Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (125)
- {{country.name}}
- Все страны
- Китай (125)
Shenzhen (125)
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (125)
Материалы (125)
- {{item.name}}
- Все секторы
- Материалы (125)
Специальные химикаты (125)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianqi Lithium Corporation 002466.SZ | CN¥52.10 7.24 USD |
-1.96
|
CN¥85.51B 11.89B USD | CN¥56.58M 7.87M USD | CN¥52.05 7.24 USD | CN¥53.95 7.5 USD | CN¥85.51B 11.89B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.23 5.32 USD |
-4.38
|
CN¥77.76B 10.81B USD | CN¥73.36M 10.2M USD | CN¥38.13 5.3 USD | CN¥40.26 5.6 USD | CN¥77.76B 10.81B USD | 131.82 | CN¥0.29 0.04 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.83 2.34 USD |
+1.08
|
CN¥56.69B 7.88B USD | CN¥54.69M 7.6M USD | CN¥16.50 2.29 USD | CN¥17.03 2.37 USD | CN¥56.69B 7.88B USD | 9.29 | CN¥1.81 0.25 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.15 1.41 USD |
+2.53
|
CN¥50.37B 7B USD | CN¥91.51M 12.72M USD | CN¥9.85 1.37 USD | CN¥10.66 1.48 USD | CN¥50.37B 7B USD | 30.75 | CN¥0.33 0.05 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥92.20 12.82 USD |
-4.75
|
CN¥48.15B 6.7B USD | CN¥35.66M 4.96M USD | CN¥92.18 12.82 USD | CN¥96.56 13.43 USD | CN¥48.15B 6.7B USD | 121.31 | CN¥0.76 0.11 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥43.84 6.1 USD |
-0.39
|
CN¥46.52B 6.47B USD | CN¥19.19M 2.67M USD | CN¥43.59 6.06 USD | CN¥45.00 6.26 USD | CN¥46.52B 6.47B USD | 438.39 | CN¥0.10 0.01 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.12 2.52 USD |
+0.61
|
CN¥43.20B 6.01B USD | CN¥12.04M 1.67M USD | CN¥17.91 2.49 USD | CN¥18.24 2.54 USD | CN¥43.20B 6.01B USD | 34.18 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.11 5.58 USD |
-1.86
|
CN¥41.80B 5.81B USD | CN¥9.13M 1.27M USD | CN¥40.06 5.57 USD | CN¥41.11 5.72 USD | CN¥41.80B 5.81B USD | 29.49 | CN¥1.36 0.19 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥47.96 6.67 USD |
-2.14
|
CN¥35.86B 4.99B USD | CN¥13.25M 1.84M USD | CN¥47.92 6.66 USD | CN¥49.36 6.86 USD | CN¥35.86B 4.99B USD | 38.06 | CN¥1.26 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥36.76 5.11 USD |
-3.67
|
CN¥34.82B 4.84B USD | CN¥19.71M 2.74M USD | CN¥36.71 5.1 USD | CN¥38.10 5.3 USD | CN¥34.82B 4.84B USD | 54.86 | CN¥0.67 0.09 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.35 1.86 USD |
-0.45
|
CN¥31.89B 4.43B USD | CN¥19.32M 2.69M USD | CN¥13.28 1.85 USD | CN¥13.46 1.87 USD | CN¥31.89B 4.43B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥45.01 6.26 USD |
-4.68
|
CN¥31.11B 4.33B USD | CN¥72.19M 10.04M USD | CN¥44.99 6.26 USD | CN¥47.58 6.62 USD | CN¥31.11B 4.33B USD | 107.16 | CN¥0.42 0.06 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥40.85 5.68 USD |
-0.46
|
