国：中国 取引所：Shenzhen セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianqi Lithium Corporation 002466.SZ | CN¥52.66 7.32 USD |
+0.78
|
CN¥86.43B 12.02B USD | CN¥999.90K 139.03K USD | CN¥52.66 7.32 USD | CN¥53.03 7.37 USD | CN¥86.43B 12.02B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.83 5.54 USD |
-0.33
|
CN¥79.72B 11.08B USD | CN¥525.80K 73.11K USD | CN¥39.70 5.52 USD | CN¥39.92 5.55 USD | CN¥79.72B 11.08B USD | 137.34 | CN¥0.29 0.04 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.47 2.29 USD |
-0.18
|
CN¥55.48B 7.71B USD | CN¥401.30K 55.8K USD | CN¥16.45 2.29 USD | CN¥16.49 2.29 USD | CN¥55.48B 7.71B USD | 9.09 | CN¥1.81 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.67 6.49 USD |
-0.28
|
CN¥49.53B 6.89B USD | CN¥182.50K 25.38K USD | CN¥46.66 6.49 USD | CN¥46.75 6.5 USD | CN¥49.53B 6.89B USD | 466.69 | CN¥0.10 0.01 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥8.99 1.25 USD |
-0.44
|
CN¥44.61B 6.2B USD | CN¥267.60K 37.21K USD | CN¥8.96 1.25 USD | CN¥9.00 1.25 USD | CN¥44.61B 6.2B USD | 27.24 | CN¥0.33 0.05 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥84.04 11.69 USD |
+3
|
CN¥43.89B 6.1B USD | CN¥28.95M 4.02M USD | CN¥82.01 11.4 USD | CN¥86.49 12.03 USD | CN¥43.89B 6.1B USD | 105.04 | CN¥0.80 0.11 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.78 2.47 USD |
-2.47
|
CN¥42.39B 5.89B USD | CN¥12.10M 1.68M USD | CN¥17.75 2.47 USD | CN¥18.24 2.54 USD | CN¥42.39B 5.89B USD | 33.54 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.26 5.6 USD |
-0.76
|
CN¥41.96B 5.83B USD | CN¥97.60K 13.57K USD | CN¥40.26 5.6 USD | CN¥40.55 5.64 USD | CN¥41.96B 5.83B USD | 28.96 | CN¥1.39 0.19 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥49.25 6.85 USD |
+0.39
|
CN¥36.83B 5.12B USD | CN¥239.20K 33.26K USD | CN¥48.98 6.81 USD | CN¥49.29 6.85 USD | CN¥36.83B 5.12B USD | 38.17 | CN¥1.29 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥36.00 5.01 USD |
+1.41
|
CN¥34.09B 4.74B USD | CN¥652.50K 90.73K USD | CN¥35.50 4.94 USD | CN¥36.06 5.01 USD | CN¥34.09B 4.74B USD | 52.17 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.85 1.79 USD |
-0.39
|
CN¥30.69B 4.27B USD | CN¥353.50K 49.15K USD | CN¥12.84 1.79 USD | CN¥12.92 1.8 USD | CN¥30.69B 4.27B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.40 1.17 USD |
+0.6
|
CN¥30.26B 4.21B USD | CN¥1.02M 141.75K USD | CN¥8.27 1.15 USD | CN¥8.41 1.17 USD | CN¥30.26B 4.21B USD | 119.99 | CN¥0.07 0.009 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.11 5.3 USD |
-1.42
|
CN¥28.96B 4.03B USD | CN¥201.60K 28.03K USD | CN¥38.10 5.3 USD | CN¥38.56 5.36 USD | CN¥28.96B 4.03B USD | 32.02 | CN¥1.19 0.17 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.64 5.79 USD |
-0.43
|
CN¥28.78B 4B USD | CN¥1.11M 154.99K USD | CN¥41.51 5.77 USD | CN¥41.68 5.8 USD | CN¥28.78B 4B USD | 94.63 | CN¥0.44 0.06 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.78 2.06 USD |
