国：中国 取引所：Shenzhen セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.2 2.53 USD |
0
|
$61.31B 8.52B USD | $26.89M 3.74M USD | $18.08 2.51 USD | $18.23 2.53 USD | $61.31B 8.52B USD | 9.23 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.15 4.05 USD |
-0.82
|
$43.41B 6.04B USD | $11.43M 1.59M USD | $29.15 4.05 USD | $29.59 4.11 USD | $43.41B 6.04B USD | 0 | -$2.36 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.78 2.33 USD |
-0.12
|
$40.09B 5.57B USD | $8.7M 1.21M USD | $16.68 2.32 USD | $16.88 2.35 USD | $40.09B 5.57B USD | 21.24 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.9 4.71 USD |
-1.42
|
$36.5B 5.07B USD | $40.03M 5.57M USD | $33.63 4.68 USD | $34.72 4.83 USD | $36.5B 5.07B USD | 484.28 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.87 0.96 USD |
-1.43
|
$35.33B 4.91B USD | $22.71M 3.16M USD | $6.8 0.95 USD | $6.98 0.97 USD | $35.33B 4.91B USD | 17.17 | $0.4 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.89 2.49 USD |
0
|
$34.25B 4.76B USD | $9.83M 1.37M USD | $17.82 2.48 USD | $18.02 2.51 USD | $34.25B 4.76B USD | 66.25 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.95 4.58 USD |
+0.76
|
$30.88B 4.29B USD | $5.42M 753.6K USD | $32.52 4.52 USD | $33.5 4.66 USD | $30.88B 4.29B USD | 21.82 | $1.51 0.21 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.41 1.59 USD |
+1.78
|
$27.26B 3.79B USD | $21.9M 3.05M USD | $11.26 1.57 USD | $11.44 1.59 USD | $27.26B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.22 3.92 USD |
+0.25
|
$26.48B 3.68B USD | $5.68M 789.89K USD | $28.07 3.9 USD | $28.39 3.95 USD | $26.48B 3.68B USD | 46.26 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.35 3.39 USD |
-1.7
|
$25.99B 3.61B USD | $10.06M 1.4M USD | $24.28 3.38 USD | $24.9 3.46 USD | $25.99B 3.61B USD | 34.78 | $0.7 0.1 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.56 4.39 USD |
+0.67
|
$23.79B 3.31B USD | $4.18M 580.65K USD | $31.21 4.34 USD | $31.9 4.44 USD | $23.79B 3.31B USD | 24.09 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.44 6.18 USD |
-0.11
|
$23.21B 3.23B USD | $4.96M 689.86K USD | $44.12 6.13 USD | $45.27 6.29 USD | $23.21B 3.23B USD | 65.35 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.13 4.19 USD |
-0.23
|
$22.95B 3.19B USD | $5.35M 744.05K USD | $29.95 4.16 USD | $30.56 4.25 USD | $22.95B 3.19B USD | 25.10 | $1.2 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-1.31
|
$22.36B 3.11B USD | $8.15M 1.13M USD | $6.02 0.84 USD | $6.12 0.85 USD | $22.36B 3.11B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.01 4.31 USD |
-0.89
|
$21.43B 2.98B USD | $12.64M 1.76M USD | $31 4.31 USD | $31.48 4.38 USD | $21.43B 2.98B USD | 72.11 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.86 1.51 USD |
-0.18
|
$20.78B 2.89B USD | $13.02M 1.81M USD | $10.79 1.5 USD | $10.9 1.52 USD | $20.78B 2.89B USD | 11.08 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.84 8.04 USD |
-0.74
|
$17.12B 2.38B USD | $1.69M 234.84K USD | $57.6 8.01 USD | $58.65 8.15 USD | $17.12B 2.38B USD | 21.82 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.89 2.35 USD |
-0.76
|
$16.84B 2.34B USD | $7.89M 1.1M USD | $16.88 2.35 USD | $17.08 2.37 USD | $16.84B 2.34B USD | 27.24 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.3 0.74 USD |
-0.75
|
$14.89B 2.07B USD | $13.74M 1.91M USD | $5.27 0.73 USD | $5.34 0.74 USD | $14.89B 2.07B USD | 88.33 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.58 2.44 USD |
0
|
$14.86B 2.07B USD | $9.1M 1.27M USD | $17.45 2.43 USD | $17.85 2.48 USD | $14.86B 2.07B USD | 18.31 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.36 0.75 USD |
+0.56
|
