.71 USD | $25.09B 3.49B USD | 70.64 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.69 4.27 USD |
-1.63
|
$23.32B 3.24B USD | $6.14M 853.15K USD | $30.28 4.21 USD | $31.1 4.32 USD | $23.32B 3.24B USD | 26.00 | $1.18 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.84 4.29 USD |
+1.68
|
$23.25B 3.23B USD | $409.4K 56.92K USD | $30.6 4.25 USD | $30.98 4.31 USD | $23.25B 3.23B USD | 25.48 | $1.21 0.17 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.24 5.32 USD |
-0.44
|
$22.02B 3.06B USD | $348.7K 48.48K USD | $38.02 5.29 USD | $38.29 5.32 USD | $22.02B 3.06B USD | 74.98 | $0.51 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.86 0.81 USD |
-0.68
|
$21.48B 2.99B USD | $4.63M 643.59K USD | $5.85 0.81 USD | $5.92 0.82 USD | $21.48B 2.99B USD | 83.71 | $0.07 0.009 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.84 1.51 USD |
-5.41
|
$20.71B 2.88B USD | $36.67M 5.1M USD | $10.81 1.5 USD | $11.1 1.54 USD | $20.71B 2.88B USD | 11.06 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.21 8.37 USD |
-1.57
|
$17.57B 2.44B USD | $3.51M 487.81K USD | $59.98 8.34 USD | $61.85 8.6 USD | $17.57B 2.44B USD | 22.72 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.58 2.31 USD |
-0.12
|
$16.53B 2.3B USD | $327.8K 45.58K USD | $16.52 2.3 USD | $16.73 2.33 USD | $16.53B 2.3B USD | 26.74 | $0.62 0.09 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.49 0.76 USD |
0
|
$14.54B 2.02B USD | $1.09M 151.42K USD | $5.48 0.76 USD | $5.58 0.78 USD | $14.54B 2.02B USD | 16.14 | $0.34 0.05 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.13 0.71 USD |
-0.19
|
$14.3B 1.99B USD | $159.8K 22.22K USD | $5.12 0.71 USD | $5.15 0.72 USD | $14.3B 1.99B USD | 102.59 | $0.05 0.006 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.67 2.32 USD |
-4.8
|
$14.09B 1.96B USD | $20.72M 2.88M USD | $16.6 2.31 USD | $17.3 2.41 USD | $14.09B 1.96B USD | 17.36 | $0.96 0.13 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.4 1.59 USD |
+0.62
|
$13.14B 1.83B USD | $628.01K 87.32K USD | $11.36 1.58 USD | $11.46 1.59 USD | $13.14B 1.83B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.52 0.63 USD |
-0.44
|
$12.85B 1.79B USD | $138.6K 19.27K USD | $4.51 0.63 USD | $4.53 0.63 USD | $12.85B 1.79B USD | 452.00 | $0.01 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $39.97 5.56 USD |
-1.09
|
$12.18B 1.69B USD | $243.84K 33.9K USD | $39.97 5.56 USD | $40.41 5.62 USD | $12.18B 1.69B USD | 97.48 | $0.41 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.08 5.57 USD |
-0.35
|
$11.56B 1.61B USD | $176.6K 24.56K USD | $39.92 5.55 USD | $40.55 5.64 USD | $11.56B 1.61B USD | 29.91 | $1.34 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.54 1.88 USD |
-1.24
|
$10.59B 1.47B USD | $19.83M 2.76M USD | $13.42 1.87 USD | $13.75 1.91 USD | $10.59B 1.47B USD | 43.67 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.03 0.98 USD |
0
|
$10.45B 1.45B USD | $74K 10.29K USD | $6.99 0.97 USD | $7.03 0.98 USD | $10.45B 1.45B USD | 0 | -$0.35 -0.04 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.48 0.76 USD |
+0.18
|
$10.19B 1.42B USD | $147.35K 20.49K USD | $5.48 0.76 USD | $5.5 0.76 USD | $10.19B 1.42B USD | 274.00 | $0.02 0.002 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.04 1.54 USD |
-0.81
|