0
|
CN¥28.15B 3.91B USD | CN¥189.80K 26.39K USD | CN¥14.70 2.04 USD | CN¥14.80 2.06 USD | CN¥28.15B 3.91B USD | 18.94 | CN¥0.78 0.11 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.99 3.2 USD |
-1.74
|
CN¥22.92B 3.19B USD | CN¥1.05M 145.56K USD | CN¥22.99 3.2 USD | CN¥23.40 3.25 USD | CN¥22.92B 3.19B USD | 37.08 | CN¥0.62 0.09 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.21 2.95 USD |
-0.89
|
CN¥22.24B 3.09B USD | CN¥183.30K 25.49K USD | CN¥21.20 2.95 USD | CN¥21.37 2.97 USD | CN¥22.24B 3.09B USD | 31.65 | CN¥0.67 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥74.58 10.37 USD |
-0.71
|
CN¥21.61B 3.01B USD | CN¥85.15K 11.84K USD | CN¥74.40 10.34 USD | CN¥75.00 10.43 USD | CN¥21.61B 3.01B USD | 55.65 | CN¥1.34 0.19 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.98 3.06 USD |
-0.95
|
CN¥18.58B 2.58B USD | CN¥1.52M 210.95K USD | CN¥21.84 3.04 USD | CN¥22.20 3.09 USD | CN¥18.58B 2.58B USD | 20.54 | CN¥1.07 0.15 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.50 2.29 USD |
-0.6
|
CN¥17.70B 2.46B USD | CN¥710.10K 98.73K USD | CN¥16.48 2.29 USD | CN¥16.60 2.31 USD | CN¥17.70B 2.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.85 3.04 USD |
+0.37
|
CN¥17.09B 2.38B USD | CN¥201.10K 27.96K USD | CN¥21.62 3.01 USD | CN¥21.85 3.04 USD | CN¥17.09B 2.38B USD | 37.67 | CN¥0.58 0.08 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥56.86 7.91 USD |
-0.21
|
CN¥16.83B 2.34B USD | CN¥38.90K 5.41K USD | CN¥56.76 7.89 USD | CN¥57.09 7.94 USD | CN¥16.83B 2.34B USD | 20.82 | CN¥2.73 0.38 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥12.84 1.79 USD |
-0.16
|
CN¥15.93B 2.21B USD | CN¥65.50K 9.11K USD | CN¥12.83 1.78 USD | CN¥12.91 1.8 USD | CN¥15.93B 2.21B USD | 19.16 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.69 0.79 USD |
-0.35
|
CN¥15.73B 2.19B USD | CN¥142.30K 19.79K USD | CN¥5.68 0.79 USD | CN¥5.71 0.79 USD | CN¥15.73B 2.19B USD | 29.94 | CN¥0.19 0.03 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.95 1.8 USD |
-2.63
|
CN¥15.54B 2.16B USD | CN¥5.73M 796.9K USD | CN¥12.91 1.8 USD | CN¥13.31 1.85 USD | CN¥15.54B 2.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.86 0.81 USD |
-0.34
|
CN¥15.52B 2.16B USD | CN¥487.84K 67.83K USD | CN¥5.83 0.81 USD | CN¥5.88 0.82 USD | CN¥15.52B 2.16B USD | 19.53 | CN¥0.30 0.04 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥41.60 5.78 USD |
-0.19
|
CN¥15.24B 2.12B USD | CN¥2.12M 295.23K USD | CN¥40.71 5.66 USD | CN¥41.89 5.82 USD | CN¥15.24B 2.12B USD | 134.19 | CN¥0.31 0.04 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥53.20 7.4 USD |
-1.9
|
CN¥14.43B 2.01B USD | CN¥1.78M 247.44K USD | CN¥52.88 7.35 USD | CN¥54.50 7.58 USD | CN¥14.43B 2.01B USD | 16.88 | CN¥3.15 0.44 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.67 0.65 USD |
