国：中国 取引所：Shenzhen セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianqi Lithium Corporation 002466.SZ | CN¥49.80 6.92 USD |
-3.56
|
CN¥81.73B 11.36B USD | CN¥37.65M 5.23M USD | CN¥49.89 6.94 USD | CN¥51.72 7.19 USD | CN¥81.73B 11.36B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.10 5.3 USD |
-0.34
|
CN¥77.49B 10.77B USD | CN¥32.21M 4.48M USD | CN¥37.95 5.28 USD | CN¥39.07 5.43 USD | CN¥77.49B 10.77B USD | 131.37 | CN¥0.29 0.04 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.60 2.31 USD |
+1.03
|
CN¥55.92B 7.78B USD | CN¥20.91M 2.91M USD | CN¥16.26 2.26 USD | CN¥16.68 2.32 USD | CN¥55.92B 7.78B USD | 9.17 | CN¥1.81 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.07 6.27 USD |
-1.49
|
CN¥47.83B 6.65B USD | CN¥11.26M 1.57M USD | CN¥45.05 6.26 USD | CN¥45.68 6.35 USD | CN¥47.83B 6.65B USD | 450.69 | CN¥0.10 0.01 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.44 1.31 USD |
+5.24
|
CN¥46.85B 6.51B USD | CN¥31.33M 4.36M USD | CN¥8.85 1.23 USD | CN¥9.50 1.32 USD | CN¥46.85B 6.51B USD | 28.60 | CN¥0.33 0.05 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥85.27 11.86 USD |
+0.8
|
CN¥44.53B 6.19B USD | CN¥17.50M 2.43M USD | CN¥82.21 11.43 USD | CN¥86.69 12.05 USD | CN¥44.53B 6.19B USD | 106.58 | CN¥0.80 0.11 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.01 2.5 USD |
+1.18
|
CN¥42.94B 5.97B USD | CN¥8.53M 1.19M USD | CN¥17.65 2.45 USD | CN¥18.15 2.52 USD | CN¥42.94B 5.97B USD | 33.98 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥39.37 5.47 USD |
-1.82
|
CN¥41.03B 5.71B USD | CN¥5.50M 764.07K USD | CN¥39.29 5.46 USD | CN¥40.09 5.57 USD | CN¥41.03B 5.71B USD | 28.32 | CN¥1.39 0.19 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥38.07 5.29 USD |
+1.93
|
CN¥36.05B 5.01B USD | CN¥20.16M 2.8M USD | CN¥37.00 5.14 USD | CN¥38.44 5.34 USD | CN¥36.05B 5.01B USD | 55.17 | CN¥0.69 0.1 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥47.66 6.63 USD |
-0.75
|
CN¥35.64B 4.96B USD | CN¥7.48M 1.04M USD | CN¥47.62 6.62 USD | CN¥48.88 6.8 USD | CN¥35.64B 4.96B USD | 36.94 | CN¥1.29 0.18 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥47.93 6.66 USD |
+10.41
|
CN¥33.13B 4.61B USD | CN¥95.63M 13.3M USD | CN¥43.69 6.07 USD | CN¥48.88 6.8 USD | CN¥33.13B 4.61B USD | 108.93 | CN¥0.44 0.06 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.39 1.86 USD |
+1.52
|
CN¥31.98B 4.45B USD | CN¥33.15M 4.61M USD | CN¥12.83 1.78 USD | CN¥13.44 1.87 USD | CN¥31.98B 4.45B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.96 5.56 USD |
+2.88
|
CN¥30.37B 4.22B USD | CN¥9.83M 1.37M USD | CN¥38.41 5.34 USD | CN¥40.29 5.6 USD | CN¥30.37B 4.22B USD | 33.57 | CN¥1.19 0.17 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.25 1.15 USD |
+1.48
|
CN¥29.72B 4.13B USD | CN¥23.68M 3.29M USD | CN¥7.96 1.11 USD | CN¥8.34 1.16 USD | CN¥29.72B 4.13B USD | 117.85 | CN¥0.07 0.009 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.99 2.08 USD |