$14.2B 1.97B USD | $16.27M 2.26M USD | $5.28 0.73 USD | $5.36 0.75 USD | $14.2B 1.97B USD | 15.76 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.71 0.65 USD |
-1.46
|
$13.59B 1.89B USD | $21.49M 2.99M USD | $4.67 0.65 USD | $4.78 0.66 USD | $13.59B 1.89B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.17 1.55 USD |
-0.18
|
$12.9B 1.79B USD | $14.23M 1.98M USD | $11.08 1.54 USD | $11.34 1.58 USD | $12.9B 1.79B USD | 39.89 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.83 5.68 USD |
-0.41
|
$12.44B 1.73B USD | $2.68M 372.07K USD | $40.75 5.67 USD | $41.37 5.75 USD | $12.44B 1.73B USD | 102.07 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.08 5.85 USD |
-0.73
|
$12.14B 1.69B USD | $3.51M 488.36K USD | $41.23 5.73 USD | $42.98 5.98 USD | $12.14B 1.69B USD | 31.40 | $1.34 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.29 1.99 USD |
+0.14
|
$11.18B 1.55B USD | $17M 2.36M USD | $14.16 1.97 USD | $14.54 2.02 USD | $11.18B 1.55B USD | 46.09 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.4 1.03 USD |
+0.41
|
$11B 1.53B USD | $3.41M 474.61K USD | $7.32 1.02 USD | $7.45 1.04 USD | $11B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.13 1.55 USD |
-1.15
|
$10.37B 1.44B USD | $3.84M 533.78K USD | $11.11 1.54 USD | $11.27 1.57 USD | $10.37B 1.44B USD | 19.18 | $0.58 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.69 2.32 USD |
-1.24
|
$10.28B 1.43B USD | $2.11M 293.39K USD | $16.64 2.31 USD | $16.96 2.36 USD | $10.28B 1.43B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.46 0.76 USD |
-0.73
|
$10.23B 1.42B USD | $11.44M 1.59M USD | $5.45 0.76 USD | $5.51 0.77 USD | $10.23B 1.42B USD | 273.00 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.09 2.65 USD |
+0.58
|
$10.12B 1.41B USD | $41.27M 5.74M USD | $18.73 2.6 USD | $19.44 2.7 USD | $10.12B 1.41B USD | 32.35 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.68 1.21 USD |
+0.46
|
$9.2B 1.28B USD | $11.52M 1.6M USD | $8.6 1.2 USD | $8.78 1.22 USD | $9.2B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.58 1.05 USD |
-0.52
|
$9.1B 1.26B USD | $5.6M 779.32K USD | $7.55 1.05 USD | $7.68 1.07 USD | $9.1B 1.26B USD | 189.50 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.38 2.56 USD |
+5.69
|
$8.78B 1.22B USD | $21.44M 2.98M USD | $17.28 2.4 USD | $18.79 2.61 USD | $8.78B 1.22B USD | 51.05 | $0.36 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.57 1.05 USD |
+2.57
|
$8.51B 1.18B USD | $35.61M 4.95M USD | $7.23 1.01 USD | $7.56 1.05 USD | $8.51B 1.18B USD | 31.54 | $0.24 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.25 1.56 USD |
+2.27
|
$8.27B 1.15B USD | $22.83M 3.17M USD | $10.98 1.53 USD | $11.38 1.58 USD | $8.27B 1.15B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $17.69 2.46 USD |
+5.42
|
$8.02B 1.11B USD | $25.99M 3.61M USD | $16.59 2.31 USD | $18.02 2.51 USD | $8.02B 1.11B USD | 176.90 | $0.1 0.01 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.27 2.26 USD |
-0.73
|
$7.89B 1.1B USD | $8.11M 1.13M USD | $16.13 2.24 USD | $16.61 2.31 USD | $7.89B 1.1B USD | 25.42 | $0.64 0.09 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.25 2.54 USD |
-0.05
|
$7.87B 1.09B USD | $1.78M 247.22K USD | $18.18 2.53 USD | $18.38 2.56 USD | $7.87B 1.09B USD | 42.44 | $0.43 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.85 3.87 USD |
+0.18
|
$7.69B 1.07B USD | $3.67M 509.91K USD | $27.57 3.83 USD | $28.17 3.92 USD | $7.69B 1.07B USD | 48.85 | $0.57 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.44 2.42 USD |
-0.23
|
$7.46B 1.04B USD | $1.94M 269.09K USD | $17.31 2.41 USD | $17.63 2.45 USD | $7.46B 1.04B USD | 87.20 | $0.2 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.68 1.21 USD |