$10.16B 1.41B USD | $164.7K 22.9K USD | $11.04 1.54 USD | $11.15 1.55 USD | $10.16B 1.41B USD | 18.71 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.77 2.19 USD |
+0.7
|
$9.71B 1.35B USD | $75.5K 10.5K USD | $15.62 2.17 USD | $15.78 2.19 USD | $9.71B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $17.55 2.44 USD |
-0.85
|
$9.3B 1.29B USD | $1.3M 180.82K USD | $17.41 2.42 USD | $17.6 2.45 USD | $9.3B 1.29B USD | 29.74 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.32 1.16 USD |
-1.42
|
$8.82B 1.23B USD | $18.57M 2.58M USD | $8.27 1.15 USD | $8.44 1.17 USD | $8.82B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.22 1 USD |
+0.28
|
$8.66B 1.2B USD | $84.5K 11.75K USD | $7.16 1 USD | $7.24 1.01 USD | $8.66B 1.2B USD | 180.50 | $0.04 0.005 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.21 1.56 USD |
-0.71
|
$8.24B 1.15B USD | $1.6M 221.77K USD | $11.18 1.55 USD | $11.37 1.58 USD | $8.24B 1.15B USD | 0 | -$0.02 -0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.75 4 USD |
+1.05
|
$7.94B 1.1B USD | $7.95M 1.11M USD | $28.18 3.92 USD | $29.28 4.07 USD | $7.94B 1.1B USD | 50.43 | $0.57 0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.5 2.43 USD |
-0.91
|
$7.54B 1.05B USD | $89.3K 12.42K USD | $17.46 2.43 USD | $17.66 2.46 USD | $7.54B 1.05B USD | 37.23 | $0.47 0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.69 0.93 USD |
-0.74
|
$7.52B 1.05B USD | $6.15M 855.31K USD | $6.6 0.92 USD | $6.84 0.95 USD | $7.52B 1.05B USD | 83.62 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.37 2.14 USD |
+0.99
|
$7.24B 1.01B USD | $154.85K 21.53K USD | $15.2 2.11 USD | $15.38 2.14 USD | $7.24B 1.01B USD | 45.20 | $0.34 0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.52 1.18 USD |
-3.08
|
$7.2B 1B USD | $4.21M 586.01K USD | $8.48 1.18 USD | $8.6 1.2 USD | $7.2B 1B USD | 0 | -$0.44 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.77 2.33 USD |
+0.24
|
$7.18B 997.73M USD | $58.4K 8.12K USD | $16.7 2.32 USD | $16.84 2.34 USD | $7.18B 997.73M USD | 83.84 | $0.2 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.99 3.61 USD |
-2.66
|
$7.05B 980.23M USD | $9.8K 1.36K USD | $24.88 3.46 USD | $26.1 3.63 USD | $7.05B 980.23M USD | 10.43 | $2.49 0.35 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.52 2.02 USD |
0
|
$7.04B 978.57M USD | $112.2K 15.6K USD | $14.5 2.02 USD | $14.7 2.04 USD | $7.04B 978.57M USD | 22.68 | $0.64 0.09 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.09 2.1 USD |
-1.89
|
$7.02B 975.69M USD | $5.82M 808.65K USD | $15.08 2.1 USD | $15.39 2.14 USD | $7.02B 975.69M USD | 0 | -$0.46 -0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.66 2.46 USD |
+0.97
|
$6.94B 965.3M USD | $329.2K 45.77K USD | $17.51 2.43 USD | $17.73 2.47 USD | $6.94B 965.3M USD | 25.97 | $0.68 0.09 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.7 2.04 USD |
-1.08
|
$6.66B 926.52M USD | $5.7M 792.47K USD | $14.63 2.03 USD | $15 2.09 USD | $6.66B 926.52M USD | 147.00 | $0.1 0.01 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.83 0.39 USD |
-1.39
|
$6.65B 924.6M USD | $15.95M 2.22M USD | $2.81 0.39 USD | $2.9 0.4 USD | $6.65B 924.6M USD | 0 | -$0.38 -0.05 USD | |
| Rianlon Corporation 300596.SZ | $27.51 3.83 USD |
-1.61
|
$6.32B 878.32M USD | $2.73M 380.23K USD | $27.45 3.82 USD | $27.96 3.89 USD | $6.32B 878.32M USD | 14.79 | $1.86 0.26 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $19 2.64 USD |