+4.83
|
CN¥28.55B 3.97B USD | CN¥28.32M 3.94M USD | CN¥14.02 1.95 USD | CN¥15.03 2.09 USD | CN¥28.55B 3.97B USD | 19.21 | CN¥0.78 0.11 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥28.03 3.9 USD |
+0.11
|
CN¥27.95B 3.89B USD | CN¥87.27M 12.13M USD | CN¥27.81 3.87 USD | CN¥29.58 4.11 USD | CN¥27.95B 3.89B USD | 45.20 | CN¥0.62 0.09 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.54 2.99 USD |
+2.47
|
CN¥22.59B 3.14B USD | CN¥6.50M 903.63K USD | CN¥21.18 2.94 USD | CN¥21.63 3.01 USD | CN¥22.59B 3.14B USD | 32.14 | CN¥0.67 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥70.64 9.82 USD |
-2.94
|
CN¥20.47B 2.85B USD | CN¥2.64M 367.68K USD | CN¥70.55 9.81 USD | CN¥72.18 10.04 USD | CN¥20.47B 2.85B USD | 52.71 | CN¥1.34 0.19 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥18.07 2.51 USD |
+1.63
|
CN¥19.39B 2.7B USD | CN¥111.08M 15.44M USD | CN¥17.58 2.44 USD | CN¥18.48 2.57 USD | CN¥19.39B 2.7B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥22.19 3.09 USD |
+1.14
|
CN¥18.76B 2.61B USD | CN¥24.58M 3.42M USD | CN¥21.46 2.98 USD | CN¥22.39 3.11 USD | CN¥18.76B 2.61B USD | 20.73 | CN¥1.07 0.15 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.61 8.15 USD |
-1.55
|
CN¥17.34B 2.41B USD | CN¥1.30M 180.34K USD | CN¥58.06 8.07 USD | CN¥59.42 8.26 USD | CN¥17.34B 2.41B USD | 21.46 | CN¥2.73 0.38 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.91 3.05 USD |
-1.57
|
CN¥17.14B 2.38B USD | CN¥11.72M 1.63M USD | CN¥21.91 3.05 USD | CN¥22.26 3.1 USD | CN¥17.14B 2.38B USD | 37.77 | CN¥0.58 0.08 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.04 1.81 USD |
+0.85
|
CN¥16.18B 2.25B USD | CN¥2.42M 336.18K USD | CN¥12.90 1.79 USD | CN¥13.11 1.82 USD | CN¥16.18B 2.25B USD | 19.46 | CN¥0.67 0.09 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥43.47 6.04 USD |
+3.03
|
CN¥15.93B 2.21B USD | CN¥36.33M 5.05M USD | CN¥41.48 5.77 USD | CN¥44.80 6.23 USD | CN¥15.93B 2.21B USD | 140.22 | CN¥0.31 0.04 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.00 0.83 USD |
-0.17
|
CN¥15.89B 2.21B USD | CN¥11.05M 1.54M USD | CN¥5.94 0.83 USD | CN¥6.03 0.84 USD | CN¥15.89B 2.21B USD | 20.00 | CN¥0.30 0.04 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.74 0.8 USD |
+1.59
|
CN¥15.87B 2.21B USD | CN¥11.03M 1.53M USD | CN¥5.63 0.78 USD | CN¥5.77 0.8 USD | CN¥15.87B 2.21B USD | 30.21 | CN¥0.19 0.03 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥52.73 7.33 USD |
+0.98
|
CN¥14.30B 1.99B USD | CN¥1.12M 156.05K USD | CN¥52.00 7.23 USD | CN¥53.45 7.43 USD | CN¥14.30B 1.99B USD | 16.73 | CN¥3.15 0.44 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.90 1.65 USD |
+0.34
|
CN¥14.28B 1.99B USD | CN¥23.04M 3.2M USD | CN¥11.68 1.62 USD | CN¥12.18 1.69 USD | CN¥14.28B 1.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.24 2.26 USD |
