Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (129)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (129)
Shenzhen (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (129)
Vật liệu cơ bản (129)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (129)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.99 7.92 USD |
+3.36
|
CN¥91.51B 12.72B USD | CN¥102.14M 14.2M USD | CN¥54.98 7.64 USD | CN¥57.92 8.05 USD | CN¥91.51B 12.72B USD | 0 | -CN¥1.19 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥43.71 6.08 USD |
+9.3
|
CN¥83.68B 11.63B USD | CN¥224.73M 31.25M USD | CN¥41.80 5.81 USD | CN¥43.99 6.12 USD | CN¥83.68B 11.63B USD | 156.10 | CN¥0.28 0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.00 2.5 USD |
+2.56
|
CN¥60.64B 8.43B USD | CN¥86.84M 12.07M USD | CN¥17.43 2.42 USD | CN¥18.33 2.55 USD | CN¥60.64B 8.43B USD | 10.16 | CN¥1.77 0.25 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥49.11 6.83 USD |
+0.7
|
CN¥52.12B 7.25B USD | CN¥32.72M 4.55M USD | CN¥48.02 6.68 USD | CN¥49.96 6.95 USD | CN¥52.12B 7.25B USD | 491.10 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.36 1.3 USD |
+3.65
|
CN¥46.45B 6.46B USD | CN¥55.55M 7.72M USD | CN¥9.03 1.26 USD | CN¥9.63 1.34 USD | CN¥46.45B 6.46B USD | 29.25 | CN¥0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | CN¥49.35 6.86 USD |
+7.68
|
CN¥46.29B 6.44B USD | CN¥34.53M 4.8M USD | CN¥45.00 6.26 USD | CN¥49.49 6.88 USD | CN¥46.29B 6.44B USD | 36.82 | CN¥1.34 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥18.55 2.58 USD |
+3.63
|
CN¥44.27B 6.15B USD | CN¥31.21M 4.34M USD | CN¥17.72 2.46 USD | CN¥18.84 2.62 USD | CN¥44.27B 6.15B USD | 36.37 | CN¥0.51 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥55.68 7.74 USD |
+8.31
|
CN¥41.64B 5.79B USD | CN¥52.06M 7.24M USD | CN¥51.79 7.2 USD | CN¥57.50 7.99 USD | CN¥41.64B 5.79B USD | 44.19 | CN¥1.26 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥77.99 10.84 USD |
-2.38
|
CN¥40.73B 5.66B USD | CN¥27.44M 3.82M USD | CN¥75.00 10.43 USD | CN¥80.56 11.2 USD | CN¥40.73B 5.66B USD | 99.98 | CN¥0.78 0.11 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.82 4.84 USD |
-1.36
|
CN¥32.97B 4.58B USD | CN¥8.53M 1.19M USD | CN¥34.58 4.81 USD | CN¥35.30 4.91 USD | CN¥32.97B 4.58B USD | 51.97 | CN¥0.67 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.85 5.4 USD |
-1.79
|
CN¥29.53B 4.11B USD | CN¥7.05M 980.71K USD | CN¥38.85 5.4 USD | CN¥39.66 5.51 USD | CN¥29.53B 4.11B USD | 33.78 | CN¥1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.33 1.71 USD |
-1.67
|
CN¥29.45B 4.1B USD | CN¥28.17M 3.92M USD | CN¥12.31 1.71 USD | CN¥12.55 1.74 USD | CN¥29.45B 4.1B USD | 0 | -CN¥0.13 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.12 1.96 USD |
+3.29
|
CN¥26.89B 3.74B USD | CN¥41.31M 5.74M USD | CN¥13.53 1.88 USD | CN¥14.27 1.98 USD | CN¥26.89B 3.74B USD | 18.57 | CN¥0.76 0.11 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.47 5.35 USD |