CN¥31.05B 4.32B USD | CN¥7.78M 1.08M USD | CN¥40.52 5.63 USD | CN¥41.50 5.77 USD | CN¥31.05B 4.32B USD | 34.32 | CN¥1.19 0.17 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.42 2.14 USD |
+2.19
|
CN¥29.36B 4.08B USD | CN¥29.60M 4.12M USD | CN¥14.95 2.08 USD | CN¥15.80 2.2 USD | CN¥29.36B 4.08B USD | 19.76 | CN¥0.78 0.11 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.88 1.1 USD |
+2.2
|
CN¥28.39B 3.95B USD | CN¥35.53M 4.94M USD | CN¥7.62 1.06 USD | CN¥7.97 1.11 USD | CN¥28.39B 3.95B USD | 112.57 | CN¥0.07 0.009 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥26.27 3.65 USD |
-0.42
|
CN¥26.19B 3.64B USD | CN¥55.65M 7.74M USD | CN¥25.91 3.6 USD | CN¥26.99 3.75 USD | CN¥26.19B 3.64B USD | 42.37 | CN¥0.62 0.09 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.30 2.96 USD |
-1.07
|
CN¥22.33B 3.11B USD | CN¥6.26M 870.19K USD | CN¥21.25 2.95 USD | CN¥21.59 3 USD | CN¥22.33B 3.11B USD | 31.79 | CN¥0.67 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥68.85 9.57 USD |
-3.25
|
CN¥19.95B 2.77B USD | CN¥4.03M 560.38K USD | CN¥68.77 9.56 USD | CN¥70.88 9.86 USD | CN¥19.95B 2.77B USD | 53.37 | CN¥1.29 0.18 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥22.57 3.14 USD |
+2.82
|
CN¥19.08B 2.65B USD | CN¥62.03M 8.63M USD | CN¥21.53 2.99 USD | CN¥22.89 3.18 USD | CN¥19.08B 2.65B USD | 20.51 | CN¥1.10 0.15 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.90 2.35 USD |
-2.76
|
CN¥18.13B 2.52B USD | CN¥73.28M 10.19M USD | CN¥16.90 2.35 USD | CN¥17.67 2.46 USD | CN¥18.13B 2.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.30 8.11 USD |
+0.66
|
CN¥17.25B 2.4B USD | CN¥1.38M 192.36K USD | CN¥57.51 8 USD | CN¥59.20 8.23 USD | CN¥17.25B 2.4B USD | 21.35 | CN¥2.73 0.38 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.22 2.95 USD |
-2.84
|
CN¥16.60B 2.31B USD | CN¥22.46M 3.12M USD | CN¥21.23 2.95 USD | CN¥21.88 3.04 USD | CN¥16.60B 2.31B USD | 37.89 | CN¥0.56 0.08 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.05 1.81 USD |
+0.77
|
CN¥16.19B 2.25B USD | CN¥4.63M 643.37K USD | CN¥12.87 1.79 USD | CN¥13.12 1.82 USD | CN¥16.19B 2.25B USD | 19.47 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.73 0.8 USD |
+0.7
|
CN¥15.84B 2.2B USD | CN¥15.43M 2.15M USD | CN¥5.64 0.78 USD | CN¥5.75 0.8 USD | CN¥15.84B 2.2B USD | 30.15 | CN¥0.19 0.03 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.82 0.81 USD |
-1.02
|
CN¥15.42B 2.14B USD | CN¥14.12M 1.96M USD | CN¥5.81 0.81 USD | CN¥5.88 0.82 USD | CN¥15.42B 2.14B USD | 19.39 | CN¥0.30 0.04 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥39.90 5.55 USD |
-3.6
|
CN¥14.62B 2.03B USD | CN¥22.84M 3.18M USD | CN¥39.81 5.54 USD | CN¥41.60 5.78 USD | CN¥14.62B 2.03B USD | 133.00 | CN¥0.30 0.04 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥53.10 7.38 USD |
-0.77
|
CN¥14.40B 2B USD | CN¥1.45M 201.91K USD | CN¥52.90 7.36 USD | CN¥53.85 7.49 USD | CN¥14.40B 2B USD | 16.85 | CN¥3.15 0.44 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.69 1.63 USD |