-3.22
|
CN¥13.72B 1.91B USD | CN¥81.41M 11.32M USD | CN¥15.50 2.16 USD | CN¥17.15 2.38 USD | CN¥13.72B 1.91B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.73 0.66 USD |
+1.72
|
CN¥13.45B 1.87B USD | CN¥18.41M 2.56M USD | CN¥4.62 0.64 USD | CN¥4.81 0.67 USD | CN¥13.45B 1.87B USD | 0 | -CN¥0.11 -0.01 USD | ||
| PhiChem Corporation 300398.SZ | CN¥22.83 3.17 USD |
+1.2
|
CN¥12.94B 1.8B USD | CN¥22.16M 3.08M USD | CN¥22.31 3.1 USD | CN¥23.14 3.22 USD | CN¥12.94B 1.8B USD | 37.42 | CN¥0.61 0.08 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.64 3.98 USD |
-1.07
|
CN¥12.34B 1.72B USD | CN¥1.16M 161.53K USD | CN¥28.55 3.97 USD | CN¥28.94 4.02 USD | CN¥12.34B 1.72B USD | 60.93 | CN¥0.47 0.07 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.61 3.7 USD |
+1.06
|
CN¥12.06B 1.68B USD | CN¥3.75M 522.04K USD | CN¥26.15 3.64 USD | CN¥26.78 3.72 USD | CN¥12.06B 1.68B USD | 266.10 | CN¥0.10 0.01 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.87 3.46 USD |
+1.76
|
CN¥11.90B 1.65B USD | CN¥5.75M 800.01K USD | CN¥24.82 3.45 USD | CN¥25.74 3.58 USD | CN¥11.90B 1.65B USD | 65.44 | CN¥0.38 0.05 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.68 2.6 USD |
-0.43
|
CN¥11.50B 1.6B USD | CN¥2.57M 356.86K USD | CN¥18.48 2.57 USD | CN¥18.95 2.63 USD | CN¥11.50B 1.6B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥12.21 1.7 USD |
+10
|
CN¥11.24B 1.56B USD | CN¥19.95M 2.77M USD | CN¥11.11 1.54 USD | CN¥12.21 1.7 USD | CN¥11.24B 1.56B USD | 33.91 | CN¥0.36 0.05 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.06 1.68 USD |
-1.39
|
CN¥10.85B 1.51B USD | CN¥18.70M 2.6M USD | CN¥12.01 1.67 USD | CN¥12.41 1.73 USD | CN¥10.85B 1.51B USD | 28.71 | CN¥0.42 0.06 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.57 0.64 USD |
+5.54
|
CN¥10.74B 1.49B USD | CN¥83.94M 11.67M USD | CN¥4.34 0.6 USD | CN¥4.65 0.65 USD | CN¥10.74B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.78 0.8 USD |
+0.87
|
CN¥10.73B 1.49B USD | CN¥5.28M 734.46K USD | CN¥5.71 0.79 USD | CN¥5.79 0.81 USD | CN¥10.73B 1.49B USD | 115.60 | CN¥0.05 0.006 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.92 0.96 USD |
-1.14
|
CN¥10.19B 1.42B USD | CN¥5.08M 706.23K USD | CN¥6.84 0.95 USD | CN¥6.99 0.97 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥36.17 5.03 USD |
+3.37
|
CN¥10.02B 1.39B USD | CN¥5.45M 757.15K USD | CN¥34.81 4.84 USD | CN¥36.64 5.09 USD | CN¥10.02B 1.39B USD | 61.30 | CN¥0.59 0.08 USD | ||
| Rianlon Corporation 300596.SZ | CN¥42.35 5.89 USD |
0
|
CN¥9.72B 1.35B USD | CN¥3.32M 461.41K USD | CN¥41.81 5.81 USD | CN¥42.93 5.97 USD | CN¥9.72B 1.35B USD | 19.24 | CN¥2.20 0.31 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥10.30 1.43 USD |
+2.49
|