+2
|
$7.33B 1.02B USD | $16.66M 2.32M USD | $8.47 1.18 USD | $8.74 1.22 USD | $7.33B 1.02B USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $22.37 3.11 USD |
+9.98
|
$7.28B 1.01B USD | $70.65M 9.82M USD | $19.3 2.68 USD | $22.37 3.11 USD | $7.28B 1.01B USD | 0 | -$0.62 -0.08 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $17.8 2.47 USD |
+6.65
|
$7.23B 1B USD | $63.29M 8.8M USD | $16.22 2.26 USD | $18.38 2.56 USD | $7.23B 1B USD | 52.35 | $0.34 0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.46 3.68 USD |
+0.65
|
$7.18B 997.95M USD | $3.74M 520.19K USD | $26.04 3.62 USD | $26.75 3.72 USD | $7.18B 997.95M USD | 10.54 | $2.51 0.35 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.1 2.52 USD |
+1.74
|
$7.12B 989.35M USD | $11.03M 1.53M USD | $17.68 2.46 USD | $18.36 2.55 USD | $7.12B 989.35M USD | 26.61 | $0.68 0.09 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3 0.42 USD |
0
|
$7.05B 980.14M USD | $11.22M 1.56M USD | $2.98 0.41 USD | $3.03 0.42 USD | $7.05B 980.14M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.14 2.11 USD |
+0.26
|
$7.04B 978.93M USD | $10.5M 1.46M USD | $14.96 2.08 USD | $15.49 2.15 USD | $7.04B 978.93M USD | 0 | -$0.47 -0.06 USD | |
| Rianlon Corporation 300596.SZ | $29.96 4.17 USD |
-1.09
|
$6.88B 956.54M USD | $3.31M 460.7K USD | $29.92 4.16 USD | $30.29 4.21 USD | $6.88B 956.54M USD | 16.10 | $1.86 0.26 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.32 1.3 USD |
-1.06
|
$6.63B 921.65M USD | $24.61M 3.42M USD | $9.3 1.29 USD | $9.76 1.36 USD | $6.63B 921.65M USD | 310.66 | $0.03 0.004 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.51 1.18 USD |
-0.93
|
$6.46B 897.53M USD | $20.35M 2.83M USD | $8.37 1.16 USD | $8.63 1.2 USD | $6.46B 897.53M USD | 94.55 | $0.09 0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.48 0.76 USD |
+2.05
|
$6.33B 879.58M USD | $73.25M 10.19M USD | $5.28 0.73 USD | $5.65 0.79 USD | $6.33B 879.58M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.01 0.97 USD |
+2.19
|
$6.28B 873.3M USD | $63.27M 8.8M USD | $6.82 0.95 USD | $7.11 0.99 USD | $6.28B 873.3M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.5 0.9 USD |
-0.46
|
$6.21B 863.49M USD | $117.19M 16.29M USD | $6.23 0.87 USD | $6.73 0.94 USD | $6.21B 863.49M USD | 162.50 | $0.04 0.005 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $14.01 1.95 USD |
+9.97
|
$6.07B 844.64M USD | $143M 19.88M USD | $12.34 1.72 USD | $14.01 1.95 USD | $6.07B 844.64M USD | 0 | -$0.01 -0.001 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.25 1.56 USD |
-0.44
|
$6.03B 838.9M USD | $8.94M 1.24M USD | $11.23 1.56 USD | $11.45 1.59 USD | $6.03B 838.9M USD | 0 | -$0.39 -0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.62 0.64 USD |
+0.43
|
$6.01B 836.15M USD | $13.86M 1.93M USD | $4.57 0.64 USD | $4.63 0.64 USD | $6.01B 836.15M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.14 0.71 USD |
+1.38
|
$5.97B 830.61M USD | $24.28M 3.38M USD | $5.04 0.7 USD | $5.18 0.72 USD | $5.97B 830.61M USD | 12.23 | $0.42 0.06 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.44 0.9 USD |
-0.31
|
$5.89B 818.58M USD | $12.98M 1.81M USD | $6.4 0.89 USD | $6.47 0.9 USD | $5.89B 818.58M USD | 40.25 | $0.16 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.83 3.73 USD |
+0.6
|
$5.37B 746.11M USD | $1.49M 206.56K USD | $26.5 3.68 USD | $27.1 3.77 USD | $5.37B 746.11M USD | 35.77 | $0.75 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.56 1.19 USD |
+0.82
|
$5.35B 743.4M USD | $5.84M 812.46K USD | $8.45 1.17 USD | $8.63 1.2 USD | $5.35B 743.4M USD | 30.57 | $0.28 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $38.05 5.29 USD |