-0.68
|
CN¥14.03B 1.95B USD | CN¥40.78M 5.67M USD | CN¥11.51 1.6 USD | CN¥12.08 1.68 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.68 0.65 USD |
+0.21
|
CN¥13.30B 1.85B USD | CN¥10.34M 1.44M USD | CN¥4.66 0.65 USD | CN¥4.72 0.66 USD | CN¥13.30B 1.85B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥30.52 4.24 USD |
+6.16
|
CN¥13.15B 1.83B USD | CN¥11.91M 1.66M USD | CN¥28.83 4.01 USD | CN¥31.34 4.36 USD | CN¥13.15B 1.83B USD | 64.93 | CN¥0.47 0.07 USD | ||
| PhiChem Corporation 300398.SZ | CN¥22.52 3.13 USD |
-2
|
CN¥12.77B 1.78B USD | CN¥23.12M 3.21M USD | CN¥22.50 3.13 USD | CN¥23.29 3.24 USD | CN¥12.77B 1.78B USD | 37.53 | CN¥0.60 0.08 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.71 3.71 USD |
-0.34
|
CN¥12.11B 1.68B USD | CN¥9.11M 1.27M USD | CN¥26.64 3.7 USD | CN¥27.66 3.85 USD | CN¥12.11B 1.68B USD | 267.09 | CN¥0.10 0.01 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥19.13 2.66 USD |
-1.14
|
CN¥11.78B 1.64B USD | CN¥2.54M 353.73K USD | CN¥19.12 2.66 USD | CN¥19.50 2.71 USD | CN¥11.78B 1.64B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.35 3.39 USD |
-0.77
|
CN¥11.65B 1.62B USD | CN¥3.44M 478.46K USD | CN¥24.18 3.36 USD | CN¥24.47 3.4 USD | CN¥11.65B 1.62B USD | 64.07 | CN¥0.38 0.05 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥13.22 1.84 USD |
-5.64
|
CN¥11.17B 1.55B USD | CN¥109.84M 15.27M USD | CN¥13.11 1.82 USD | CN¥14.50 2.02 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.06 1.68 USD |
+0.33
|
CN¥10.85B 1.51B USD | CN¥32.31M 4.49M USD | CN¥11.90 1.65 USD | CN¥12.35 1.72 USD | CN¥10.85B 1.51B USD | 28.71 | CN¥0.42 0.06 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.60 1.61 USD |
-0.85
|
CN¥10.68B 1.49B USD | CN¥6.77M 941.29K USD | CN¥11.55 1.61 USD | CN¥11.73 1.63 USD | CN¥10.68B 1.49B USD | 32.22 | CN¥0.36 0.05 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.74 0.8 USD |
+0.7
|
CN¥10.66B 1.48B USD | CN¥6.99M 972.53K USD | CN¥5.67 0.79 USD | CN¥5.75 0.8 USD | CN¥10.66B 1.48B USD | 114.79 | CN¥0.05 0.006 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.43 0.62 USD |
-3.9
|
CN¥10.41B 1.45B USD | CN¥75.76M 10.53M USD | CN¥4.43 0.62 USD | CN¥4.59 0.64 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.11 -0.01 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.87 0.96 USD |
+0.88
|
CN¥10.12B 1.41B USD | CN¥5.00M 695.88K USD | CN¥6.79 0.94 USD | CN¥6.92 0.96 USD | CN¥10.12B 1.41B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥36.31 5.05 USD |
-1.09
|
CN¥10.06B 1.4B USD | CN¥4.63M 643.37K USD | CN¥36.30 5.05 USD | CN¥36.84 5.12 USD | CN¥10.06B 1.4B USD | 61.54 | CN¥0.59 0.08 USD | ||
| Rianlon Corporation 300596.SZ | CN¥43.64 6.07 USD |
-0.77
|
CN¥10.02B 1.39B USD | CN¥6.27M 871.85K USD | CN¥43.40 6.03 USD | CN¥44.28 6.16 USD | CN¥10.02B 1.39B USD | 20.01 | CN¥2.18 0.3 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.54 1.05 USD |