CN¥9.23B 1.28B USD | CN¥168.76M 23.46M USD | CN¥9.61 1.34 USD | CN¥10.64 1.48 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.69 1.07 USD |
+0.39
|
CN¥8.64B 1.2B USD | CN¥7.61M 1.06M USD | CN¥7.61 1.06 USD | CN¥7.74 1.08 USD | CN¥8.64B 1.2B USD | 29.57 | CN¥0.26 0.04 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.96 2.91 USD |
+2.95
|
CN¥8.24B 1.15B USD | CN¥21.33M 2.97M USD | CN¥20.65 2.87 USD | CN¥21.45 2.98 USD | CN¥8.24B 1.15B USD | 26.87 | CN¥0.78 0.11 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.54 2.3 USD |
-0.3
|
CN¥8.04B 1.12B USD | CN¥2.17M 301.79K USD | CN¥16.44 2.29 USD | CN¥16.88 2.35 USD | CN¥8.04B 1.12B USD | 34.45 | CN¥0.48 0.07 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥12.83 1.78 USD |
-1.53
|
CN¥8.01B 1.11B USD | CN¥32.75M 4.55M USD | CN¥12.63 1.76 USD | CN¥12.98 1.8 USD | CN¥8.01B 1.11B USD | 38.87 | CN¥0.33 0.05 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.37 2 USD |
+2.28
|
CN¥7.71B 1.07B USD | CN¥26.18M 3.64M USD | CN¥13.90 1.93 USD | CN¥14.55 2.02 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.44 0.9 USD |
+1.26
|
CN¥7.36B 1.02B USD | CN¥10.98M 1.53M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥7.36B 1.02B USD | 64.40 | CN¥0.10 0.01 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.48 3.13 USD |
+0.72
|
CN¥7.32B 1.02B USD | CN¥4.41M 613.8K USD | CN¥22.21 3.09 USD | CN¥22.83 3.17 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥9.85 1.37 USD |
-0.71
|
CN¥7.01B 974.07M USD | CN¥3.78M 525.21K USD | CN¥9.76 1.36 USD | CN¥9.95 1.38 USD | CN¥7.01B 974.07M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.35 0.74 USD |
+1.71
|
CN¥6.96B 968.27M USD | CN¥11.23M 1.56M USD | CN¥5.25 0.73 USD | CN¥5.38 0.75 USD | CN¥6.96B 968.27M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥7.03 0.98 USD |
+3.69
|
CN¥6.69B 929.61M USD | CN¥55.50M 7.72M USD | CN¥6.77 0.94 USD | CN¥7.29 1.01 USD | CN¥6.69B 929.61M USD | 175.75 | CN¥0.04 0.005 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.77 1.36 USD |
+0.72
|
CN¥6.64B 923.88M USD | CN¥10.20M 1.42M USD | CN¥9.60 1.33 USD | CN¥9.89 1.38 USD | CN¥6.64B 923.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥8.91 1.24 USD |
-1
|
CN¥6.55B 911M USD | CN¥4.57M 635.36K USD | CN¥8.89 1.24 USD | CN¥9.06 1.26 USD | CN¥6.55B 911M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.62 0.78 USD |
+1.26
|
CN¥6.53B 908.18M USD | CN¥12.66M 1.76M USD | CN¥5.51 0.77 USD | CN¥5.65 0.79 USD | CN¥6.53B 908.18M USD | 12.48 | CN¥0.45 0.06 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.23 2.67 USD |
-0.26
|
CN¥6.33B 880.06M USD | CN¥7.95M 1.11M USD | CN¥19.00 2.64 USD | CN¥19.47 2.71 USD | CN¥6.33B 880.06M USD | 48.07 | CN¥0.40 0.06 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.31 1.57 USD |
+0.53
|
CN¥6.33B 879.76M USD | CN¥8.03M 1.12M USD | CN¥11.18 1.55 USD | CN¥11.43 1.59 USD | CN¥6.33B 879.76M USD | 40.39 | CN¥0.28 0.04 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.78 2.06 USD |