-0.21
|
CN¥13.28B 1.85B USD | CN¥178.80K 24.86K USD | CN¥4.66 0.65 USD | CN¥4.68 0.65 USD | CN¥13.28B 1.85B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.71 2.18 USD |
+0.06
|
CN¥13.27B 1.85B USD | CN¥2.92M 406.19K USD | CN¥15.64 2.17 USD | CN¥15.90 2.21 USD | CN¥13.27B 1.85B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥29.16 4.05 USD |
+0.1
|
CN¥12.57B 1.75B USD | CN¥82.40K 11.46K USD | CN¥29.13 4.05 USD | CN¥29.30 4.07 USD | CN¥12.57B 1.75B USD | 62.04 | CN¥0.47 0.07 USD | ||
| PhiChem Corporation 300398.SZ | CN¥21.99 3.06 USD |
-0.45
|
CN¥12.47B 1.73B USD | CN¥173.70K 24.15K USD | CN¥21.92 3.05 USD | CN¥22.04 3.06 USD | CN¥12.47B 1.73B USD | 36.04 | CN¥0.61 0.08 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.10 3.63 USD |
+0.15
|
CN¥11.83B 1.65B USD | CN¥58.20K 8.09K USD | CN¥26.01 3.62 USD | CN¥26.10 3.63 USD | CN¥11.83B 1.65B USD | 261.00 | CN¥0.10 0.01 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.61 3.42 USD |
+0.45
|
CN¥11.77B 1.64B USD | CN¥156.50K 21.76K USD | CN¥24.46 3.4 USD | CN¥24.70 3.43 USD | CN¥11.77B 1.64B USD | 64.76 | CN¥0.38 0.05 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.97 2.5 USD |
-0.77
|
CN¥11.07B 1.54B USD | CN¥78.20K 10.87K USD | CN¥17.95 2.5 USD | CN¥18.04 2.51 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.01 1.67 USD |
-0.08
|
CN¥10.81B 1.5B USD | CN¥22.50M 3.13M USD | CN¥11.84 1.65 USD | CN¥12.10 1.68 USD | CN¥10.81B 1.5B USD | 28.59 | CN¥0.42 0.06 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.78 0.8 USD |
-0.17
|
CN¥10.73B 1.49B USD | CN¥186.40K 25.92K USD | CN¥5.78 0.8 USD | CN¥5.80 0.81 USD | CN¥10.73B 1.49B USD | 115.60 | CN¥0.05 0.006 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.53 1.6 USD |
-0.35
|
CN¥10.62B 1.48B USD | CN¥52.30K 7.27K USD | CN¥11.52 1.6 USD | CN¥11.56 1.61 USD | CN¥10.62B 1.48B USD | 32.02 | CN¥0.36 0.05 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.48 0.62 USD |
+0.68
|
CN¥10.53B 1.46B USD | CN¥534.10K 74.26K USD | CN¥4.44 0.62 USD | CN¥4.48 0.62 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.11 -0.01 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.12 0.99 USD |
-0.42
|
CN¥10.48B 1.46B USD | CN¥441.40K 61.37K USD | CN¥7.11 0.99 USD | CN¥7.18 1 USD | CN¥10.48B 1.46B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Rianlon Corporation 300596.SZ | CN¥42.58 5.92 USD |
+3.25
|
CN¥9.78B 1.36B USD | CN¥632.10K 87.89K USD | CN¥41.11 5.72 USD | CN¥42.81 5.95 USD | CN¥9.78B 1.36B USD | 19.35 | CN¥2.20 0.31 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥34.95 4.86 USD |
+0.11
|
CN¥9.68B 1.35B USD | CN¥51.40K 7.15K USD | CN¥34.79 4.84 USD | CN¥34.99 4.87 USD | CN¥9.68B 1.35B USD | 58.25 | CN¥0.60 0.08 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥15.49 2.15 USD |
+1.05
|