-0.53
|
CN¥8.47B 1.18B USD | CN¥10.12M 1.41M USD | CN¥7.52 1.05 USD | CN¥7.62 1.06 USD | CN¥8.47B 1.18B USD | 29.00 | CN¥0.26 0.04 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥9.44 1.31 USD |
-7.18
|
CN¥8.46B 1.18B USD | CN¥157.28M 21.87M USD | CN¥9.36 1.3 USD | CN¥10.49 1.46 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.31 2.82 USD |
+0.2
|
CN¥7.98B 1.11B USD | CN¥15.04M 2.09M USD | CN¥20.00 2.78 USD | CN¥20.96 2.91 USD | CN¥7.98B 1.11B USD | 26.03 | CN¥0.78 0.11 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.25 2.26 USD |
-0.67
|
CN¥7.90B 1.1B USD | CN¥3.46M 481.01K USD | CN¥16.06 2.23 USD | CN¥16.43 2.28 USD | CN¥7.90B 1.1B USD | 33.85 | CN¥0.48 0.07 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥12.04 1.67 USD |
-3.29
|
CN¥7.52B 1.05B USD | CN¥35.79M 4.98M USD | CN¥12.03 1.67 USD | CN¥12.33 1.71 USD | CN¥7.52B 1.05B USD | 36.48 | CN¥0.33 0.05 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.92 1.94 USD |
-2.25
|
CN¥7.47B 1.04B USD | CN¥27.77M 3.86M USD | CN¥13.90 1.93 USD | CN¥14.52 2.02 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.32 1.43 USD |
+7.17
|
CN¥7.34B 1.02B USD | CN¥44.97M 6.25M USD | CN¥10.05 1.4 USD | CN¥11.10 1.54 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥21.90 3.05 USD |
-1.4
|
CN¥7.13B 991.07M USD | CN¥7.41M 1.03M USD | CN¥21.90 3.05 USD | CN¥22.66 3.15 USD | CN¥7.13B 991.07M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.23 0.87 USD |
-0.64
|
CN¥7.12B 989.96M USD | CN¥16.05M 2.23M USD | CN¥6.20 0.86 USD | CN¥6.35 0.88 USD | CN¥7.12B 989.96M USD | 62.29 | CN¥0.10 0.01 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥7.43 1.03 USD |
+10.07
|
CN¥7.07B 982.51M USD | CN¥64.01M 8.9M USD | CN¥6.64 0.92 USD | CN¥7.43 1.03 USD | CN¥7.07B 982.51M USD | 185.75 | CN¥0.04 0.005 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.26 0.73 USD |
-0.75
|
CN¥6.85B 951.98M USD | CN¥14.25M 1.98M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥6.85B 951.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥20.80 2.89 USD |
+3.12
|
CN¥6.85B 951.92M USD | CN¥38.61M 5.37M USD | CN¥19.80 2.75 USD | CN¥21.60 3 USD | CN¥6.85B 951.92M USD | 50.73 | CN¥0.41 0.06 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥8.99 1.25 USD |
+1.58
|
CN¥6.61B 919.18M USD | CN¥8.58M 1.19M USD | CN¥8.79 1.22 USD | CN¥9.09 1.26 USD | CN¥6.61B 919.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.65 0.79 USD |
+0.89
|
CN¥6.57B 913.02M USD | CN¥18.89M 2.63M USD | CN¥5.55 0.77 USD | CN¥5.72 0.8 USD | CN¥6.57B 913.02M USD | 12.55 | CN¥0.45 0.06 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.43 1.31 USD |
-1.46
|
CN¥6.41B 891.73M USD | CN¥13.17M 1.83M USD | CN¥9.41 1.31 USD | CN¥9.66 1.34 USD | CN¥6.41B 891.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥50.23 6.98 USD |
-5.55
|