+0.27
|
CN¥6.32B 879.34M USD | CN¥1.90M 263.89K USD | CN¥14.58 2.03 USD | CN¥14.88 2.07 USD | CN¥6.32B 879.34M USD | 70.38 | CN¥0.21 0.03 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.77 1.22 USD |
+10.04
|
CN¥6.31B 877.98M USD | CN¥29.21M 4.06M USD | CN¥7.88 1.1 USD | CN¥8.77 1.22 USD | CN¥6.31B 877.98M USD | 87.70 | CN¥0.10 0.01 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.12 1.13 USD |
-0.73
|
CN¥6.16B 856.4M USD | CN¥11.78M 1.64M USD | CN¥8.02 1.12 USD | CN¥8.17 1.14 USD | CN¥6.16B 856.4M USD | 47.76 | CN¥0.17 0.02 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥47.62 6.62 USD |
-1.33
|
CN¥6.02B 837.14M USD | CN¥3.93M 547.08K USD | CN¥46.42 6.45 USD | CN¥48.68 6.77 USD | CN¥6.02B 837.14M USD | 176.37 | CN¥0.27 0.04 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥29.55 4.11 USD |
+0.41
|
CN¥5.91B 821.75M USD | CN¥3.46M 481.58K USD | CN¥28.88 4.02 USD | CN¥30.00 4.17 USD | CN¥5.91B 821.75M USD | 32.47 | CN¥0.91 0.13 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥32.61 4.53 USD |
-0.34
|
CN¥5.87B 816.78M USD | CN¥931.59K 129.53K USD | CN¥32.34 4.5 USD | CN¥33.06 4.6 USD | CN¥5.87B 816.78M USD | 50.16 | CN¥0.65 0.09 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥33.78 4.7 USD |
+0.99
|
CN¥5.83B 810.62M USD | CN¥3.43M 477.04K USD | CN¥33.50 4.66 USD | CN¥34.63 4.82 USD | CN¥5.83B 810.62M USD | 60.32 | CN¥0.56 0.08 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥13.43 1.87 USD |
+3.23
|
CN¥5.79B 804.78M USD | CN¥41.96M 5.83M USD | CN¥12.72 1.77 USD | CN¥13.66 1.9 USD | CN¥5.79B 804.78M USD | 40.69 | CN¥0.33 0.05 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.92 0.68 USD |
+3.58
|
CN¥5.68B 789.7M USD | CN¥21.26M 2.96M USD | CN¥4.67 0.65 USD | CN¥4.93 0.69 USD | CN¥5.68B 789.7M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.74 4.41 USD |
+0.19
|
CN¥5.67B 789.06M USD | CN¥1.43M 198.36K USD | CN¥31.28 4.35 USD | CN¥31.96 4.44 USD | CN¥5.67B 789.06M USD | 40.69 | CN¥0.78 0.11 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.49 2.15 USD |
+0.06
|
CN¥5.64B 784.43M USD | CN¥2.49M 346.43K USD | CN¥15.30 2.13 USD | CN¥15.55 2.16 USD | CN¥5.64B 784.43M USD | 22.77 | CN¥0.68 0.09 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.52 1.18 USD |
+2.28
|
CN¥5.55B 771.96M USD | CN¥22.00M 3.06M USD | CN¥8.26 1.15 USD | CN¥8.60 1.2 USD | CN¥5.55B 771.96M USD | 71.00 | CN¥0.12 0.02 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥25.41 3.53 USD |
+2.05
|
CN¥5.28B 734.2M USD | CN¥10.13M 1.41M USD | CN¥24.61 3.42 USD | CN¥25.47 3.54 USD | CN¥5.28B 734.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.77 2.75 USD |
+1.18
|
CN¥5.20B 723.52M USD | CN¥2.93M 407.16K USD | CN¥19.46 2.71 USD | CN¥19.96 2.78 USD | CN¥5.20B 723.52M USD | 131.80 | CN¥0.15 0.02 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥23.70 3.3 USD |