+7.59
|
$6.18B 859.83M USD | $19.5M 2.71M USD | $18.18 2.53 USD | $19.43 2.7 USD | $6.18B 859.83M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $7.95 1.11 USD |
-1.49
|
$6.03B 838.47M USD | $17.56M 2.44M USD | $7.93 1.1 USD | $8.14 1.13 USD | $6.03B 838.47M USD | 795.00 | $0.01 0.001 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.4 1.17 USD |
0
|
$5.97B 830.68M USD | $386.99K 53.81K USD | $8.31 1.16 USD | $8.49 1.18 USD | $5.97B 830.68M USD | 280.00 | $0.03 0.004 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.09 0.71 USD |
-0.59
|
$5.88B 816.98M USD | $674.6K 93.8K USD | $5.08 0.71 USD | $5.12 0.71 USD | $5.88B 816.98M USD | 0 | -$0.02 -0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.43 0.89 USD |
-1.38
|
$5.86B 814.78M USD | $21.74M 3.02M USD | $6.33 0.88 USD | $6.56 0.91 USD | $5.86B 814.78M USD | 58.45 | $0.11 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.45 0.62 USD |
-6.32
|
$5.79B 805.39M USD | $72.9M 10.14M USD | $4.44 0.62 USD | $4.64 0.65 USD | $5.79B 805.39M USD | 0 | -$0.35 -0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.92 1.94 USD |
+2.88
|
$5.65B 785.88M USD | $23.31M 3.24M USD | $13.2 1.84 USD | $13.94 1.94 USD | $5.65B 785.88M USD | 40.94 | $0.34 0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.85 0.67 USD |
0
|
$5.64B 783.75M USD | $995.2K 138.38K USD | $4.84 0.67 USD | $4.88 0.68 USD | $5.64B 783.75M USD | 13.85 | $0.35 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.5 1.46 USD |
-0.38
|
$5.63B 782.98M USD | $236.7K 32.91K USD | $10.42 1.45 USD | $10.55 1.47 USD | $5.63B 782.98M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.08 0.85 USD |
-5.3
|
$5.45B 757.44M USD | $71.5M 9.94M USD | $6.06 0.84 USD | $6.43 0.89 USD | $5.45B 757.44M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.58 0.78 USD |
-3.13
|
$5.31B 737.87M USD | $250.4K 34.82K USD | $5.56 0.77 USD | $5.73 0.8 USD | $5.31B 737.87M USD | 139.50 | $0.04 0.005 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.37 2 USD |
-4.01
|
$5.23B 727.71M USD | $9.3M 1.29M USD | $14.2 1.97 USD | $14.7 2.04 USD | $5.23B 727.71M USD | 20.52 | $0.7 0.1 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.71 3.57 USD |
+0.43
|
$5.14B 714.96M USD | $52.5K 7.3K USD | $25.63 3.56 USD | $25.85 3.59 USD | $5.14B 714.96M USD | 34.28 | $0.75 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.2 1.14 USD |
-0.24
|
$5.12B 712.14M USD | $97.4K 13.54K USD | $8.15 1.13 USD | $8.23 1.14 USD | $5.12B 712.14M USD | 29.28 | $0.28 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.83 5.12 USD |
+1.63
|
$5.08B 705.82M USD | $8.2K 1.14K USD | $35.93 5 USD | $38.09 5.3 USD | $5.08B 705.82M USD | 47.83 | $0.77 0.11 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.87 2.62 USD |
+1.73
|
$4.97B 690.58M USD | $15.96M 2.22M USD | $18.22 2.53 USD | $19.15 2.66 USD | $4.97B 690.58M USD | 134.78 | $0.14 0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.06 2.09 USD |
-0.53
|
$4.96B 689.22M USD | $371.6K 51.67K USD | $15.01 2.09 USD | $15.14 2.11 USD | $4.96B 689.22M USD | 34.22 | $0.44 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.61 0.64 USD |
-5.34
|