CN¥9.68B 1.35B USD | CN¥5.55M 771.55K USD | CN¥14.99 2.08 USD | CN¥15.50 2.16 USD | CN¥9.68B 1.35B USD | 46.93 | CN¥0.33 0.05 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.59 1.06 USD |
+0.13
|
CN¥8.53B 1.19B USD | CN¥171.70K 23.87K USD | CN¥7.59 1.06 USD | CN¥7.62 1.06 USD | CN¥8.53B 1.19B USD | 29.19 | CN¥0.26 0.04 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.86 2.34 USD |
-0.24
|
CN¥8.19B 1.14B USD | CN¥85.80K 11.93K USD | CN¥16.85 2.34 USD | CN¥16.92 2.35 USD | CN¥8.19B 1.14B USD | 35.12 | CN¥0.48 0.07 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.57 2.86 USD |
-1.44
|
CN¥8.09B 1.12B USD | CN¥543.90K 75.63K USD | CN¥20.56 2.86 USD | CN¥20.90 2.91 USD | CN¥8.09B 1.12B USD | 26.37 | CN¥0.78 0.11 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥8.93 1.24 USD |
-1.43
|
CN¥8.00B 1.11B USD | CN¥7.86M 1.09M USD | CN¥8.75 1.22 USD | CN¥8.95 1.24 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.78 3.17 USD |
-1.39
|
CN¥7.41B 1.03B USD | CN¥6.68M 928.48K USD | CN¥22.73 3.16 USD | CN¥23.17 3.22 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.68 1.9 USD |
-0.65
|
CN¥7.34B 1.02B USD | CN¥144.90K 20.15K USD | CN¥13.63 1.9 USD | CN¥13.71 1.91 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.41 0.89 USD |
-0.62
|
CN¥7.33B 1.02B USD | CN¥120.60K 16.77K USD | CN¥6.41 0.89 USD | CN¥6.43 0.89 USD | CN¥7.33B 1.02B USD | 64.09 | CN¥0.10 0.01 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.18 1.42 USD |
-0.29
|
CN¥7.24B 1.01B USD | CN¥78.00K 10.85K USD | CN¥10.16 1.41 USD | CN¥10.22 1.42 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.41 0.75 USD |
+0.37
|
CN¥7.04B 979.13M USD | CN¥137.00K 19.05K USD | CN¥5.40 0.75 USD | CN¥5.42 0.75 USD | CN¥7.04B 979.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.23 1.42 USD |
+1.29
|
CN¥6.96B 967.38M USD | CN¥500.30K 69.56K USD | CN¥10.17 1.41 USD | CN¥10.23 1.42 USD | CN¥6.96B 967.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.35 1.3 USD |
+0.32
|
CN¥6.88B 955.99M USD | CN¥90.40K 12.57K USD | CN¥9.33 1.3 USD | CN¥9.38 1.3 USD | CN¥6.88B 955.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥20.01 2.78 USD |
-0.5
|
CN¥6.59B 915.76M USD | CN¥230.40K 32.04K USD | CN¥19.98 2.78 USD | CN¥20.15 2.8 USD | CN¥6.59B 915.76M USD | 50.02 | CN¥0.40 0.06 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.59 0.78 USD |
-1.58
|
CN¥6.50B 903.33M USD | CN¥12.37M 1.72M USD | CN¥5.58 0.78 USD | CN¥5.70 0.79 USD | CN¥6.50B 903.33M USD | 12.42 | CN¥0.45 0.06 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.51 1.18 USD |
-0.58
|
CN¥6.46B 897.53M USD | CN¥320.20K 44.52K USD | CN¥8.50 1.18 USD | CN¥8.58 1.19 USD | CN¥6.46B 897.53M USD | 50.05 | CN¥0.17 0.02 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.80 2.06 USD |
-0.6
|
CN¥6.33B 880.53M USD | CN¥67.70K 9.41K USD | CN¥14.79 2.06 USD | CN¥14.87 2.07 USD | CN¥6.33B 880.53M USD | 70.47 | CN¥0.21 0.03 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.31 1.57 USD |