-1.31
|
CN¥26.59B 3.7B USD | CN¥21.32M 2.96M USD | CN¥38.21 5.31 USD | CN¥39.08 5.43 USD | CN¥26.59B 3.7B USD | 89.46 | CN¥0.43 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.09 3.35 USD |
-0.62
|
CN¥25.26B 3.51B USD | CN¥7.05M 980.1K USD | CN¥24.05 3.34 USD | CN¥24.42 3.4 USD | CN¥25.26B 3.51B USD | 35.95 | CN¥0.67 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.78 0.94 USD |
+1.35
|
CN¥24.43B 3.4B USD | CN¥25.97M 3.61M USD | CN¥6.65 0.92 USD | CN¥6.90 0.96 USD | CN¥24.43B 3.4B USD | 96.85 | CN¥0.07 0.009 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.49 3.41 USD |
+6.16
|
CN¥24.42B 3.4B USD | CN¥45.96M 6.39M USD | CN¥23.01 3.2 USD | CN¥24.89 3.46 USD | CN¥24.42B 3.4B USD | 40.81 | CN¥0.60 0.08 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥81.54 11.34 USD |
-1.7
|
CN¥23.63B 3.29B USD | CN¥8.02M 1.12M USD | CN¥80.72 11.22 USD | CN¥85.00 11.82 USD | CN¥23.63B 3.29B USD | 59.51 | CN¥1.37 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.20 3.36 USD |
+0.62
|
CN¥18.93B 2.63B USD | CN¥46.26M 6.43M USD | CN¥23.45 3.26 USD | CN¥24.69 3.43 USD | CN¥18.93B 2.63B USD | 43.21 | CN¥0.56 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.79 3.03 USD |
+1.21
|
CN¥18.42B 2.56B USD | CN¥56.81M 7.9M USD | CN¥21.38 2.97 USD | CN¥22.50 3.13 USD | CN¥18.42B 2.56B USD | 21.78 | CN¥1.00 0.14 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.93 2.35 USD |
+0.24
|
CN¥18.17B 2.53B USD | CN¥88.07M 12.25M USD | CN¥16.31 2.27 USD | CN¥17.25 2.4 USD | CN¥18.17B 2.53B USD | 0 | -CN¥0.06 -0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥13.99 1.95 USD |
0
|
CN¥17.35B 2.41B USD | CN¥9.26M 1.29M USD | CN¥13.94 1.94 USD | CN¥14.09 1.96 USD | CN¥17.35B 2.41B USD | 21.19 | CN¥0.66 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.14 0.85 USD |
0
|
CN¥17.12B 2.38B USD | CN¥25.79M 3.59M USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥17.12B 2.38B USD | 32.31 | CN¥0.19 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.30 7.97 USD |
-0.87
|
CN¥16.96B 2.36B USD | CN¥3.57M 496.95K USD | CN¥56.30 7.83 USD | CN¥58.78 8.17 USD | CN¥16.96B 2.36B USD | 22.38 | CN¥2.56 0.36 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.40 0.89 USD |
+0.63
|
CN¥16.95B 2.36B USD | CN¥24.86M 3.46M USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥16.95B 2.36B USD | 21.33 | CN¥0.30 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥58.88 8.19 USD |
+9.99
|
CN¥15.97B 2.22B USD | CN¥7.01M 974.48K USD | CN¥53.18 7.39 USD | CN¥58.88 8.19 USD | CN¥15.97B 2.22B USD | 19.56 | CN¥3.01 0.42 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.96 0.69 USD |
+2.48
|
CN¥14.10B 1.96B USD | CN¥30.46M 4.24M USD | CN¥4.82 0.67 USD | CN¥4.98 0.69 USD | CN¥14.10B 1.96B USD | 0 | -CN¥0.11 -0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.64 2.31 USD |
+5.32
|