CN¥6.35B 883.02M USD | CN¥14.80M 2.06M USD | CN¥50.02 6.95 USD | CN¥53.18 7.39 USD | CN¥6.35B 883.02M USD | 193.19 | CN¥0.26 0.04 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.46 2.01 USD |
+0.42
|
CN¥6.19B 860.3M USD | CN¥3.67M 510.83K USD | CN¥14.28 1.99 USD | CN¥14.67 2.04 USD | CN¥6.19B 860.3M USD | 68.85 | CN¥0.21 0.03 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.04 1.54 USD |
+0.45
|
CN¥6.18B 858.75M USD | CN¥13.54M 1.88M USD | CN¥10.86 1.51 USD | CN¥11.26 1.57 USD | CN¥6.18B 858.75M USD | 39.42 | CN¥0.28 0.04 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.05 1.12 USD |
0
|
CN¥6.11B 849.02M USD | CN¥21.42M 2.98M USD | CN¥7.98 1.11 USD | CN¥8.15 1.13 USD | CN¥6.11B 849.02M USD | 47.35 | CN¥0.17 0.02 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥33.60 4.67 USD |
-1.75
|
CN¥6.05B 841.57M USD | CN¥6.12M 850.33K USD | CN¥33.36 4.64 USD | CN¥34.82 4.84 USD | CN¥6.05B 841.57M USD | 52.50 | CN¥0.64 0.09 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥29.52 4.1 USD |
-1.3
|
CN¥5.90B 820.91M USD | CN¥9.76M 1.36M USD | CN¥29.41 4.09 USD | CN¥30.90 4.3 USD | CN¥5.90B 820.91M USD | 32.43 | CN¥0.91 0.13 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.19 1.14 USD |
-2.27
|
CN¥5.90B 819.91M USD | CN¥23.64M 3.29M USD | CN¥8.15 1.13 USD | CN¥8.45 1.17 USD | CN¥5.90B 819.91M USD | 81.89 | CN¥0.10 0.01 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.58 4.39 USD |
+0.89
|
CN¥5.65B 785.08M USD | CN¥3.15M 438.44K USD | CN¥31.11 4.33 USD | CN¥32.22 4.48 USD | CN¥5.65B 785.08M USD | 39.97 | CN¥0.79 0.11 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.88 0.68 USD |
-0.2
|
CN¥5.63B 783.28M USD | CN¥17.17M 2.39M USD | CN¥4.82 0.67 USD | CN¥4.94 0.69 USD | CN¥5.63B 783.28M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥32.62 4.54 USD |
-2.48
|
CN¥5.63B 782.78M USD | CN¥3.89M 540.39K USD | CN¥32.46 4.51 USD | CN¥33.84 4.71 USD | CN¥5.63B 782.78M USD | 60.40 | CN¥0.54 0.08 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.30 2.13 USD |
-0.13
|
CN¥5.57B 774.81M USD | CN¥3.66M 508.96K USD | CN¥15.20 2.11 USD | CN¥15.37 2.14 USD | CN¥5.57B 774.81M USD | 22.50 | CN¥0.68 0.09 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.23 1.14 USD |
-1.44
|
CN¥5.36B 745.68M USD | CN¥12.57M 1.75M USD | CN¥8.16 1.13 USD | CN¥8.35 1.16 USD | CN¥5.36B 745.68M USD | 68.58 | CN¥0.12 0.02 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥12.41 1.73 USD |
-1.97
|
CN¥5.35B 743.66M USD | CN¥54.01M 7.51M USD | CN¥12.39 1.72 USD | CN¥13.38 1.86 USD | CN¥5.35B 743.66M USD | 38.78 | CN¥0.32 0.04 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥24.49 3.41 USD |
+2.94
|
CN¥5.30B 737.31M USD | CN¥7.80M 1.08M USD | CN¥23.50 3.27 USD | CN¥24.68 3.43 USD | CN¥5.30B 737.31M USD | 16.11 | CN¥1.52 0.21 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.55 1.74 USD |
+2.03
|