+0.51
|
CN¥5.13B 713.53M USD | CN¥1.24M 172.5K USD | CN¥23.22 3.23 USD | CN¥23.77 3.31 USD | CN¥5.13B 713.53M USD | 15.59 | CN¥1.52 0.21 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.03 2.37 USD |
0
|
CN¥5.04B 700.92M USD | CN¥3.13M 435.63K USD | CN¥16.70 2.32 USD | CN¥17.17 2.39 USD | CN¥5.04B 700.92M USD | 43.66 | CN¥0.39 0.05 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.41 1.73 USD |
+0.73
|
CN¥5.04B 700.63M USD | CN¥2.32M 322.26K USD | CN¥12.17 1.69 USD | CN¥12.46 1.73 USD | CN¥5.04B 700.63M USD | 65.31 | CN¥0.19 0.03 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥23.99 3.34 USD |
+4.12
|
CN¥4.80B 667.13M USD | CN¥4.31M 599.5K USD | CN¥23.52 3.27 USD | CN¥25.30 3.52 USD | CN¥4.80B 667.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥27.15 3.78 USD |
+0.04
|
CN¥4.67B 649.12M USD | CN¥1.02M 141.39K USD | CN¥26.81 3.73 USD | CN¥27.45 3.82 USD | CN¥4.67B 649.12M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.67 1.34 USD |
+3.31
|
CN¥4.58B 636.99M USD | CN¥26.99M 3.75M USD | CN¥9.25 1.29 USD | CN¥9.72 1.35 USD | CN¥4.58B 636.99M USD | 46.04 | CN¥0.21 0.03 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.42 1.31 USD |
+1.07
|
CN¥4.56B 633.79M USD | CN¥3.18M 441.48K USD | CN¥9.24 1.28 USD | CN¥9.47 1.32 USD | CN¥4.56B 633.79M USD | 0 | CN¥0.00 0 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥18.02 2.51 USD |
-2.22
|
CN¥4.55B 632.46M USD | CN¥19.22M 2.67M USD | CN¥17.86 2.48 USD | CN¥18.68 2.6 USD | CN¥4.55B 632.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥21.02 2.92 USD |
-0.66
|
CN¥4.51B 627.32M USD | CN¥717.20K 99.72K USD | CN¥20.82 2.89 USD | CN¥21.18 2.94 USD | CN¥4.51B 627.32M USD | 61.82 | CN¥0.34 0.05 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.01 1.25 USD |
+1.92
|
CN¥4.50B 625.59M USD | CN¥5.93M 824.38K USD | CN¥8.79 1.22 USD | CN¥9.08 1.26 USD | CN¥4.50B 625.59M USD | 25.74 | CN¥0.35 0.05 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.89 1.79 USD |
+0.16
|
CN¥4.48B 623.02M USD | CN¥2.09M 291.17K USD | CN¥12.73 1.77 USD | CN¥12.95 1.8 USD | CN¥4.48B 623.02M USD | 29.29 | CN¥0.44 0.06 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.40 1.45 USD |
+1.07
|
CN¥4.47B 621.8M USD | CN¥2.31M 320.61K USD | CN¥10.23 1.42 USD | CN¥10.45 1.45 USD | CN¥4.47B 621.8M USD | 32.50 | CN¥0.32 0.04 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥12.78 1.78 USD |
+0.31
|
CN¥4.45B 618.22M USD | CN¥1.32M 183.12K USD | CN¥12.66 1.76 USD | CN¥12.89 1.79 USD | CN¥4.45B 618.22M USD | 28.39 | CN¥0.45 0.06 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥15.79 2.2 USD |
-0.44
|
CN¥4.44B 617.08M USD | CN¥2.33M 323.97K USD | CN¥15.53 2.16 USD | CN¥15.82 2.2 USD | CN¥4.44B 617.08M USD | 49.34 | CN¥0.32 0.04 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥14.00 1.95 USD |