-0.44
|
CN¥6.33B 879.76M USD | CN¥180.40K 25.08K USD | CN¥11.31 1.57 USD | CN¥11.36 1.58 USD | CN¥6.33B 879.76M USD | 40.39 | CN¥0.28 0.04 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.59 0.92 USD |
-1.93
|
CN¥6.27B 871.43M USD | CN¥33.52M 4.66M USD | CN¥6.58 0.91 USD | CN¥6.76 0.94 USD | CN¥6.27B 871.43M USD | 164.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥48.88 6.8 USD |
-0.22
|
CN¥6.18B 859.29M USD | CN¥240.20K 33.4K USD | CN¥48.80 6.79 USD | CN¥49.25 6.85 USD | CN¥6.18B 859.29M USD | 181.03 | CN¥0.27 0.04 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥33.16 4.61 USD |
-0.93
|
CN¥5.97B 830.55M USD | CN¥49.00K 6.81K USD | CN¥33.16 4.61 USD | CN¥33.50 4.66 USD | CN¥5.97B 830.55M USD | 51.01 | CN¥0.65 0.09 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥33.84 4.71 USD |
-0.21
|
CN¥5.84B 812.06M USD | CN¥359.08K 49.93K USD | CN¥33.46 4.65 USD | CN¥34.17 4.75 USD | CN¥5.84B 812.06M USD | 60.42 | CN¥0.56 0.08 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.94 2.22 USD |
+0.13
|
CN¥5.81B 807.22M USD | CN¥211.50K 29.41K USD | CN¥15.79 2.2 USD | CN¥15.96 2.22 USD | CN¥5.81B 807.22M USD | 23.44 | CN¥0.68 0.09 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥7.99 1.11 USD |
-0.5
|
CN¥5.75B 799.89M USD | CN¥122.20K 16.99K USD | CN¥7.98 1.11 USD | CN¥8.05 1.12 USD | CN¥5.75B 799.89M USD | 79.89 | CN¥0.10 0.01 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.93 4.44 USD |
+0.35
|
CN¥5.71B 793.78M USD | CN¥141.70K 19.7K USD | CN¥31.63 4.4 USD | CN¥32.00 4.45 USD | CN¥5.71B 793.78M USD | 40.93 | CN¥0.78 0.11 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.92 0.68 USD |
-0.6
|
CN¥5.68B 789.7M USD | CN¥176.10K 24.49K USD | CN¥4.91 0.68 USD | CN¥4.96 0.69 USD | CN¥5.68B 789.7M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.36 3.94 USD |
-0.56
|
CN¥5.67B 788.65M USD | CN¥83.80K 11.65K USD | CN¥28.33 3.94 USD | CN¥28.81 4.01 USD | CN¥5.67B 788.65M USD | 31.16 | CN¥0.91 0.13 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥12.33 1.71 USD |
-1.52
|
CN¥5.31B 738.86M USD | CN¥577.40K 80.28K USD | CN¥12.31 1.71 USD | CN¥12.49 1.74 USD | CN¥5.31B 738.86M USD | 37.36 | CN¥0.33 0.05 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.62 2.45 USD |
+0.28
|
CN¥5.22B 725.21M USD | CN¥342.60K 47.64K USD | CN¥17.40 2.42 USD | CN¥17.69 2.46 USD | CN¥5.22B 725.21M USD | 45.17 | CN¥0.39 0.05 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.79 2.75 USD |
0
|
CN¥5.21B 724.25M USD | CN¥95.50K 13.28K USD | CN¥19.70 2.74 USD | CN¥19.84 2.76 USD | CN¥5.21B 724.25M USD | 131.93 | CN¥0.15 0.02 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥7.92 1.1 USD |
+0.13
|