CN¥5.10B 708.54M USD | CN¥14.08M 1.96M USD | CN¥12.31 1.71 USD | CN¥13.13 1.83 USD | CN¥5.10B 708.54M USD | 66.05 | CN¥0.19 0.03 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.29 2.68 USD |
+0.31
|
CN¥5.08B 705.95M USD | CN¥3.95M 548.63K USD | CN¥19.06 2.65 USD | CN¥19.53 2.72 USD | CN¥5.08B 705.95M USD | 120.56 | CN¥0.16 0.02 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥16.63 2.31 USD |
+0.67
|
CN¥4.92B 684.46M USD | CN¥4.08M 566.81K USD | CN¥16.35 2.27 USD | CN¥16.75 2.33 USD | CN¥4.92B 684.46M USD | 42.64 | CN¥0.39 0.05 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.03 3.2 USD |
-1.62
|
CN¥4.79B 665.43M USD | CN¥6.15M 854.52K USD | CN¥22.94 3.19 USD | CN¥23.85 3.32 USD | CN¥4.79B 665.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥23.08 3.21 USD |
+0.52
|
CN¥4.62B 641.82M USD | CN¥1.56M 217.23K USD | CN¥22.75 3.16 USD | CN¥23.17 3.22 USD | CN¥4.62B 641.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.45 1.31 USD |
+0.64
|
CN¥4.57B 635.8M USD | CN¥9.79M 1.36M USD | CN¥9.31 1.29 USD | CN¥9.60 1.33 USD | CN¥4.57B 635.8M USD | 0 | CN¥0.00 0 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥26.49 3.68 USD |
-0.41
|
CN¥4.55B 633.34M USD | CN¥1.40M 194.03K USD | CN¥26.33 3.66 USD | CN¥26.95 3.75 USD | CN¥4.55B 633.34M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.90 1.79 USD |
+1.26
|
CN¥4.48B 623.5M USD | CN¥3.89M 541.48K USD | CN¥12.64 1.76 USD | CN¥13.00 1.81 USD | CN¥4.48B 623.5M USD | 29.31 | CN¥0.44 0.06 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.42 1.45 USD |
+0.19
|
CN¥4.48B 623M USD | CN¥2.73M 379.27K USD | CN¥10.36 1.44 USD | CN¥10.54 1.47 USD | CN¥4.48B 623M USD | 32.56 | CN¥0.32 0.04 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥8.93 1.24 USD |
+0.56
|
CN¥4.46B 620.03M USD | CN¥8.00M 1.11M USD | CN¥8.82 1.23 USD | CN¥9.03 1.26 USD | CN¥4.46B 620.03M USD | 25.51 | CN¥0.35 0.05 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.41 1.31 USD |
+3.18
|
CN¥4.46B 619.86M USD | CN¥35.49M 4.93M USD | CN¥9.02 1.25 USD | CN¥9.43 1.31 USD | CN¥4.46B 619.86M USD | 44.80 | CN¥0.21 0.03 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥12.79 1.78 USD |
+0.95
|
CN¥4.45B 618.71M USD | CN¥3.23M 448.51K USD | CN¥12.57 1.75 USD | CN¥12.93 1.8 USD | CN¥4.45B 618.71M USD | 28.42 | CN¥0.45 0.06 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥20.51 2.85 USD |
-0.53
|
CN¥4.40B 612.1M USD | CN¥2.07M 287.57K USD | CN¥20.41 2.84 USD | CN¥21.04 2.93 USD | CN¥4.40B 612.1M USD | 60.32 | CN¥0.34 0.05 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥15.47 2.15 USD |
-0.06
|
CN¥4.35B 604.57M USD | CN¥2.50M 348.05K USD | CN¥15.33 2.13 USD | CN¥15.58 2.17 USD | CN¥4.35B 604.57M USD | 48.34 | CN¥0.32 0.04 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.81 1.92 USD |
+0.95
|
CN¥4.19B 582.59M USD | CN¥13.61M 1.89M USD | CN¥13.60 1.89 USD | CN¥14.24 1.98 USD | CN¥4.19B 582.59M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.44 2.98 USD |