+0.74
|
$5.26B 732.01M USD | $2.66M 369.37K USD | $37.46 5.21 USD | $39.05 5.43 USD | $5.26B 732.01M USD | 49.41 | $0.77 0.11 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.45 2.01 USD |
-0.34
|
$5.26B 731.76M USD | $4.57M 634.83K USD | $14.4 2 USD | $14.65 2.04 USD | $5.26B 731.76M USD | 20.64 | $0.7 0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.9 0.68 USD |
+3.59
|
$5.21B 724.71M USD | $115.83M 16.11M USD | $4.64 0.65 USD | $4.98 0.69 USD | $5.21B 724.71M USD | 54.44 | $0.09 0.01 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.23 1.28 USD |
+2.9
|
$5.16B 717.96M USD | $30.37M 4.22M USD | $9 1.25 USD | $9.48 1.32 USD | $5.16B 717.96M USD | 48.57 | $0.19 0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $19.52 2.71 USD |
+2.52
|
$5.14B 714.37M USD | $18.01M 2.5M USD | $18.99 2.64 USD | $19.93 2.77 USD | $5.14B 714.37M USD | 130.13 | $0.15 0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.09 2.1 USD |
+0.27
|
$4.97B 690.6M USD | $7.07M 983.11K USD | $14.93 2.08 USD | $15.25 2.12 USD | $4.97B 690.6M USD | 35.09 | $0.43 0.06 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $14.17 1.97 USD |
+0.57
|
$4.93B 684.88M USD | $9.74M 1.35M USD | $13.96 1.94 USD | $14.28 1.99 USD | $4.93B 684.88M USD | 32.95 | $0.43 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.51 2.3 USD |
-0.42
|
$4.89B 679.52M USD | $4.49M 623.71K USD | $16.46 2.29 USD | $16.86 2.34 USD | $4.89B 679.52M USD | 38.39 | $0.43 0.06 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.28 1.57 USD |
-0.97
|
$4.85B 674.42M USD | $6.86M 954.47K USD | $11.2 1.56 USD | $11.49 1.6 USD | $4.85B 674.42M USD | 26.85 | $0.42 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $27.22 3.78 USD |
-1.34
|
$4.68B 650.79M USD | $6.75M 938.94K USD | $26.97 3.75 USD | $28.08 3.9 USD | $4.68B 650.79M USD | 0 | -$2.26 -0.3 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.89 3.6 USD |
-1.26
|
$4.61B 640.4M USD | $4.9M 681.36K USD | $25.68 3.57 USD | $26.5 3.68 USD | $4.61B 640.4M USD | 40.45 | $0.64 0.09 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.32 2.96 USD |
+0.42
|
$4.58B 636.27M USD | $2.45M 340.38K USD | $21.01 2.92 USD | $21.47 2.99 USD | $4.58B 636.27M USD | 85.28 | $0.25 0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.04 1.12 USD |
+0.37
|
$4.52B 628.92M USD | $5.96M 828.92K USD | $7.93 1.1 USD | $8.12 1.13 USD | $4.52B 628.92M USD | 402.00 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.58 1.05 USD |
+0.66
|
$4.5B 626.31M USD | $13.25M 1.84M USD | $7.48 1.04 USD | $7.63 1.06 USD | $4.5B 626.31M USD | 47.37 | $0.16 0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.55 0.91 USD |
+1.08
|
$4.45B 619.39M USD | $13.85M 1.93M USD | $6.42 0.89 USD | $6.59 0.92 USD | $4.45B 619.39M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.73 3.86 USD |
+1.17
|
$4.4B 611.61M USD | $5.26M 731.58K USD | $27.28 3.79 USD | $28.56 3.97 USD | $4.4B 611.61M USD | 36.01 | $0.77 0.11 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.12 1.41 USD |
+0.5
|
$4.36B 606.43M USD | $27.45M 3.82M USD | $9.9 1.38 USD | $10.19 1.42 USD | $4.36B 606.43M USD | 34.89 | $0.29 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.02 0.84 USD |
+1.69
|
$4.33B 602.67M USD | $12.09M 1.68M USD | $5.87 0.82 USD | $6.07 0.84 USD | $4.33B 602.67M USD | 66.88 | $0.09 0.01 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.39 1.86 USD |
+4.2
|
$4.32B 600.34M USD | $11.61M 1.61M USD | $12.73 1.77 USD | $13.44 1.87 USD | $4.32B 600.34M USD | 446.33 | $0.03 0.004 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $9 1.25 USD |
+1.24
|