CN¥14.06B 1.95B USD | CN¥199.33M 27.72M USD | CN¥16.01 2.23 USD | CN¥17.38 2.42 USD | CN¥14.06B 1.95B USD | 0 | -CN¥0.63 -0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥32.06 4.46 USD |
-0.74
|
CN¥13.82B 1.92B USD | CN¥3.28M 456.2K USD | CN¥31.88 4.43 USD | CN¥32.86 4.57 USD | CN¥13.82B 1.92B USD | 69.69 | CN¥0.46 0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.38 1.58 USD |
+20.04
|
CN¥13.66B 1.9B USD | CN¥103.39M 14.38M USD | CN¥9.40 1.31 USD | CN¥11.38 1.58 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.72 5.11 USD |
-0.68
|
CN¥13.45B 1.87B USD | CN¥3.92M 545.6K USD | CN¥36.53 5.08 USD | CN¥36.88 5.13 USD | CN¥13.45B 1.87B USD | 118.45 | CN¥0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.83 3.17 USD |
-1.21
|
CN¥12.94B 1.8B USD | CN¥13.53M 1.88M USD | CN¥22.56 3.14 USD | CN¥23.01 3.2 USD | CN¥12.94B 1.8B USD | 38.04 | CN¥0.60 0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.60 3.7 USD |
-3.83
|
CN¥12.06B 1.68B USD | CN¥14.70M 2.04M USD | CN¥26.38 3.67 USD | CN¥27.56 3.83 USD | CN¥12.06B 1.68B USD | 266.00 | CN¥0.10 0.01 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.05 0.7 USD |
+19.95
|
CN¥11.87B 1.65B USD | CN¥199.61M 27.75M USD | CN¥4.21 0.59 USD | CN¥5.05 0.7 USD | CN¥11.87B 1.65B USD | 0 | -CN¥0.11 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.80 3.45 USD |
-1.9
|
CN¥11.86B 1.65B USD | CN¥3.27M 455.08K USD | CN¥24.61 3.42 USD | CN¥25.49 3.54 USD | CN¥11.86B 1.65B USD | 67.02 | CN¥0.37 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.01 1.11 USD |
+2.04
|
CN¥11.86B 1.65B USD | CN¥6.60M 918.12K USD | CN¥7.83 1.09 USD | CN¥8.02 1.12 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.86 1.79 USD |
+10.01
|
CN¥11.72B 1.63B USD | CN¥88.54M 12.31M USD | CN¥11.65 1.62 USD | CN¥12.86 1.79 USD | CN¥11.72B 1.63B USD | 30.61 | CN¥0.42 0.06 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.21 2.53 USD |
+1.34
|
CN¥11.22B 1.56B USD | CN¥1.92M 267.46K USD | CN¥17.90 2.49 USD | CN¥18.34 2.55 USD | CN¥11.22B 1.56B USD | 0 | -CN¥0.64 -0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥12.17 1.69 USD |
+0.08
|
CN¥11.21B 1.56B USD | CN¥6.45M 897.32K USD | CN¥12.16 1.69 USD | CN¥12.41 1.73 USD | CN¥11.21B 1.56B USD | 33.80 | CN¥0.36 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.96 0.83 USD |
+0.51
|
CN¥11.06B 1.54B USD | CN¥15.11M 2.1M USD | CN¥5.91 0.82 USD | CN¥5.96 0.83 USD | CN¥11.06B 1.54B USD | 119.20 | CN¥0.05 0.006 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.31 5.19 USD |
+0.19
|
CN¥10.34B 1.44B USD | CN¥4.44M 616.69K USD | CN¥37.30 5.19 USD | CN¥37.95 5.28 USD | CN¥10.34B 1.44B USD | 63.23 | CN¥0.59 0.08 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.45 3.4 USD |
+4.13
|
CN¥9.61B 1.34B USD | CN¥63.10M 8.77M USD | CN¥23.00 3.2 USD | CN¥26.65 3.71 USD | CN¥9.61B 1.34B USD | 31.34 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.69 5.66 USD |