$4.9B 681.82M USD | $21.48M 2.99M USD | $4.6 0.64 USD | $4.74 0.66 USD | $4.9B 681.82M USD | 57.62 | $0.08 0.01 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.3 1.15 USD |
+0.48
|
$4.64B 645.62M USD | $679K 94.41K USD | $8.18 1.14 USD | $8.33 1.16 USD | $4.64B 645.62M USD | 43.68 | $0.19 0.03 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.63 1.48 USD |
+0.28
|
$4.57B 635.55M USD | $169.2K 23.53K USD | $10.58 1.47 USD | $10.65 1.48 USD | $4.57B 635.55M USD | 25.30 | $0.42 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.41 2.14 USD |
-0.52
|
$4.56B 634.25M USD | $10.95K 1.52K USD | $15.36 2.14 USD | $15.47 2.15 USD | $4.56B 634.25M USD | 35.83 | $0.43 0.06 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.06 1.82 USD |
-2.1
|
$4.54B 631.23M USD | $7.96M 1.11M USD | $13.05 1.81 USD | $13.33 1.85 USD | $4.54B 631.23M USD | 31.09 | $0.42 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $24.35 3.39 USD |
-0.45
|
$4.33B 602.31M USD | $63.6K 8.84K USD | $24.22 3.37 USD | $24.5 3.41 USD | $4.33B 602.31M USD | 38.04 | $0.64 0.09 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $20.09 2.79 USD |
+0.1
|
$4.31B 599.56M USD | $96.1K 13.36K USD | $19.96 2.78 USD | $20.45 2.84 USD | $4.31B 599.56M USD | 80.35 | $0.25 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.11 2.94 USD |
+0.05
|
$4.27B 593.96M USD | $74.6K 10.37K USD | $20.96 2.91 USD | $21.16 2.94 USD | $4.27B 593.96M USD | 15.52 | $1.36 0.19 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $24.74 3.44 USD |
+0.37
|
$4.25B 591.5M USD | $5.47M 761.15K USD | $24.21 3.37 USD | $25.29 3.52 USD | $4.25B 591.5M USD | 0 | -$2.26 -0.3 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.13 0.99 USD |
-0.28
|
$4.24B 589.13M USD | $211.3K 29.38K USD | $7.11 0.99 USD | $7.15 0.99 USD | $4.24B 589.13M USD | 47.53 | $0.15 0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.44 1.03 USD |
-3.38
|
$4.19B 581.98M USD | $9.13M 1.27M USD | $7.33 1.02 USD | $7.57 1.05 USD | $4.19B 581.98M USD | 372.00 | $0.02 0.002 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.04 0.84 USD |
+0.33
|
$4.11B 571.16M USD | $307.4K 42.74K USD | $6 0.83 USD | $6.1 0.85 USD | $4.11B 571.16M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.56 1.19 USD |
+0.59
|
$4.1B 570.75M USD | $410.7K 57.11K USD | $8.51 1.18 USD | $8.57 1.19 USD | $4.1B 570.75M USD | 61.14 | $0.14 0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.64 0.78 USD |
-0.7
|
$4.06B 564.63M USD | $231.1K 32.13K USD | $5.62 0.78 USD | $5.67 0.79 USD | $4.06B 564.63M USD | 70.50 | $0.08 0.01 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.52 1.74 USD |
-0.24
|
$4.04B 561.33M USD | $61.8K 8.59K USD | $12.5 1.74 USD | $12.58 1.75 USD | $4.04B 561.33M USD | 313.00 | $0.04 0.005 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.15 1.27 USD |
-3.79
|
$3.94B 548.3M USD | $25.68M 3.57M USD | $9.13 1.27 USD | $9.72 1.35 USD | $3.94B 548.3M USD | 31.55 | $0.29 0.04 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.83 1.09 USD |
-0.76
|
$3.91B 543.66M USD | $6.48M 901.53K USD | $7.81 1.09 USD | $7.97 1.11 USD | $3.91B 543.66M USD | 24.46 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.07 1.54 USD |
-4.07
|
$3.85B 535.86M USD | $8.22M 1.14M USD | $10.85 1.51 USD | $11.28 1.57 USD | $3.85B 535.86M USD | 18.44 | $0.6 0.08 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $24.27 3.37 USD |