+5.82
|
CN¥4.25B 590.6M USD | CN¥20.71M 2.88M USD | CN¥13.13 1.83 USD | CN¥14.18 1.97 USD | CN¥4.25B 590.6M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.74 3.02 USD |
+5.02
|
CN¥4.24B 589.99M USD | CN¥4.12M 572.5K USD | CN¥20.57 2.86 USD | CN¥22.27 3.1 USD | CN¥4.24B 589.99M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥24.94 3.47 USD |
-6.73
|
CN¥4.11B 572.05M USD | CN¥5.13M 713.87K USD | CN¥24.50 3.41 USD | CN¥26.19 3.64 USD | CN¥4.11B 572.05M USD | 37.22 | CN¥0.67 0.09 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥12.30 1.71 USD |
+3.54
|
CN¥4.09B 569.1M USD | CN¥9.26M 1.29M USD | CN¥11.79 1.64 USD | CN¥12.37 1.72 USD | CN¥4.09B 569.1M USD | 111.81 | CN¥0.11 0.02 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.56 1.75 USD |
+0.8
|
CN¥4.05B 563.12M USD | CN¥1.47M 204.88K USD | CN¥12.42 1.73 USD | CN¥12.72 1.77 USD | CN¥4.05B 563.12M USD | 628.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥6.78 0.94 USD |
+0.3
|
CN¥4.03B 560.21M USD | CN¥8.77M 1.22M USD | CN¥6.70 0.93 USD | CN¥6.84 0.95 USD | CN¥4.03B 560.21M USD | 339.00 | CN¥0.02 0.002 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.99 0.69 USD |
+1.42
|
CN¥3.93B 546.73M USD | CN¥6.49M 901.9K USD | CN¥4.87 0.68 USD | CN¥5.01 0.7 USD | CN¥3.93B 546.73M USD | 55.44 | CN¥0.09 0.01 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥39.81 5.54 USD |
+1.74
|
CN¥3.87B 537.66M USD | CN¥813.77K 113.15K USD | CN¥38.65 5.37 USD | CN¥40.15 5.58 USD | CN¥3.87B 537.66M USD | 32.10 | CN¥1.24 0.17 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥30.50 4.24 USD |
+0.69
|
CN¥3.86B 537.2M USD | CN¥2.18M 303.73K USD | CN¥30.00 4.17 USD | CN¥30.99 4.31 USD | CN¥3.86B 537.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.69 0.93 USD |
-0.45
|
CN¥3.77B 523.5M USD | CN¥2.42M 337.14K USD | CN¥6.60 0.92 USD | CN¥6.73 0.94 USD | CN¥3.77B 523.5M USD | 334.50 | CN¥0.02 0.002 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.14 3.77 USD |
+7.74
|
CN¥3.75B 521.01M USD | CN¥7.31M 1.02M USD | CN¥24.85 3.46 USD | CN¥27.44 3.82 USD | CN¥3.75B 521.01M USD | 77.54 | CN¥0.35 0.05 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥36.39 5.06 USD |
-0.25
|
CN¥3.64B 505.98M USD | CN¥1.39M 193.16K USD | CN¥36.20 5.03 USD | CN¥36.87 5.13 USD | CN¥3.64B 505.98M USD | 49.84 | CN¥0.73 0.1 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥22.83 3.17 USD |
+0.75
|
CN¥3.62B 503.4M USD | CN¥1.63M 227.14K USD | CN¥22.13 3.08 USD | CN¥22.93 3.19 USD | CN¥3.62B 503.4M USD | 84.55 | CN¥0.27 0.04 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥32.39 4.5 USD |
-0.31
|
CN¥3.58B 498.3M USD | CN¥957.27K 133.1K USD | CN¥32.19 4.48 USD | CN¥32.70 4.55 USD | CN¥3.58B 498.3M USD | 27.44 | CN¥1.18 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}