+1.9
|
CN¥9.34B 1.3B USD | CN¥4.10M 569.48K USD | CN¥39.86 5.54 USD | CN¥41.50 5.77 USD | CN¥9.34B 1.3B USD | 19.46 | CN¥2.09 0.29 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥27.13 3.77 USD |
+10.02
|
CN¥8.83B 1.23B USD | CN¥39.68M 5.52M USD | CN¥24.80 3.45 USD | CN¥27.13 3.77 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.39 -0.05 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.15 2.52 USD |
+1.23
|
CN¥8.82B 1.23B USD | CN¥17.37M 2.42M USD | CN¥17.69 2.46 USD | CN¥18.31 2.55 USD | CN¥8.82B 1.23B USD | 37.81 | CN¥0.48 0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.67 1.07 USD |
+1.59
|
CN¥8.62B 1.2B USD | CN¥21.68M 3.01M USD | CN¥7.47 1.04 USD | CN¥7.73 1.07 USD | CN¥8.62B 1.2B USD | 30.67 | CN¥0.25 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.50 1.04 USD |
-3.97
|
CN¥8.57B 1.19B USD | CN¥145.39M 20.22M USD | CN¥7.44 1.03 USD | CN¥7.68 1.07 USD | CN¥8.57B 1.19B USD | 68.18 | CN¥0.11 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.25 0.87 USD |
+3.99
|
CN¥8.14B 1.13B USD | CN¥78.76M 10.95M USD | CN¥6.04 0.84 USD | CN¥6.30 0.88 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.25 -0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.11 1.54 USD |
+1.18
|
CN¥7.90B 1.1B USD | CN¥19.70M 2.74M USD | CN¥10.82 1.5 USD | CN¥11.27 1.57 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥17.00 2.36 USD |
-6.08
|
CN¥7.27B 1.01B USD | CN¥32.53M 4.52M USD | CN¥17.06 2.37 USD | CN¥17.63 2.45 USD | CN¥7.27B 1.01B USD | 80.95 | CN¥0.21 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.89 1.38 USD |
+0.82
|
CN¥7.27B 1.01B USD | CN¥13.40M 1.86M USD | CN¥9.71 1.35 USD | CN¥10.00 1.39 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.18 -0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.90 1.79 USD |
+3.2
|
CN¥7.22B 1B USD | CN¥48.82M 6.79M USD | CN¥12.42 1.73 USD | CN¥13.06 1.82 USD | CN¥7.22B 1B USD | 46.07 | CN¥0.28 0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.44 1.87 USD |
-0.07
|
CN¥7.21B 1B USD | CN¥13.65M 1.9M USD | CN¥13.23 1.84 USD | CN¥13.59 1.89 USD | CN¥7.21B 1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥39.21 5.45 USD |
+5.04
|
CN¥7.05B 980.62M USD | CN¥10.67M 1.48M USD | CN¥36.81 5.12 USD | CN¥39.56 5.5 USD | CN¥7.05B 980.62M USD | 63.24 | CN¥0.62 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.02 0.84 USD |
+2.56
|
CN¥7.00B 972.82M USD | CN¥35.19M 4.89M USD | CN¥5.83 0.81 USD | CN¥6.04 0.84 USD | CN¥7.00B 972.82M USD | 13.68 | CN¥0.44 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.72 1.49 USD |
0
|
CN¥6.70B 930.99M USD | CN¥12.12M 1.68M USD | CN¥10.58 1.47 USD | CN¥10.83 1.51 USD | CN¥6.70B 930.99M USD | 33.50 | CN¥0.32 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.82 1.37 USD |
+4.58
|
CN¥6.68B 928.61M USD | CN¥61.12M 8.5M USD | CN¥9.17 1.28 USD | CN¥9.98 1.39 USD | CN¥6.68B 928.61M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.55 1.19 USD |