$4.32B 600.09M USD | $22.66M 3.15M USD | $8.8 1.22 USD | $9.22 1.28 USD | $4.32B 600.09M USD | 64.28 | $0.14 0.02 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $15.21 2.11 USD |
+2.77
|
$4.28B 594.41M USD | $16M 2.22M USD | $14.69 2.04 USD | $15.29 2.13 USD | $4.28B 594.41M USD | 43.45 | $0.35 0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $20.94 2.91 USD |
+0.53
|
$4.24B 589.17M USD | $1.76M 245.02K USD | $20.73 2.88 USD | $21.19 2.95 USD | $4.24B 589.17M USD | 13.86 | $1.51 0.21 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.04 1.67 USD |
+0.67
|
$4.19B 582.81M USD | $6.12M 851.44K USD | $11.76 1.64 USD | $12.15 1.69 USD | $4.19B 582.81M USD | 20.06 | $0.6 0.08 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.43 0.89 USD |
+0.63
|
$4.19B 582.59M USD | $14.54M 2.02M USD | $6.35 0.88 USD | $6.54 0.91 USD | $4.19B 582.59M USD | 107.16 | $0.06 0.008 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.37 1.16 USD |
+1.09
|
$4.18B 581.15M USD | $18.83M 2.62M USD | $8.21 1.14 USD | $8.43 1.17 USD | $4.18B 581.15M USD | 26.15 | $0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.34 1.16 USD |
-0.6
|
$4.06B 564.49M USD | $9.75M 1.36M USD | $8.3 1.15 USD | $8.45 1.17 USD | $4.06B 564.49M USD | 92.66 | $0.09 0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5 0.7 USD |
+2.67
|
$3.94B 547.83M USD | $51.5M 7.16M USD | $4.81 0.67 USD | $5.25 0.73 USD | $3.94B 547.83M USD | 55.55 | $0.09 0.01 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $18.39 2.56 USD |
+9.99
|
$3.87B 537.56M USD | $68.77M 9.56M USD | $15.7 2.18 USD | $18.39 2.56 USD | $3.87B 537.56M USD | 102.16 | $0.18 0.03 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.28 1.57 USD |
+1.17
|
$3.74B 520.51M USD | $7.97M 1.11M USD | $11.02 1.53 USD | $11.36 1.58 USD | $3.74B 520.51M USD | 53.71 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $37 5.14 USD |
+0.22
|
$3.7B 514.46M USD | $1.38M 191.49K USD | $36.7 5.1 USD | $37.45 5.21 USD | $3.7B 514.46M USD | 29.83 | $1.24 0.17 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.08 1.26 USD |
+1.34
|
$3.63B 505.02M USD | $9.59M 1.33M USD | $8.81 1.22 USD | $9.25 1.29 USD | $3.63B 505.02M USD | 908.00 | $0.01 0.001 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.02 0.7 USD |
-1.57
|
$3.5B 486.87M USD | $11.21M 1.56M USD | $5.02 0.7 USD | $5.13 0.71 USD | $3.5B 486.87M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.37 2.42 USD |
+0.52
|
$3.48B 483.99M USD | $3.06M 425.9K USD | $17.21 2.39 USD | $17.54 2.44 USD | $3.48B 483.99M USD | 0 | -$0.19 -0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $22.07 3.07 USD |
-2
|
$3.46B 481.2M USD | $8.83M 1.23M USD | $22.02 3.06 USD | $23.12 3.21 USD | $3.46B 481.2M USD | 81.74 | $0.27 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.9 2.35 USD |
+1.08
|
$3.38B 469.97M USD | $1.76M 244.62K USD | $16.57 2.3 USD | $17.21 2.39 USD | $3.38B 469.97M USD | 0 | -$0.3 -0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.2 1 USD |
+2.56
|
$3.38B 469.35M USD | $22.54M 3.13M USD | $6.9 0.96 USD | $7.31 1.02 USD | $3.38B 469.35M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.08 3.35 USD |
+0.33
|
$3.33B 463.24M USD | $7.66M 1.07M USD | $23.68 3.29 USD | $24.95 3.47 USD | $3.33B 463.24M USD | 100.33 | $0.24 0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $8.37 1.16 USD |
+9.99
|
$3.26B 453.88M USD | $121.52M 16.9M USD | $8 1.11 USD | $8.37 1.16 USD | $3.26B 453.88M USD | 119.57 | $0.07 0.009 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.47 1.46 USD |
+0.96
|
$3.18B 441.68M USD | $5.69M 791.6K USD | $10.27 1.43 USD | $10.54 1.47 USD | $3.18B 441.68M USD | 0 | -$0.73 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}