CN¥5.16B 717.6M USD | CN¥353.90K 49.21K USD | CN¥7.88 1.1 USD | CN¥7.94 1.1 USD | CN¥5.16B 717.6M USD | 66.00 | CN¥0.12 0.02 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.58 1.75 USD |
-2.93
|
CN¥5.11B 710.23M USD | CN¥954.10K 132.66K USD | CN¥12.31 1.71 USD | CN¥12.70 1.77 USD | CN¥5.11B 710.23M USD | 66.21 | CN¥0.19 0.03 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥20.09 2.79 USD |
-0.89
|
CN¥5.07B 705.11M USD | CN¥585.80K 81.45K USD | CN¥20.02 2.78 USD | CN¥20.29 2.82 USD | CN¥5.07B 705.11M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.97 3.33 USD |
-0.21
|
CN¥4.98B 692.59M USD | CN¥209.80K 29.17K USD | CN¥23.65 3.29 USD | CN¥23.97 3.33 USD | CN¥4.98B 692.59M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.60 3.14 USD |
-0.22
|
CN¥4.89B 680.41M USD | CN¥45.20K 6.28K USD | CN¥22.58 3.14 USD | CN¥22.72 3.16 USD | CN¥4.89B 680.41M USD | 14.86 | CN¥1.52 0.21 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥27.52 3.83 USD |
-0.47
|
CN¥4.73B 657.97M USD | CN¥32.60K 4.53K USD | CN¥27.52 3.83 USD | CN¥27.82 3.87 USD | CN¥4.73B 657.97M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥23.30 3.24 USD |
-1.22
|
CN¥4.66B 647.94M USD | CN¥219.70K 30.55K USD | CN¥23.30 3.24 USD | CN¥23.67 3.29 USD | CN¥4.66B 647.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.24 1.84 USD |
+0.15
|
CN¥4.60B 639.93M USD | CN¥49.20K 6.84K USD | CN¥13.20 1.84 USD | CN¥13.25 1.84 USD | CN¥4.60B 639.93M USD | 30.09 | CN¥0.44 0.06 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.19 1.83 USD |
-0.23
|
CN¥4.59B 638.48M USD | CN¥52.40K 7.29K USD | CN¥13.17 1.83 USD | CN¥13.24 1.84 USD | CN¥4.59B 638.48M USD | 29.31 | CN¥0.45 0.06 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥21.38 2.97 USD |
-0.28
|
CN¥4.59B 638.06M USD | CN¥38.60K 5.37K USD | CN¥21.38 2.97 USD | CN¥21.50 2.99 USD | CN¥4.59B 638.06M USD | 62.88 | CN¥0.34 0.05 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.44 1.31 USD |
+0.21
|
CN¥4.57B 635.13M USD | CN¥116.00K 16.13K USD | CN¥9.38 1.3 USD | CN¥9.46 1.32 USD | CN¥4.57B 635.13M USD | 0 | CN¥0.00 0 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.60 1.47 USD |
0
|
CN¥4.56B 633.76M USD | CN¥72.70K 10.11K USD | CN¥10.58 1.47 USD | CN¥10.62 1.48 USD | CN¥4.56B 633.76M USD | 33.12 | CN¥0.32 0.04 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.18 2.25 USD |
-0.19
|
CN¥4.55B 632.32M USD | CN¥117.60K 16.35K USD | CN¥16.09 2.24 USD | CN¥16.26 2.26 USD | CN¥4.55B 632.32M USD | 50.56 | CN¥0.32 0.04 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.50 1.32 USD |
-0.73
|
CN¥4.50B 625.79M USD | CN¥371.10K 51.6K USD | CN¥9.50 1.32 USD | CN¥9.58 1.33 USD | CN¥4.50B 625.79M USD | 45.23 | CN¥0.21 0.03 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥27.22 3.78 USD |
-1.95
|
CN¥4.49B 624.35M USD | CN¥455.70K 63.36K USD | CN¥27.10 3.77 USD | CN¥27.49 3.82 USD | CN¥4.49B 624.35M USD | 40.62 | CN¥0.67 0.09 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥8.89 1.24 USD |