-1.5
|
CN¥6.49B 901.75M USD | CN¥24.77M 3.44M USD | CN¥8.55 1.19 USD | CN¥8.72 1.21 USD | CN¥6.49B 901.75M USD | 50.29 | CN¥0.17 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.65 0.92 USD |
-1.34
|
CN¥6.32B 879.36M USD | CN¥24.47M 3.4M USD | CN¥6.63 0.92 USD | CN¥6.79 0.94 USD | CN¥6.32B 879.36M USD | 166.25 | CN¥0.04 0.005 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.77 2.33 USD |
+0.42
|
CN¥6.11B 849.25M USD | CN¥7.22M 1M USD | CN¥16.58 2.31 USD | CN¥16.95 2.36 USD | CN¥6.11B 849.25M USD | 25.40 | CN¥0.66 0.09 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.41 1.17 USD |
-0.94
|
CN¥6.06B 841.94M USD | CN¥13.14M 1.83M USD | CN¥8.32 1.16 USD | CN¥8.55 1.19 USD | CN¥6.06B 841.94M USD | 84.09 | CN¥0.10 0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.57 4.67 USD |
-0.56
|
CN¥6.00B 834.52M USD | CN¥2.80M 389.29K USD | CN¥33.41 4.65 USD | CN¥34.18 4.75 USD | CN¥6.00B 834.52M USD | 43.59 | CN¥0.77 0.11 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.28 1.99 USD |
+0.92
|
CN¥5.80B 806.21M USD | CN¥8.46M 1.18M USD | CN¥13.97 1.94 USD | CN¥14.35 2 USD | CN¥5.80B 806.21M USD | 75.15 | CN¥0.19 0.03 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥17.61 2.45 USD |
-1.78
|
CN¥5.80B 805.93M USD | CN¥9.77M 1.36M USD | CN¥17.58 2.44 USD | CN¥17.95 2.5 USD | CN¥5.80B 805.93M USD | 45.15 | CN¥0.39 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.38 4.64 USD |
+3.15
|
CN¥5.74B 798.07M USD | CN¥5.15M 716.31K USD | CN¥32.27 4.49 USD | CN¥33.95 4.72 USD | CN¥5.74B 798.07M USD | 0 | -CN¥2.08 -0.2 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.35 0.88 USD |
-0.16
|
CN¥5.69B 791.08M USD | CN¥8.72M 1.21M USD | CN¥6.32 0.88 USD | CN¥6.38 0.89 USD | CN¥5.69B 791.08M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥21.48 2.99 USD |
+0.14
|
CN¥5.65B 786.1M USD | CN¥8.01M 1.11M USD | CN¥21.09 2.93 USD | CN¥21.82 3.03 USD | CN¥5.65B 786.1M USD | 143.19 | CN¥0.15 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥44.22 6.15 USD |
-1.78
|
CN¥5.59B 777.37M USD | CN¥10.90M 1.52M USD | CN¥43.21 6.01 USD | CN¥45.99 6.39 USD | CN¥5.59B 777.37M USD | 176.87 | CN¥0.25 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.56 1.19 USD |
-0.81
|
CN¥5.58B 775.58M USD | CN¥14.29M 1.99M USD | CN¥8.48 1.18 USD | CN¥8.72 1.21 USD | CN¥5.58B 775.58M USD | 71.33 | CN¥0.12 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥27.60 3.84 USD |
-0.33
|
CN¥5.52B 767.52M USD | CN¥6.18M 858.8K USD | CN¥27.30 3.8 USD | CN¥27.98 3.89 USD | CN¥5.52B 767.52M USD | 30.66 | CN¥0.90 0.13 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.73 0.66 USD |
-0.84
|
CN¥5.46B 759.2M USD | CN¥13.69M 1.9M USD | CN¥4.73 0.66 USD | CN¥4.78 0.66 USD | CN¥5.46B 759.2M USD | 0 | -CN¥0.05 -0.006 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥18.11 2.52 USD |
-0.44
|