+0.66
|
CN¥4.18B 581.84M USD | CN¥2.69M 374.26K USD | CN¥21.03 2.92 USD | CN¥21.68 3.01 USD | CN¥4.18B 581.84M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥16.57 2.3 USD |
-5.48
|
CN¥4.18B 581.57M USD | CN¥26.47M 3.68M USD | CN¥16.51 2.3 USD | CN¥17.27 2.4 USD | CN¥4.18B 581.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥6.65 0.92 USD |
-0.3
|
CN¥3.95B 549.47M USD | CN¥12.05M 1.68M USD | CN¥6.60 0.92 USD | CN¥6.72 0.93 USD | CN¥3.95B 549.47M USD | 332.50 | CN¥0.02 0.002 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥31.10 4.32 USD |
0
|
CN¥3.94B 547.77M USD | CN¥4.82M 669.71K USD | CN¥30.11 4.19 USD | CN¥32.00 4.45 USD | CN¥3.94B 547.77M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.98 0.69 USD |
+1.63
|
CN¥3.92B 545.64M USD | CN¥9.49M 1.32M USD | CN¥4.85 0.67 USD | CN¥5.02 0.7 USD | CN¥3.92B 545.64M USD | 55.33 | CN¥0.09 0.01 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥23.49 3.27 USD |
-1.09
|
CN¥3.87B 538.79M USD | CN¥4.60M 639.88K USD | CN¥23.38 3.25 USD | CN¥24.19 3.36 USD | CN¥3.87B 538.79M USD | 35.59 | CN¥0.66 0.09 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥11.95 1.66 USD |
+0.34
|
CN¥3.85B 535.78M USD | CN¥3.32M 461.33K USD | CN¥11.76 1.64 USD | CN¥12.20 1.7 USD | CN¥3.85B 535.78M USD | 597.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥39.61 5.51 USD |
+0.41
|
CN¥3.85B 534.96M USD | CN¥1.00M 139.44K USD | CN¥39.00 5.42 USD | CN¥40.30 5.6 USD | CN¥3.85B 534.96M USD | 31.94 | CN¥1.24 0.17 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.51 1.6 USD |
-3.76
|
CN¥3.83B 532.55M USD | CN¥13.51M 1.88M USD | CN¥11.47 1.59 USD | CN¥11.95 1.66 USD | CN¥3.83B 532.55M USD | 115.09 | CN¥0.10 0.01 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.71 0.93 USD |
+1.98
|
CN¥3.78B 525.07M USD | CN¥5.22M 725.97K USD | CN¥6.53 0.91 USD | CN¥6.77 0.94 USD | CN¥3.78B 525.07M USD | 335.50 | CN¥0.02 0.002 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥26.20 3.64 USD |
-2.02
|
CN¥3.62B 502.96M USD | CN¥4.43M 615.93K USD | CN¥26.10 3.63 USD | CN¥27.22 3.78 USD | CN¥3.62B 502.96M USD | 77.05 | CN¥0.34 0.05 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥36.04 5.01 USD |
+0.31
|
CN¥3.60B 501.11M USD | CN¥1.46M 203.21K USD | CN¥35.72 4.97 USD | CN¥36.50 5.08 USD | CN¥3.60B 501.11M USD | 49.36 | CN¥0.73 0.1 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥22.63 3.15 USD |
+2.58
|
CN¥3.59B 498.99M USD | CN¥4.84M 672.95K USD | CN¥21.75 3.02 USD | CN¥22.98 3.2 USD | CN¥3.59B 498.99M USD | 80.82 | CN¥0.28 0.04 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥32.20 4.48 USD |
+0.47
|
CN¥3.56B 495.37M USD | CN¥1.60M 223.05K USD | CN¥31.76 4.42 USD | CN¥32.78 4.56 USD | CN¥3.56B 495.37M USD | 27.28 | CN¥1.18 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}