-0.41
|
$3.85B 535.3M USD | $131.9K 18.34K USD | $24.13 3.36 USD | $24.58 3.42 USD | $3.85B 535.3M USD | 31.51 | $0.77 0.11 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.56 1.89 USD |
-1.09
|
$3.81B 529.93M USD | $328.2K 45.63K USD | $13.54 1.88 USD | $13.69 1.9 USD | $3.81B 529.93M USD | 39.88 | $0.34 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.75 1.08 USD |
+1.71
|
$3.75B 521.43M USD | $1.48M 205.69K USD | $7.66 1.07 USD | $7.86 1.09 USD | $3.75B 521.43M USD | 86.11 | $0.09 0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.7 4.96 USD |
-0.61
|
$3.57B 496.38M USD | $1.59M 220.48K USD | $35.33 4.91 USD | $36.28 5.04 USD | $3.57B 496.38M USD | 28.79 | $1.24 0.17 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.45 0.62 USD |
-2.63
|
$3.51B 487.57M USD | $17.81M 2.48M USD | $4.4 0.61 USD | $4.67 0.65 USD | $3.51B 487.57M USD | 49.44 | $0.09 0.01 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.05 0.7 USD |
-0.59
|
$3.47B 482.1M USD | $216.1K 30.05K USD | $5.04 0.7 USD | $5.08 0.71 USD | $3.47B 482.1M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.32 1.43 USD |
-2.82
|
$3.42B 476.21M USD | $7.5M 1.04M USD | $10.25 1.43 USD | $10.61 1.48 USD | $3.42B 476.21M USD | 49.14 | $0.21 0.03 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.43 2.28 USD |
+0.12
|
$3.29B 457.8M USD | $3.72M 517.64K USD | $16.1 2.24 USD | $16.5 2.29 USD | $3.29B 457.8M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.2 1.14 USD |
-1.44
|
$3.28B 456.07M USD | $5.5M 765.16K USD | $8.04 1.12 USD | $8.34 1.16 USD | $3.28B 456.07M USD | 820.00 | $0.01 0.001 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.33 2.83 USD |
+1.3
|
$3.19B 443.27M USD | $11.01M 1.53M USD | $19.37 2.69 USD | $20.7 2.88 USD | $3.19B 443.27M USD | 75.29 | $0.27 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.78 2.19 USD |
+0.96
|
$3.16B 438.82M USD | $43.7K 6.08K USD | $15.6 2.17 USD | $15.78 2.19 USD | $3.16B 438.82M USD | 0 | -$0.3 -0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.21 0.86 USD |
-0.64
|
$3.13B 434.58M USD | $492.2K 68.44K USD | $6.18 0.86 USD | $6.25 0.87 USD | $3.13B 434.58M USD | 24.83 | $0.25 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.47 0.9 USD |
-0.31
|
$3.03B 421.76M USD | $394.5K 54.85K USD | $6.43 0.89 USD | $6.51 0.91 USD | $3.03B 421.76M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $6.86 0.95 USD |
+9.94
|
$2.97B 413.58M USD | $7.8M 1.08M USD | $5.26 0.73 USD | $6.24 0.87 USD | $2.97B 413.58M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $23.04 3.2 USD |
+2.35
|
$2.91B 405.03M USD | $5.76M 801.18K USD | $22.53 3.13 USD | $23.42 3.26 USD | $2.91B 405.03M USD | 121.26 | $0.19 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.2 3.36 USD |
0
|
$2.88B 400.52M USD | $69K 9.59K USD | $24.1 3.35 USD | $24.39 3.39 USD | $2.88B 400.52M USD | 89.62 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.44 1.31 USD |
0
|
$2.86B 398.23M USD | $3.97M 551.82K USD | $9.27 1.29 USD | $9.51 1.32 USD | $2.86B 398.23M USD | 0 | -$0.82 -0.1 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.4 3.53 USD |
+2.11
|
$2.79B 388.32M USD | $995.3K 138.39K USD | $24.47 3.4 USD | $25.6 3.56 USD | $2.79B 388.32M USD | 29.19 | $0.87 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}