CN¥5.36B 745.38M USD | CN¥6.05M 841.73K USD | CN¥18.03 2.51 USD | CN¥18.45 2.57 USD | CN¥5.36B 745.38M USD | 46.43 | CN¥0.39 0.05 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.59 4.25 USD |
-5.41
|
CN¥5.28B 734.07M USD | CN¥7.93M 1.1M USD | CN¥30.52 4.24 USD | CN¥32.74 4.55 USD | CN¥5.28B 734.07M USD | 58.82 | CN¥0.52 0.07 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.38 3.39 USD |
-0.49
|
CN¥5.23B 727.59M USD | CN¥2.25M 313.23K USD | CN¥24.20 3.36 USD | CN¥24.90 3.46 USD | CN¥5.23B 727.59M USD | 76.18 | CN¥0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.27 1.43 USD |
-0.39
|
CN¥4.97B 690.97M USD | CN¥6.48M 901.11K USD | CN¥10.27 1.43 USD | CN¥10.43 1.45 USD | CN¥4.97B 690.97M USD | 0 | CN¥0.00 0 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.87 1.37 USD |
+1.23
|
CN¥4.93B 685.3M USD | CN¥15.55M 2.16M USD | CN¥9.68 1.35 USD | CN¥9.97 1.39 USD | CN¥4.93B 685.3M USD | 28.19 | CN¥0.35 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.12 1.96 USD |
+0.14
|
CN¥4.91B 682.47M USD | CN¥4.93M 684.93K USD | CN¥14.04 1.95 USD | CN¥14.34 1.99 USD | CN¥4.91B 682.47M USD | 32.09 | CN¥0.44 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.64 3.15 USD |
+0.22
|
CN¥4.90B 681.61M USD | CN¥1.93M 267.68K USD | CN¥22.41 3.12 USD | CN¥22.70 3.16 USD | CN¥4.90B 681.61M USD | 14.99 | CN¥1.51 0.21 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.40 1.59 USD |
+0.62
|
CN¥4.90B 681.59M USD | CN¥9.72M 1.35M USD | CN¥11.18 1.55 USD | CN¥11.47 1.59 USD | CN¥4.90B 681.59M USD | 35.62 | CN¥0.32 0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.06 3.21 USD |
-3.39
|
CN¥4.79B 666.3M USD | CN¥8.91M 1.24M USD | CN¥23.00 3.2 USD | CN¥23.80 3.31 USD | CN¥4.79B 666.3M USD | 0 | -CN¥0.29 -0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.80 2.34 USD |
-1.18
|
CN¥4.72B 656.55M USD | CN¥3.70M 514.19K USD | CN¥16.73 2.33 USD | CN¥16.98 2.36 USD | CN¥4.72B 656.55M USD | 52.50 | CN¥0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.25 1.84 USD |
+1.15
|
CN¥4.61B 641.38M USD | CN¥4.73M 657.97K USD | CN¥13.03 1.81 USD | CN¥13.35 1.86 USD | CN¥4.61B 641.38M USD | 30.11 | CN¥0.44 0.06 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.59 1.47 USD |
+0.28
|
CN¥4.56B 634.59M USD | CN¥14.39M 2M USD | CN¥10.34 1.44 USD | CN¥10.72 1.49 USD | CN¥4.56B 634.59M USD | 33.09 | CN¥0.32 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.66 1.07 USD |
+5.36
|
CN¥4.55B 632.93M USD | CN¥55.45M 7.71M USD | CN¥7.26 1.01 USD | CN¥7.81 1.09 USD | CN¥4.55B 632.93M USD | 383.00 | CN¥0.02 0.002 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.70 0.79 USD |
+2.33
|
CN¥4.49B 624.53M USD | CN¥19.03M 2.65M USD | CN¥5.53 0.77 USD | CN¥5.71 0.79 USD | CN¥4.49B 624.53M USD | 63.33 | CN¥0.09 0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥32.11 4.46 USD |
-0.74
|