-0.22
|
CN¥4.44B 617.25M USD | CN¥74.90K 10.41K USD | CN¥8.86 1.23 USD | CN¥8.95 1.24 USD | CN¥4.44B 617.25M USD | 25.40 | CN¥0.35 0.05 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥6.96 0.97 USD |
-0.43
|
CN¥4.14B 575.09M USD | CN¥443.30K 61.64K USD | CN¥6.95 0.97 USD | CN¥6.98 0.97 USD | CN¥4.14B 575.09M USD | 348.00 | CN¥0.02 0.002 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.71 1.77 USD |
-0.31
|
CN¥4.10B 569.85M USD | CN¥137.20K 19.08K USD | CN¥12.70 1.77 USD | CN¥12.74 1.77 USD | CN¥4.10B 569.85M USD | 635.50 | CN¥0.02 0.002 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.47 1.87 USD |
-0.3
|
CN¥4.09B 568.24M USD | CN¥443.90K 61.72K USD | CN¥13.40 1.86 USD | CN¥13.51 1.88 USD | CN¥4.09B 568.24M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.16 0.72 USD |
0
|
CN¥4.07B 565.36M USD | CN¥111.80K 15.55K USD | CN¥5.13 0.71 USD | CN¥5.16 0.72 USD | CN¥4.07B 565.36M USD | 57.33 | CN¥0.09 0.01 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥20.60 2.86 USD |
0
|
CN¥4.02B 559.05M USD | CN¥46.50K 6.47K USD | CN¥20.50 2.85 USD | CN¥20.72 2.88 USD | CN¥4.02B 559.05M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.88 1.65 USD |
+0.08
|
CN¥3.95B 549.67M USD | CN¥324.10K 45.06K USD | CN¥11.70 1.63 USD | CN¥11.95 1.66 USD | CN¥3.95B 549.67M USD | 108.00 | CN¥0.11 0.02 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.93 0.96 USD |
-0.43
|
CN¥3.90B 542.28M USD | CN¥41.30K 5.74K USD | CN¥6.91 0.96 USD | CN¥6.95 0.97 USD | CN¥3.90B 542.28M USD | 346.50 | CN¥0.02 0.002 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥30.49 4.24 USD |
-1.42
|
CN¥3.86B 537.02M USD | CN¥172.87K 24.04K USD | CN¥30.40 4.23 USD | CN¥30.88 4.29 USD | CN¥3.86B 537.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥38.59 5.37 USD |
-1.05
|
CN¥3.75B 521.19M USD | CN¥60.20K 8.37K USD | CN¥38.59 5.37 USD | CN¥38.88 5.41 USD | CN¥3.75B 521.19M USD | 31.12 | CN¥1.24 0.17 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥37.23 5.18 USD |
+4.62
|
CN¥3.72B 517.66M USD | CN¥1.53M 213.42K USD | CN¥36.66 5.1 USD | CN¥37.83 5.26 USD | CN¥3.72B 517.66M USD | 50.99 | CN¥0.73 0.1 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥26.33 3.66 USD |
+0.27
|
CN¥3.64B 505.99M USD | CN¥89.20K 12.4K USD | CN¥26.24 3.65 USD | CN¥26.41 3.67 USD | CN¥3.64B 505.99M USD | 75.22 | CN¥0.35 0.05 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥32.89 4.57 USD |
+0.86
|
CN¥3.64B 505.99M USD | CN¥83.60K 11.62K USD | CN¥32.70 4.55 USD | CN¥32.91 4.58 USD | CN¥3.64B 505.99M USD | 27.87 | CN¥1.18 0.16 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.04 1.26 USD |
-0.22
|
CN¥3.62B 502.79M USD | CN¥49.30K 6.85K USD | CN¥9.02 1.25 USD | CN¥9.08 1.26 USD | CN¥3.62B 502.79M USD | 0 | -CN¥0.05 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}