CN¥4.44B 617.07M USD | CN¥13.76M 1.91M USD | CN¥31.32 4.35 USD | CN¥33.32 4.63 USD | CN¥4.44B 617.07M USD | 91.74 | CN¥0.35 0.05 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥37.27 5.18 USD |
+1.53
|
CN¥4.44B 616.85M USD | CN¥19.59M 2.72M USD | CN¥36.37 5.06 USD | CN¥38.25 5.32 USD | CN¥4.44B 616.85M USD | 372.69 | CN¥0.10 0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.09 3.07 USD |
+1.38
|
CN¥4.42B 614.29M USD | CN¥1.89M 262.73K USD | CN¥21.51 2.99 USD | CN¥22.24 3.09 USD | CN¥4.42B 614.29M USD | 0 | -CN¥0.29 -0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥14.07 1.96 USD |
+1.88
|
CN¥4.27B 593.55M USD | CN¥13.79M 1.92M USD | CN¥13.70 1.9 USD | CN¥14.26 1.98 USD | CN¥4.27B 593.55M USD | 0 | -CN¥0.28 -0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.21 1.84 USD |
-1.05
|
CN¥4.26B 592.27M USD | CN¥4.35M 605.51K USD | CN¥13.16 1.83 USD | CN¥13.33 1.85 USD | CN¥4.26B 592.27M USD | 660.50 | CN¥0.02 0.002 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.65 1.2 USD |
+0.93
|
CN¥4.10B 569.8M USD | CN¥13.09M 1.82M USD | CN¥8.40 1.17 USD | CN¥8.72 1.21 USD | CN¥4.10B 569.8M USD | 43.24 | CN¥0.20 0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.28 1.01 USD |
-1.22
|
CN¥4.10B 569.67M USD | CN¥10.29M 1.43M USD | CN¥7.27 1.01 USD | CN¥7.39 1.03 USD | CN¥4.10B 569.67M USD | 364.00 | CN¥0.02 0.002 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.80 2.06 USD |
+1.3
|
CN¥4.08B 567.74M USD | CN¥14.93M 2.08M USD | CN¥14.44 2.01 USD | CN¥14.96 2.08 USD | CN¥4.08B 567.74M USD | 0 | -CN¥0.79 -0.1 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.86 0.81 USD |
+6.55
|
CN¥4.02B 559.42M USD | CN¥41.02M 5.7M USD | CN¥5.47 0.76 USD | CN¥5.95 0.83 USD | CN¥4.02B 559.42M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥40.33 5.61 USD |
+3.01
|
CN¥3.92B 544.69M USD | CN¥3.71M 515.82K USD | CN¥38.84 5.4 USD | CN¥41.03 5.7 USD | CN¥3.92B 544.69M USD | 33.89 | CN¥1.19 0.17 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥35.18 4.89 USD |
-0.09
|
CN¥3.89B 541.22M USD | CN¥6.13M 852.51K USD | CN¥34.80 4.84 USD | CN¥36.20 5.03 USD | CN¥3.89B 541.22M USD | 30.59 | CN¥1.15 0.16 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.45 3.4 USD |
-1.73
|
CN¥3.88B 539.12M USD | CN¥3.55M 493.77K USD | CN¥24.30 3.38 USD | CN¥24.90 3.46 USD | CN¥3.88B 539.12M USD | 90.55 | CN¥0.27 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.94 1.24 USD |
+2.17
|
CN¥3.88B 538.98M USD | CN¥95.22M 13.24M USD | CN¥8.80 1.22 USD | CN¥9.40 1.31 USD | CN¥3.88B 538.98M USD | 447.00 | CN¥0.02 0.002 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.67 1.34 USD |
+3.09
|
CN¥3.87B 537.83M USD | CN¥17.41M 2.42M USD | CN¥9.35 1.3 USD | CN¥9.80 1.36 USD | CN¥3.87B 537.83M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.07 1.12 USD |
+2.02
|
CN¥3.75B 521.66M USD | CN¥26.79M 3.72M USD | CN¥7.81 1.09 USD | CN¥8.30 1.15 USD | CN¥3.75B 521.66M USD | 0 | -CN¥0.03 -0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}